600685中船防务 今日实时资金流向 |
15:00 |
-2436.35 |
-2705.42 |
0.00 |
14:59 |
-2640.67 |
-2708.35 |
0.00 |
14:58 |
-2640.67 |
-2708.35 |
0.00 |
14:57 |
-2640.67 |
-2719.85 |
0.00 |
14:56 |
-2684.19 |
-2690.76 |
0.00 |
14:55 |
-2609.68 |
-2656.07 |
0.00 |
14:54 |
-2609.68 |
-2655.11 |
0.00 |
14:53 |
-2687.40 |
-2686.18 |
0.00 |
14:52 |
-2687.40 |
-2639.76 |
0.00 |
14:51 |
-2687.40 |
-2634.63 |
0.00 |
14:50 |
-2467.65 |
-2590.18 |
0.00 |
14:49 |
-2467.65 |
-2535.25 |
0.00 |
14:48 |
-2467.65 |
-2496.67 |
0.00 |
14:47 |
-2431.96 |
-2462.20 |
0.00 |
14:46 |
-2427.31 |
-2437.50 |
0.00 |
14:45 |
-2376.71 |
-2410.12 |
0.00 |
14:44 |
-2332.19 |
-2413.80 |
0.00 |
14:43 |
-2332.19 |
-2414.05 |
0.00 |
14:42 |
-2332.19 |
-2398.15 |
0.00 |
14:41 |
-2332.19 |
-2438.54 |
0.00 |
14:40 |
-2332.19 |
-2391.29 |
0.00 |
14:39 |
-2332.19 |
-2459.81 |
0.00 |
14:38 |
-2343.92 |
-2391.54 |
0.00 |
14:37 |
-2343.92 |
-2310.03 |
0.00 |
14:36 |
-2248.92 |
-2284.54 |
0.00 |
14:35 |
-2248.92 |
-2270.34 |
0.00 |
14:34 |
-2248.92 |
-2265.20 |
0.00 |
14:33 |
-2266.09 |
-2289.39 |
0.00 |
14:32 |
-2266.09 |
-2262.70 |
0.00 |
14:31 |
-2217.08 |
-2264.67 |
0.00 |
14:30 |
-2260.01 |
-2257.32 |
0.00 |
14:29 |
-2152.20 |
-2194.57 |
0.00 |
14:28 |
-2152.20 |
-2039.12 |
0.00 |
14:27 |
-2152.20 |
-1991.53 |
0.00 |
14:26 |
-2152.20 |
-2010.66 |
0.00 |
14:25 |
-2152.20 |
-1938.32 |
0.00 |
14:24 |
-2152.20 |
-1955.99 |
0.00 |
14:23 |
-2152.20 |
-1920.41 |
0.00 |
14:22 |
-2152.20 |
-1903.24 |
0.00 |
14:21 |
-2152.20 |
-1867.95 |
0.00 |
14:20 |
-2137.77 |
-1849.07 |
0.00 |
14:19 |
-2137.77 |
-1835.83 |
0.00 |
14:18 |
-2137.77 |
-1835.83 |
0.00 |
14:17 |
-2079.65 |
-1843.19 |
0.00 |
14:16 |
-2079.65 |
-1834.60 |
0.00 |
14:15 |
-2079.65 |
-1830.43 |
0.00 |
14:14 |
-2079.65 |
-1821.11 |
0.00 |
14:13 |
-2079.65 |
-1841.73 |
0.00 |
14:12 |
-2079.65 |
-1860.86 |
0.00 |
14:11 |
-2079.65 |
-1855.22 |
0.00 |
14:10 |
-2079.65 |
-1804.69 |
0.00 |
14:09 |
-2079.65 |
-1782.87 |
0.00 |
14:08 |
-2079.65 |
-1766.43 |
0.00 |
14:07 |
-2079.65 |
-1755.38 |
0.00 |
14:06 |
-2079.65 |
-1769.88 |
0.00 |
14:05 |
-2079.65 |
-1773.32 |
0.00 |
14:04 |
-2079.65 |
-1773.57 |
0.00 |
14:03 |
-2079.65 |
-1727.92 |
0.00 |
14:02 |
-2079.65 |
-1720.06 |
0.00 |
14:01 |
-2036.87 |
-1695.24 |
0.00 |
14:00 |
-2036.87 |
-1685.66 |
0.00 |
13:59 |
-2036.87 |
-1697.21 |
0.00 |
13:58 |
-2036.87 |
-1715.66 |
0.00 |
13:57 |
-2036.87 |
-1727.70 |
0.00 |
13:56 |
-2036.87 |
-1745.89 |
0.00 |
13:55 |
