600685中船防务 今日实时资金流向 |
15:00 |
-2003.27 |
-2179.95 |
0.00 |
14:59 |
-2070.76 |
-2102.41 |
0.00 |
14:58 |
-2070.76 |
-2102.41 |
0.00 |
14:57 |
-2070.76 |
-2102.41 |
0.00 |
14:56 |
-2111.77 |
-2121.44 |
0.00 |
14:55 |
-1953.48 |
-2155.20 |
0.00 |
14:54 |
-1891.08 |
-2151.31 |
0.00 |
14:53 |
-1788.43 |
-2156.89 |
0.00 |
14:52 |
-1788.43 |
-2180.07 |
0.00 |
14:51 |
-1746.60 |
-2226.40 |
0.00 |
14:50 |
-1746.60 |
-2243.42 |
0.00 |
14:49 |
-1746.60 |
-2242.59 |
0.00 |
14:48 |
-1746.60 |
-2270.23 |
0.00 |
14:47 |
-1746.60 |
-2261.59 |
0.00 |
14:46 |
-1746.60 |
-2236.79 |
0.00 |
14:45 |
-1746.60 |
-2253.53 |
0.00 |
14:44 |
-1746.60 |
-2220.64 |
0.00 |
14:43 |
-1746.60 |
-2212.84 |
0.00 |
14:42 |
-1746.60 |
-2198.62 |
0.00 |
14:41 |
-1746.60 |
-2197.52 |
0.00 |
14:40 |
-1746.60 |
-2200.60 |
0.00 |
14:39 |
-1746.60 |
-2210.09 |
0.00 |
14:38 |
-1796.68 |
-2204.79 |
0.00 |
14:37 |
-1796.68 |
-2207.31 |
0.00 |
14:36 |
-1880.77 |
-2202.07 |
0.00 |
14:35 |
-1880.77 |
-2182.37 |
0.00 |
14:34 |
-1841.63 |
-2182.38 |
0.00 |
14:33 |
-1841.63 |
-2172.11 |
0.00 |
14:32 |
-1841.63 |
-2184.35 |
0.00 |
14:31 |
-1848.25 |
-2165.24 |
0.00 |
14:30 |
-1856.58 |
-2189.08 |
0.00 |
14:29 |
-1823.59 |
-2095.94 |
0.00 |
14:28 |
-1741.46 |
-2037.91 |
0.00 |
14:27 |
-1741.46 |
-2020.97 |
0.00 |
14:26 |
-1741.46 |
-2010.99 |
0.00 |
14:25 |
-1538.73 |
-2015.46 |
0.00 |
14:24 |
-1569.37 |
-2021.03 |
0.00 |
14:23 |
-1611.14 |
-2014.91 |
0.00 |
14:22 |
-1611.14 |
-2015.46 |
0.00 |
14:21 |
-1611.14 |
-2008.51 |
0.00 |
14:20 |
-1611.14 |
-1988.21 |
0.00 |
14:19 |
-1611.14 |
-1964.58 |
0.00 |
14:18 |
-1611.14 |
-1957.35 |
0.00 |
14:17 |
-1611.14 |
-1950.40 |
0.00 |
14:16 |
-1611.14 |
-1936.50 |
0.00 |
14:15 |
-1611.14 |
-1934.55 |
0.00 |
14:14 |
-1611.14 |
-1922.04 |
0.00 |
14:13 |
-1611.14 |
-1914.25 |
0.00 |
14:12 |
-1611.14 |
-1920.93 |
0.00 |
14:11 |
-1611.14 |
-1913.70 |
0.00 |
14:10 |
-1611.14 |
-1906.18 |
0.00 |
14:09 |
-1611.14 |
-1894.23 |
0.00 |
14:08 |
-1611.14 |
-1879.49 |
0.00 |
14:07 |
-1611.14 |
-1880.33 |
0.00 |
14:06 |
-1611.14 |
-1868.11 |
0.00 |
14:05 |
-1611.14 |
-1861.17 |
0.00 |
14:04 |
-1611.14 |
-1855.07 |
0.00 |
14:03 |
-1611.14 |
-1842.02 |
0.00 |
14:02 |
-1611.14 |
-1824.26 |
0.00 |
14:01 |
-1611.14 |
-1810.38 |
0.00 |
14:00 |
-1611.14 |
-1796.23 |
0.00 |
13:59 |
-1568.09 |
-1796.23 |
0.00 |
13:58 |
-1568.09 |
-1807.90 |
0.00 |
13:57 |
-1568.09 |
-1807.90 |