-2036.87 |
-1737.79 |
0.00 |
13:54 |
-2036.87 |
-1756.96 |
0.00 |
13:53 |
-2036.87 |
-1762.86 |
0.00 |
13:52 |
-2036.87 |
-1782.25 |
0.00 |
13:51 |
-2036.87 |
-1757.71 |
0.00 |
13:50 |
-2036.87 |
-1757.71 |
0.00 |
13:49 |
-1987.77 |
-1693.88 |
0.00 |
13:48 |
-1987.77 |
-1693.88 |
0.00 |
13:47 |
-1987.77 |
-1688.24 |
0.00 |
13:46 |
-1954.83 |
-1643.51 |
0.00 |
13:45 |
-1954.83 |
-1643.51 |
0.00 |
13:44 |
-1954.83 |
-1643.27 |
0.00 |
13:43 |
-1954.83 |
-1635.90 |
0.00 |
13:42 |
-1954.83 |
-1651.87 |
0.00 |
13:41 |
-1954.83 |
-1679.39 |
0.00 |
13:40 |
-1954.83 |
-1669.56 |
0.00 |
13:39 |
-1954.83 |
-1669.56 |
0.00 |
13:38 |
-1954.83 |
-1607.65 |
0.00 |
13:37 |
-1954.83 |
-1578.40 |
0.00 |
13:36 |
-1954.83 |
-1583.31 |
0.00 |
13:35 |
-1954.83 |
-1589.21 |
0.00 |
13:34 |
-1954.83 |
-1562.17 |
0.00 |
13:33 |
-1954.83 |
-1557.50 |
0.00 |
13:32 |
-1954.83 |
-1545.21 |
0.00 |
13:31 |
-1954.83 |
-1552.09 |
0.00 |
13:30 |
-1954.83 |
-1552.09 |
0.00 |
13:29 |
-1954.83 |
-1527.78 |
0.00 |
13:28 |
-1954.83 |
-1540.06 |
0.00 |
13:27 |
-1954.83 |
-1545.47 |
0.00 |
13:26 |
-1954.83 |
-1538.61 |
0.00 |
13:25 |
-1954.83 |
-1520.18 |
0.00 |
13:24 |
-1954.83 |
-1526.82 |
0.00 |
13:23 |
-1954.83 |
-1520.42 |
0.00 |
13:22 |
-1954.83 |
-1511.33 |
0.00 |
13:21 |
-1954.83 |
-1503.47 |
0.00 |
13:20 |
-1954.83 |
-1497.57 |
0.00 |
13:19 |
-1954.83 |
-1489.71 |
0.00 |
13:18 |
-1954.83 |
-1474.48 |
0.00 |
13:17 |
-1923.35 |
-1460.71 |
0.00 |
13:16 |
-1891.63 |
-1479.90 |
0.00 |
13:15 |
-1891.63 |
-1456.77 |
0.00 |
13:14 |
-1891.63 |
-1458.98 |
0.00 |
13:13 |
-1891.63 |
-1464.65 |
0.00 |
13:12 |
-1891.63 |
-1487.03 |
0.00 |
13:11 |
-1891.63 |
-1499.81 |
0.00 |
13:10 |
-1891.63 |
-1515.29 |
0.00 |
13:09 |
-1891.63 |
-1534.19 |
0.00 |
13:08 |
-1891.63 |
-1521.43 |
0.00 |
13:07 |
-1891.63 |
-1521.43 |
0.00 |
13:06 |
-1891.63 |
-1516.03 |
0.00 |
13:05 |
-1891.63 |
-1484.60 |
0.00 |
13:04 |
-1891.63 |
-1484.60 |
0.00 |
13:03 |
-1891.63 |
-1446.76 |
0.00 |
13:02 |
-1891.63 |
-1451.93 |
0.00 |
13:01 |
-1891.63 |
-1443.32 |
0.00 |
11:30 |
-1891.63 |
-1465.21 |
0.00 |
11:29 |
-1891.63 |
-1453.90 |
0.00 |
11:28 |
-1843.19 |
-1467.68 |
0.00 |
11:27 |
-1903.90 |
-1486.34 |
0.00 |
11:26 |
-1903.90 |
-1486.34 |
0.00 |
11:25 |
-1854.64 |
-1468.13 |
0.00 |
11:24 |
-1859.99 |
-1508.04 |
0.00 |
11:23 |
-1859.99 |
-1501.39 |
0.00 |
11:22 |
-1859.99 |
-1479.23 |
0.00 |
11:21 |
-1859.99 |
-1585.71 |
0.00 |
11:20 |
-1859.99 |
-1592.85 |
0.00 |