0.00 |
13:56 |
-1568.09 |
-1798.74 |
0.00 |
13:55 |
-1568.09 |
-1742.39 |
0.00 |
13:54 |
-1568.09 |
-1746.28 |
0.00 |
13:53 |
-1568.09 |
-1746.99 |
0.00 |
13:52 |
-1568.09 |
-1716.41 |
0.00 |
13:51 |
-1568.09 |
-1705.84 |
0.00 |
13:50 |
-1568.09 |
-1705.85 |
0.00 |
13:49 |
-1568.09 |
-1672.16 |
0.00 |
13:48 |
-1568.09 |
-1664.92 |
0.00 |
13:47 |
-1568.09 |
-1658.51 |
0.00 |
13:46 |
-1568.09 |
-1656.85 |
0.00 |
13:45 |
-1568.09 |
-1746.76 |
0.00 |
13:44 |
-1568.09 |
-1709.51 |
0.00 |
13:43 |
-1568.09 |
-1726.48 |
0.00 |
13:42 |
-1536.67 |
-1690.61 |
0.00 |
13:41 |
-1536.67 |
-1723.42 |
0.00 |
13:40 |
-1536.67 |
-1759.28 |
0.00 |
13:39 |
-1536.67 |
-1749.57 |
0.00 |
13:38 |
-1536.67 |
-1742.65 |
0.00 |
13:37 |
-1536.67 |
-1731.02 |
0.00 |
13:36 |
-1583.20 |
-1704.70 |
0.00 |
13:35 |
-1583.20 |
-1701.65 |
0.00 |
13:34 |
-1583.20 |
-1684.75 |
0.00 |
13:33 |
-1550.43 |
-1650.06 |
0.00 |
13:32 |
-1550.43 |
-1658.39 |
0.00 |
13:31 |
-1550.43 |
-1658.39 |
0.00 |
13:30 |
-1550.43 |
-1665.34 |
0.00 |
13:29 |
-1550.43 |
-1670.34 |
0.00 |
13:28 |
-1550.43 |
-1664.80 |
0.00 |
13:27 |
-1550.43 |
-1645.43 |
0.00 |
13:26 |
-1490.82 |
-1617.00 |
0.00 |
13:25 |
-1382.33 |
-1540.84 |
0.00 |
13:24 |
-1382.33 |
-1458.98 |
0.00 |
13:23 |
-1382.33 |
-1443.22 |
0.00 |
13:22 |
-1382.33 |
-1306.10 |
0.00 |
13:21 |
-1382.33 |
-1273.37 |
0.00 |
13:20 |
-1382.33 |
-1290.85 |
0.00 |
13:19 |
-1382.33 |
-1300.83 |
0.00 |
13:18 |
-1326.93 |
-1278.12 |
0.00 |
13:17 |
-1326.93 |
-1268.96 |
0.00 |
13:16 |
-1326.93 |
-1246.83 |
0.00 |
13:15 |
-1326.93 |
-1241.29 |
0.00 |
13:14 |
-1326.93 |
-1211.89 |
0.00 |
13:13 |
-1326.93 |
-1204.68 |
0.00 |
13:12 |
-1326.93 |
-1146.93 |
0.00 |
13:11 |
-1355.36 |
-1006.48 |
0.00 |
13:10 |
-1397.25 |
-957.18 |
0.00 |
13:09 |
-1397.25 |
-866.38 |
0.00 |
13:08 |
-1354.97 |
-864.18 |
0.00 |
13:07 |
-1391.67 |
-813.64 |
0.00 |
13:06 |
-1298.59 |
-704.99 |
0.00 |
13:05 |
-1254.09 |
-689.15 |
0.00 |
13:04 |
-1254.09 |
-519.74 |
0.00 |
13:03 |
-1213.17 |
-488.31 |
0.00 |
13:02 |
-1114.52 |
-433.97 |
0.00 |
13:01 |
-1114.52 |
-420.31 |
0.00 |
11:30 |
-1057.33 |
-366.43 |
0.00 |
11:29 |
-1057.33 |
-364.76 |
0.00 |
11:28 |
-1057.33 |
-294.95 |
0.00 |
11:27 |
-1016.81 |
-328.23 |
0.00 |
11:26 |
-1016.81 |
-360.37 |
0.00 |
11:25 |
-1016.81 |
-360.93 |
0.00 |
11:24 |
-1016.81 |
-343.34 |
0.00 |
11:23 |
-1016.81 |
-288.79 |
0.00 |
11:22 |
-1016.81 |
-245.08 |
0.00 |
11:21 |
-1016.81 |
-225.47 |
0.00 |
11:20 |
-1016.81 |
-224.07 |
0.00 |
11:19 |
-1016.81 |
-271.69 |
0.00 |
11:18 |
-1016.81 |
-233.00 |
0.00 |
11:17 |
-1016.81 |
-241.99 |
0.00 |
11:16 |
-1016.81 |
-262.23 |
0.00 |
11:15 |
-1016.81 |
-250.14 |
0.00 |
11:14 |
-1016.81 |
-230.51 |
0.00 |
11:13 |
-1016.81 |
-225.18 |
0.00 |
11:12 |
-1016.81 |
-241.16 |
0.00 |
11:11 |
-1016.81 |
-241.16 |
0.00 |
11:10 |
-1016.81 |
-210.65 |
0.00 |
11:09 |
-876.83 |
-215.42 |
0.00 |
11:08 |
-876.83 |
-208.41 |
0.00 |
11:07 |
-876.83 |
-207.01 |
0.00 |
11:06 |
-876.83 |
-199.73 |
0.00 |
11:05 |
-834.55 |
-169.48 |
0.00 |
11:04 |
-834.55 |
-141.47 |
0.00 |
11:03 |
-834.55 |
-125.19 |
0.00 |
11:02 |
-834.55 |
-135.58 |
0.00 |
11:01 |
-834.55 |
-99.17 |
0.00 |
11:00 |
-771.76 |
-90.47 |
0.00 |
10:59 |
-771.76 |
-96.08 |
0.00 |
10:58 |
-771.76 |
-101.69 |
0.00 |
10:57 |
-771.76 |
-94.11 |
0.00 |
10:56 |
-771.76 |
-87.95 |
0.00 |
10:55 |
-771.76 |
-79.54 |
0.00 |
10:54 |
-581.38 |
-89.63 |
0.00 |
10:53 |
-546.31 |
-15.05 |
0.00 |
10:52 |
-489.55 |
19.80 |
0.00 |
10:51 |
-489.55 |
20.64 |
0.00 |
10:50 |
-456.61 |
29.93 |
0.00 |
10:49 |
-417.12 |
100.32 |
0.00 |
10:48 |
-319.18 |
77.45 |
0.00 |
10:47 |
-319.18 |
93.81 |
0.00 |
10:46 |
-319.18 |
98.89 |
0.00 |
10:45 |
-319.18 |
141.30 |
0.00 |
10:44 |
-319.18 |
112.42 |
0.00 |
10:43 |
-319.18 |
80.43 |
0.00 |
10:42 |
-319.18 |
80.43 |
0.00 |
10:41 |
-319.18 |
64.02 |
0.00 |
10:40 |
-319.18 |
54.39 |
0.00 |
10:39 |
-319.18 |
56.65 |
0.00 |
10:38 |
-319.18 |
45.91 |
0.00 |
10:37 |
-319.18 |
45.91 |
0.00 |
10:36 |
-319.18 |
56.91 |
0.00 |
10:35 |
-319.18 |
56.91 |
0.00 |
10:34 |
-319.18 |
48.99 |
0.00 |
10:33 |
-319.18 |
73.85 |
0.00 |
10:32 |
-319.18 |
65.94 |
0.00 |
10:31 |
-319.18 |
81.77 |
0.00 |
10:30 |
-319.18 |
35.10 |
0.00 |
10:29 |
-282.22 |
45.54 |
0.00 |
10:28 |
-282.22 |
64.75 |
0.00 |
10:27 |
-282.22 |
64.75 |
0.00 |
10:26 |
-282.22 |
70.41 |
0.00 |
10:25 |
-282.22 |
89.09 |
0.00 |
10:24 |
-282.22 |
101.83 |
0.00 |
10:23 |
-313.36 |
74.93 |
0.00 |
10:22 |
-313.36 |
108.65 |
0.00 |
10:21 |
-236.53 |
28.37 |
0.00 |
10:20 |
-236.53 |
-11.36 |
0.00 |
10:19 |
-236.53 |
-60.16 |
0.00 |
10:18 |
-236.53 |
-37.76 |
0.00 |
10:17 |
-281.19 |
-41.67 |
0.00 |
10:16 |
-280.15 |
-73.27 |
0.00 |
10:15 |
-372.42 |
-93.23 |
0.00 |
10:14 |
-372.40 |
-226.10 |
0.00 |
10:13 |
-372.40 |
-236.30 |
0.00 |
10:12 |
-372.40 |