11:19 |
-1859.99 |
-1619.64 |
0.00 |
11:18 |
-1897.05 |
-1653.04 |
0.00 |
11:17 |
-1897.05 |
-1732.78 |
0.00 |
11:16 |
-1897.05 |
-1779.81 |
0.00 |
11:15 |
-1897.05 |
-1764.37 |
0.00 |
11:14 |
-1995.21 |
-1758.00 |
0.00 |
11:13 |
-1995.21 |
-1787.62 |
0.00 |
11:12 |
-1995.21 |
-1787.62 |
0.00 |
11:11 |
-1928.29 |
-1748.21 |
0.00 |
11:10 |
-1933.01 |
-1750.89 |
0.00 |
11:09 |
-1933.01 |
-1790.50 |
0.00 |
11:08 |
-1933.01 |
-1800.27 |
0.00 |
11:07 |
-1933.01 |
-1792.21 |
0.00 |
11:06 |
-1933.01 |
-1792.21 |
0.00 |
11:05 |
-1933.01 |
-1790.75 |
0.00 |
11:04 |
-1933.01 |
-1773.91 |
0.00 |
11:03 |
-1933.01 |
-1788.08 |
0.00 |
11:02 |
-1933.01 |
-1799.08 |
0.00 |
11:01 |
-1933.01 |
-1774.46 |
0.00 |
11:00 |
-1933.01 |
-1762.02 |
0.00 |
10:59 |
-1933.01 |
-1774.21 |
0.00 |
10:58 |
-1488.03 |
-1755.43 |
0.00 |
10:57 |
-1488.03 |
-1760.31 |
0.00 |
10:56 |
-1488.03 |
-1774.70 |
0.00 |
10:55 |
-1488.03 |
-1780.32 |
0.00 |
10:54 |
-1488.03 |
-1730.52 |
0.00 |
10:53 |
-1383.44 |
-1730.29 |
0.00 |
10:52 |
-1383.44 |
-1731.51 |
0.00 |
10:51 |
-1383.44 |
-1736.88 |
0.00 |
10:50 |
-1383.44 |
-1736.88 |
0.00 |
10:49 |
-1383.44 |
-1690.02 |
0.00 |
10:48 |
-1383.44 |
-1701.99 |
0.00 |
10:47 |
-1383.44 |
-1730.56 |
0.00 |
10:46 |
-1383.44 |
-1730.31 |
0.00 |
10:45 |
-1383.44 |
-1730.31 |
0.00 |
10:44 |
-1383.44 |
-1744.47 |
0.00 |
10:43 |
-1415.39 |
-1730.08 |
0.00 |
10:42 |
-1415.39 |
-1715.93 |
0.00 |
10:41 |
-1415.39 |
-1715.93 |
0.00 |
10:40 |
-1415.39 |
-1703.97 |
0.00 |
10:39 |
-1415.39 |
-1688.40 |
0.00 |
10:38 |
-1415.39 |
-1654.52 |
0.00 |
10:37 |
-1415.39 |
-1654.29 |
0.00 |
10:36 |
-1415.39 |
-1654.29 |
0.00 |
10:35 |
-1362.99 |
-1613.33 |
0.00 |
10:34 |
-1362.99 |
-1613.33 |
0.00 |
10:33 |
-1362.99 |
-1645.05 |
0.00 |
10:32 |
-1362.99 |
-1651.64 |
0.00 |
10:31 |
-1476.86 |
-1661.93 |
0.00 |
10:30 |
-1359.45 |
-1670.95 |
0.00 |
10:29 |
-1359.45 |
-1660.94 |
0.00 |
10:28 |
-1359.45 |
-1655.11 |
0.00 |
10:27 |
-1306.81 |
-1633.67 |
0.00 |
10:26 |
-1272.44 |
-1620.02 |
0.00 |
10:25 |
-1272.44 |
-1582.70 |
0.00 |
10:24 |
-1272.44 |
-1584.17 |
0.00 |
10:23 |
-1272.44 |
-1579.08 |
0.00 |
10:22 |
-1136.13 |
-1574.71 |
0.00 |
10:21 |
-1136.13 |
-1571.79 |
0.00 |
10:20 |
-1136.13 |
-1586.92 |
0.00 |
10:19 |
-1136.13 |
-1570.09 |
0.00 |
10:18 |
-1136.13 |
-1484.21 |
0.00 |
10:17 |
-1136.13 |
-1458.09 |
0.00 |
10:16 |
-1136.13 |
-1436.36 |
0.00 |
10:15 |
-1076.80 |
-1441.25 |
0.00 |
10:14 |
-1076.80 |
-1421.48 |
0.00 |
10:13 |
-1076.80 |
-1397.79 |
0.00 |
10:12 |
-1076.80 |
-1425.18 |
0.00 |
10:11 |
-1076.80 |
-1375.80 |
0.00 |
10:10 |
-1040.17 |
-1383.63 |
0.00 |
10:09 |
-995.48 |
-1384.36 |
0.00 |
10:08 |
-995.48 |
-1352.37 |
0.00 |
10:07 |
-995.48 |
-1302.74 |
0.00 |
10:06 |
-995.48 |
-1314.26 |
0.00 |
10:05 |
-1266.79 |
-1329.11 |
0.00 |
10:04 |
-1262.89 |
-1383.85 |
0.00 |
10:03 |
-1262.89 |
-1299.69 |
0.00 |
10:02 |
-1214.13 |
-1344.08 |
0.00 |
10:01 |
-1148.30 |
-1264.55 |
0.00 |
10:00 |
-1040.13 |
-1196.45 |
0.00 |
09:59 |
-1003.22 |
-1206.72 |
0.00 |
09:58 |
-969.26 |
-1182.05 |
0.00 |
09:57 |
-969.26 |
-1157.09 |
0.00 |
09:56 |
-969.26 |
-1125.30 |
0.00 |
09:55 |
-1026.64 |
-1088.23 |
0.00 |
09:54 |
-979.25 |
-1020.34 |
0.00 |
09:53 |
-954.83 |
-868.08 |
0.00 |
09:52 |
-906.91 |
-810.38 |
0.00 |
09:51 |
-857.05 |
-866.13 |
0.00 |
09:50 |
-901.77 |
-835.84 |
0.00 |
09:49 |
-844.33 |
-830.51 |
0.00 |
09:48 |
-722.05 |
-712.81 |
0.00 |
09:47 |
-724.02 |
-757.40 |
0.00 |
09:46 |
-607.70 |
-750.09 |
0.00 |
09:45 |
-463.12 |
-630.75 |
0.00 |
09:44 |
-463.12 |
-622.15 |
0.00 |
09:43 |
-343.68 |
-587.06 |
0.00 |
09:42 |
-267.96 |
-420.05 |
0.00 |
09:41 |
-89.31 |
-282.52 |
0.00 |
09:40 |
-89.31 |
-339.26 |
0.00 |
09:39 |
8.24 |
-331.58 |
0.00 |
09:38 |
45.75 |
-293.07 |
0.00 |
09:37 |
45.75 |
-254.11 |
0.00 |
09:36 |
45.75 |
-200.65 |
0.00 |
09:35 |
45.75 |
-183.92 |
0.00 |
09:34 |
-135.58 |
-130.66 |
0.00 |
09:33 |
-4.79 |
-82.21 |
0.00 |
09:32 |
-100.97 |
-101.93 |
0.00 |
09:31 |
-100.97 |
-85.03 |
0.00 |
09:30 |
-78.46 |
-40.97 |
0.00 |
|
大单资金:-2436.35万元 |
成交额占比:-6.93% |
中单资金:-2705.42万元 |
成交额占比:-7.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
24.44 |
-1.57% |
-3738.33 |
3893.90 |
-2436.35 |
-6.93% |
-2705.42 |
-7.69% |
1403.44 |
3.99% |
20250508 |
24.83 |
0.57% |
4724.94 |
9096.00 |
962.09 |
1.89% |
-100.96 |
-0.20% |
3863.81 |
7.59% |
20250507 |
24.69 |
2.62% |
7763.25 |
7640.27 |
5491.73 |
7.40% |
2590.11 |
3.49% |
-318.59 |
-0.43% |
20250506 |
24.06 |
1.01% |
2133.65 |
2209.83 |
1249.64 |
3.79% |
-449.53 |
-1.36% |
1333.54 |
4.04% |
20250430 |
23.82 |
0.08% |
-3712.08 |
-673.09 |
-1373.21 |
-5.08% |
-1582.15 |
-5.85% |
-756.72 |
-2.80% |
20250429 |
23.80 |
2.59% |
5968.56 |
-3106.87 |
2765.75 |
11.07% |
2798.04 |
11.20% |
404.77 |
1.62% |
20250428 |
23.20 |
-0.51% |
-2310.79 |
-6196.43 |
-493.64 |
-3.64% |
-918.17 |
-6.78% |
-898.98 |
-6.64% |
20250425 |
23.32 |
0.73% |
1189.12 |
-5420.85 |