-293.38 |
0.00 |
10:11 |
-372.40 |
-251.69 |
0.00 |
10:10 |
-441.84 |
-292.86 |
0.00 |
10:09 |
-647.62 |
-427.16 |
0.00 |
10:08 |
-647.62 |
-625.72 |
0.00 |
10:07 |
-647.62 |
-644.27 |
0.00 |
10:06 |
-647.62 |
-631.06 |
0.00 |
10:05 |
-647.62 |
-625.43 |
0.00 |
10:04 |
-680.03 |
-615.29 |
0.00 |
10:03 |
-680.03 |
-617.55 |
0.00 |
10:02 |
-680.03 |
-629.64 |
0.00 |
10:01 |
-644.03 |
-619.86 |
0.00 |
10:00 |
-644.03 |
-660.96 |
0.00 |
09:59 |
-644.03 |
-639.88 |
0.00 |
09:58 |
-644.03 |
-613.68 |
0.00 |
09:57 |
-644.03 |
-645.53 |
0.00 |
09:56 |
-644.03 |
-750.18 |
0.00 |
09:55 |
-644.03 |
-727.09 |
0.00 |
09:54 |
-644.03 |
-710.77 |
0.00 |
09:53 |
-644.03 |
-758.70 |
0.00 |
09:52 |
-577.22 |
-722.92 |
0.00 |
09:51 |
-538.65 |
-731.92 |
0.00 |
09:50 |
-538.65 |
-773.61 |
0.00 |
09:49 |
-538.65 |
-774.16 |
0.00 |
09:48 |
-538.65 |
-798.04 |
0.00 |
09:47 |
-579.60 |
-852.52 |
0.00 |
09:46 |
-579.60 |
-872.97 |
0.00 |
09:45 |
-579.60 |
-880.93 |
0.00 |
09:44 |
-353.87 |
-778.48 |
0.00 |
09:43 |
-353.87 |
-743.20 |
0.00 |
09:42 |
-353.87 |
-740.69 |
0.00 |
09:41 |
-353.87 |
-817.48 |
0.00 |
09:40 |
-312.22 |
-816.39 |
0.00 |
09:39 |
-312.22 |
-824.24 |
0.00 |
09:38 |
-312.22 |
-733.75 |
0.00 |
09:37 |
-312.22 |
-604.91 |
0.00 |
09:36 |
-312.22 |
-572.45 |
0.00 |
09:35 |
-200.63 |
-485.43 |
0.00 |
09:34 |
-122.88 |
-367.14 |
0.00 |
09:33 |
-167.54 |
-345.34 |
0.00 |
09:32 |
1.30 |
-167.46 |
0.00 |
09:31 |
1.30 |
47.42 |
0.00 |
09:30 |
-33.92 |
-61.91 |
0.00 |
|
大单资金:-2003.27万元 |
成交额占比:-6.20% |
中单资金:-2179.95万元 |
成交额占比:-6.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
27.89 |
-1.34% |
-4596.37 |
-3026.43 |
-2003.27 |
-6.20% |
-2179.95 |
-6.75% |
-413.15 |
-1.28% |
20240613 |
28.27 |
2.13% |
4850.14 |
-3398.73 |
1746.09 |
4.10% |
3008.04 |
7.05% |
96.01 |
0.23% |
20240612 |
27.68 |
0.11% |
1934.77 |
-5100.74 |
335.05 |
1.62% |
1025.23 |
4.95% |
574.49 |
2.77% |
20240611 |
27.65 |
-1.53% |
-7301.91 |
-3566.55 |
-3442.97 |
-7.77% |
-2221.35 |
-5.01% |
-1637.59 |
-3.70% |
20240607 |
28.08 |
1.74% |
1497.70 |
4940.52 |
338.67 |
1.07% |
974.69 |
3.07% |
184.34 |
0.58% |
20240606 |
27.60 |
-1.18% |
-3765.90 |
4197.74 |
-2375.57 |
-6.99% |
-1622.68 |
-4.77% |
232.35 |
0.68% |
20240605 |
27.93 |
-0.92% |
-2709.06 |
8001.76 |
44.08 |
0.15% |
-1538.57 |
-5.34% |
-1214.57 |
-4.21% |
20240604 |
28.19 |
1.08% |
892.35 |
7424.41 |
1869.24 |
6.38% |
-483.61 |
-1.65% |
-493.28 |
-1.68% |
20240603 |
27.89 |
3.53% |
9848.28 |
4900.95 |
5064.10 |
9.01% |
4303.14 |
7.65% |
481.04 |
0.86% |
20240531 |
26.94 |
-0.63% |
-2961.12 |
1442.05 |
-404.11 |
-2.10% |
-1522.43 |
-7.91% |
-1034.58 |
-5.37% |
20240530 |
27.11 |
1.50% |
3037.33 |
1397.14 |
1428.45 |
4.91% |
1710.01 |
5.88% |
-101.13 |
-0.35% |
20240529 |
26.71 |
-0.78% |
-4057.81 |
869.67 |
-533.27 |
-3.02% |
-2202.11 |
-12.46% |
-1322.43 |
-7.48% |
20240528 |
26.92 |
-1.07% |
-2799.69 |
444.94 |
-654.22 |
-3.87% |
-600.02 |
-3.55% |
-1545.45 |
-9.13% |
20240527 |
27.21 |
1.53% |
1067.46 |
-1112.54 |
1605.20 |
5.29% |
-621.07 |
-2.05% |
83.33 |
0.27% |
20240524 |
26.80 |
-2.01% |
-3427.25 |
-2176.64 |
-449.02 |
-1.31% |
-1925.61 |
-5.61% |
-1052.62 |
-3.06% |
20240523 |
27.35 |
0.81% |
1331.39 |
-3361.43 |
900.98 |
1.97% |
991.87 |
2.17% |
-561.46 |
-1.23% |
20240522 |
27.13 |
-1.35% |
-3006.47 |
-6850.66 |
-958.00 |
-4.28% |
-952.45 |
-4.25% |
-1096.02 |
-4.89% |
20240521 |
27.50 |
-1.75% |
-6307.54 |
-8329.07 |
-2211.70 |
-7.42% |
-3651.12 |
-12.25% |
-444.72 |
-1.49% |
20240520 |
27.99 |
1.93% |
-183.00 |
-8371.61 |
541.10 |
1.32% |
526.37 |
1.28% |
-1250.47 |
-3.05% |
20240517 |
27.46 |
0.55% |
-1289.12 |
-1184.57 |
-1633.81 |
-4.92% |
1379.91 |
4.16% |
-1035.22 |
-3.12% |
20240516 |
27.31 |
-1.55% |
-3438.34 |
-784.99 |
-2588.25 |
-7.68% |
-1840.27 |
-5.46% |
990.18 |
2.94% |
20240515 |
27.74 |
-2.19% |
-3792.50 |
5904.94 |
-2436.41 |
-6.75% |
-1580.83 |
-4.38% |
224.74 |
0.62% |
20240514 |
28.36 |
0.28% |
2785.01 |
7137.43 |
-2254.24 |
-4.64% |
2947.70 |
6.07% |
2091.55 |
4.31% |
20240513 |
28.28 |
6.08% |
15308.15 |
11368.69 |
7728.14 |
9.38% |
7136.02 |
8.66% |
443.99 |
0.54% |
20240510 |
26.66 |
-0.71% |
-706.18 |
4703.45 |
-1234.23 |
-3.83% |
-700.79 |
-2.17% |
1228.84 |
3.81% |
20240509 |
26.85 |
2.91% |
9504.00 |
4505.45 |
4101.68 |
11.61% |
1735.24 |
4.91% |
3667.08 |
10.38% |
20240508 |
26.09 |
-1.14% |
-3850.51 |
-481.93 |
-1203.92 |
-5.97% |
-969.66 |
-4.81% |
-1676.93 |
-8.32% |
20240507 |
26.39 |
2.09% |
4825.91 |
295.33 |
1977.02 |
5.50% |
1477.85 |
4.11% |
1371.04 |
3.82% |
20240506 |
25.85 |
2.05% |
3013.80 |
-1888.98 |
1062.90 |
4.56% |
1337.77 |
5.74% |
613.13 |
2.63% |
20240430 |
25.33 |
-2.58% |
-5250.84 |
-3409.73 |
-1432.23 |
-6.09% |
-1645.93 |
-6.99% |
-2172.68 |
-9.23% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|