61.29 |
0.39% |
613.35 |
3.89% |
514.48 |
3.27% |
20250424 |
23.15 |
-2.07% |
-2232.71 |
-6988.38 |
-1633.28 |
-6.91% |
-1561.44 |
-6.60% |
962.01 |
4.07% |
20250423 |
23.64 |
-0.80% |
-8785.28 |
-4604.10 |
-3806.99 |
-15.16% |
-3695.95 |
-14.71% |
-1282.34 |
-5.11% |
20250422 |
23.83 |
-0.50% |
-1153.79 |
-1770.60 |
-323.81 |
-1.53% |
-713.87 |
-3.37% |
-116.11 |
-0.55% |
20250421 |
23.95 |
0.59% |
877.18 |
-5009.30 |
281.94 |
1.30% |
403.36 |
1.85% |
191.88 |
0.88% |
20250418 |
23.81 |
-0.33% |
-1837.24 |
-6648.70 |
-1506.24 |
-6.94% |
-1157.79 |
-5.33% |
826.79 |
3.81% |
20250417 |
23.89 |
-0.38% |
1194.77 |
-6597.87 |
751.00 |
2.46% |
152.15 |
0.50% |
291.62 |
0.96% |
20250416 |
23.98 |
0.00% |
-2698.28 |
-15349.63 |
-973.49 |
-3.00% |
-1870.57 |
-5.77% |
145.78 |
0.45% |
20250415 |
23.98 |
-1.88% |
-7778.53 |
-7616.38 |
-3562.51 |
-11.91% |
-3523.90 |
-11.78% |
-692.12 |
-2.31% |
20250414 |
24.44 |
1.79% |
-682.00 |
-1935.93 |
-1357.46 |
-2.68% |
607.05 |
1.20% |
68.41 |
0.14% |
20250411 |
24.01 |
-0.58% |
-3312.00 |
-4342.94 |
-1455.41 |
-2.83% |
-1790.89 |
-3.48% |
-65.70 |
-0.13% |
20250410 |
24.15 |
3.07% |
-5782.45 |
-3345.40 |
-8000.76 |
-6.95% |
-2938.87 |
-2.55% |
5157.18 |
4.48% |
20250409 |
23.43 |
10.00% |
2415.40 |
3330.65 |
6759.76 |
12.82% |
-2318.42 |
-4.40% |
-2025.94 |
-3.84% |
20250408 |
21.30 |
2.65% |
3018.06 |
-3431.71 |
2117.94 |
7.21% |
-588.05 |
-2.00% |
1488.17 |
5.07% |
20250407 |
20.75 |
-9.98% |
-5086.83 |
-6309.76 |
-3764.47 |
-13.68% |
-2562.70 |
-9.31% |
1240.34 |
4.51% |
20250403 |
23.05 |
-0.47% |
-744.31 |
-4417.37 |
-457.87 |
-3.43% |
-347.36 |
-2.60% |
60.92 |
0.46% |
20250402 |
23.16 |
-1.28% |
-3945.39 |
-4215.40 |
-1324.71 |
-8.46% |
-1367.98 |
-8.73% |
-1252.70 |
-8.00% |
20250401 |
23.46 |
1.91% |
443.26 |
-4081.64 |
-2.60 |
-0.01% |
463.45 |
2.23% |
-17.59 |
-0.08% |
20250331 |
23.02 |
-1.46% |
-3354.15 |
-4888.98 |
-760.11 |
-3.39% |
-2024.69 |
-9.03% |
-569.35 |
-2.54% |
20250328 |
23.36 |
-1.35% |
-4405.13 |
-8013.20 |
-1872.08 |
-9.79% |
-2210.22 |
-11.56% |
-322.83 |
-1.69% |
20250327 |
23.68 |
-0.96% |
-1010.30 |
-4390.85 |
-255.90 |
-0.98% |
-978.96 |
-3.74% |
224.56 |
0.86% |
20250326 |
23.91 |
-1.36% |
-5415.85 |
-165.23 |
-1190.95 |
-4.09% |
-3417.70 |
-11.73% |
-807.20 |
-2.77% |
20250325 |
24.24 |
-1.90% |
-2435.92 |
734.23 |
-809.94 |
-2.31% |
-802.09 |
-2.29% |
-823.89 |
-2.35% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|