600685中船防务 今日实时资金流向 |
15:00 |
-2524.44 |
-2194.87 |
-4517.73 |
14:59 |
-2405.11 |
-2186.66 |
-4561.41 |
14:58 |
-2405.11 |
-2186.66 |
-4561.41 |
14:57 |
-2405.11 |
-2186.66 |
-4561.12 |
14:56 |
-2365.83 |
-2136.56 |
-4549.12 |
14:55 |
-2317.18 |
-2127.78 |
-4554.14 |
14:54 |
-2359.10 |
-2121.64 |
-4576.70 |
14:53 |
-2432.94 |
-2161.20 |
-4548.60 |
14:52 |
-2529.60 |
-2150.37 |
-4556.80 |
14:51 |
-2574.36 |
-2125.83 |
-4555.06 |
14:50 |
-2574.36 |
-2074.92 |
-4563.55 |
14:49 |
-2487.08 |
-2091.92 |
-4558.87 |
14:48 |
-2446.97 |
-2051.79 |
-4516.82 |
14:47 |
-2560.78 |
-2128.65 |
-4500.13 |
14:46 |
-2525.01 |
-2169.12 |
-4464.24 |
14:45 |
-2576.62 |
-2163.84 |
-4357.84 |
14:44 |
-2576.62 |
-2169.43 |
-4366.64 |
14:43 |
-2576.62 |
-2296.16 |
-4322.37 |
14:42 |
-2576.62 |
-2261.28 |
-4269.03 |
14:41 |
-2848.70 |
-2307.30 |
-4258.17 |
14:40 |
-2848.70 |
-2320.17 |
-4256.72 |
14:39 |
-2879.41 |
-2273.71 |
-4257.89 |
14:38 |
-2879.41 |
-2268.45 |
-4223.41 |
14:37 |
-2849.02 |
-2282.77 |
-4213.77 |
14:36 |
-2849.02 |
-2268.16 |
-4213.48 |
14:35 |
-2849.02 |
-2260.86 |
-4206.76 |
14:34 |
-2769.46 |
-2222.84 |
-4141.70 |
14:33 |
-2723.27 |
-2216.99 |
-4121.81 |
14:32 |
-2864.38 |
-2160.59 |
-4118.89 |
14:31 |
-2864.38 |
-2150.21 |
-4037.70 |
14:30 |
-2926.39 |
-2129.74 |
-4022.21 |
14:29 |
-2780.14 |
-2110.14 |
-3930.07 |
14:28 |
-2833.39 |
-2081.76 |
-3936.81 |
14:27 |
-2833.39 |
-2123.30 |
-3945.88 |
14:26 |
-2833.39 |
-2105.17 |
-3952.02 |
14:25 |
-2867.88 |
-2120.37 |
-3968.09 |
14:24 |
-2867.88 |
-2120.37 |
-3964.59 |
14:23 |
-2867.88 |
-2131.76 |
-3957.29 |
14:22 |
-2867.88 |
-2139.36 |
-3966.64 |
14:21 |
-2902.33 |
-2113.10 |
-3962.26 |
14:20 |
-2902.33 |
-2105.51 |
-3955.84 |
14:19 |
-2943.72 |
-2169.67 |
-4009.49 |
14:18 |
-2885.36 |
-2151.00 |
-4005.99 |
14:17 |
-2885.36 |
-2037.42 |
-3878.38 |
14:16 |
-2885.36 |
-2023.99 |
-3874.29 |
14:15 |
-2885.36 |
-2015.22 |
-3834.27 |
14:14 |
-2885.36 |
-1991.25 |
-3867.32 |
14:13 |
-2885.36 |
-1968.16 |
-3871.70 |
14:12 |
-2826.94 |
-1970.50 |
-3899.76 |
14:11 |
-2826.94 |
-1937.78 |
-3867.33 |
14:10 |
-2826.94 |
-1929.89 |
-3843.36 |
14:09 |
-2826.94 |
-1949.47 |
-3834.31 |
14:08 |
-2826.94 |
-1941.30 |
-3841.91 |
14:07 |
-2826.94 |
-1924.64 |
-3841.91 |
14:06 |
-2826.94 |
-1918.80 |
-3842.20 |
14:05 |
-2783.11 |
-1924.65 |
-3806.55 |
14:04 |
-2783.11 |
-1939.85 |
-3805.38 |
14:03 |
-2783.11 |
-1927.58 |
-3812.99 |
14:02 |
-2830.77 |
-1946.58 |
-3822.35 |
14:01 |
-2891.57 |
-1931.97 |
-3836.67 |
14:00 |
-2891.57 |
-1931.97 |
-3843.40 |
13:59 |
-2891.57 |
-1937.82 |
-3830.54 |
13:58 |
-2891.57 |
-1925.26 |
-3772.10 |
13:57 |
-2891.57 |
-1925.26 |
-3758.08 |
13:56 |
-2891.57 |
-1967.95 |
-3754.28 |
13:55 |
-2891.57 |
-1967.95 |
-3755.74 |
13:54 |
-2891.57 |
-2029.34 |
-3786.73 |
13:53 |
-2856.53 |
-1951.67 |
-3796.37 |
13:52 |
-2856.53 |
-1942.04 |
-3794.03 |
13:51 |
-2790.15 |
-1948.47 |
-3717.75 |
13:50 |
-2748.34 |
-1950.81 |
-3712.49 |
13:49 |
-2748.34 |
-1912.23 |
-3697.29 |
13:48 |
-2748.34 |
-1877.17 |
-3687.07 |
13:47 |
-2748.34 |
-1877.46 |
-3691.16 |
13:46 |
-2748.34 |
-1861.40 |
-3692.62 |
13:45 |
-2748.34 |
-1824.02 |
-3680.94 |
13:44 |
-2748.34 |
-1831.03 |
-3679.48 |
13:43 |
-2748.34 |
-1850.03 |
-3690.59 |
13:42 |
-2748.34 |
-1844.19 |
-3683.29 |
13:41 |
-2748.34 |
-1858.80 |
-3664.59 |
13:40 |
-2748.34 |
-1864.64 |
-3669.85 |
13:39 |
-2718.26 |
-1856.47 |
-3578.42 |
13:38 |
-2718.26 |
-1824.61 |
-3552.11 |
13:37 |
-2777.63 |
-1819.05 |
-3529.02 |
13:36 |
-2745.16 |
-1813.50 |
-3534.88 |
13:35 |
-2745.16 |
-1844.79 |
-3531.96 |
13:34 |
-2745.16 |
-1853.57 |
-3496.57 |
13:33 |
-2745.16 |
-1862.93 |
-3511.49 |
13:32 |
-2745.16 |
-1843.64 |
-3489.57 |
13:31 |
-2745.16 |
-1828.42 |
-3468.80 |
13:30 |
-2699.83 |
-1848.32 |
-3504.79 |
13:29 |
-2699.83 |
-1836.91 |
-3473.76 |
13:28 |
-2699.83 |
-1824.04 |
-3467.02 |
13:27 |
-2699.83 |
-1804.71 |
-3450.03 |
13:26 |
-2699.83 |
-1778.63 |
-3360.36 |
13:25 |
-2699.83 |
-1747.24 |
-3336.60 |
13:24 |
-2745.23 |
-1723.21 |
-3260.07 |
13:23 |
-2686.53 |
-1800.47 |
-3197.19 |
13:22 |
-2634.41 |
-1827.89 |
-3113.80 |
13:21 |
-2671.23 |
-1875.53 |
-3190.20 |
13:20 |
-2718.21 |
-1886.40 |
-3236.87 |
13:19 |
-2718.21 |
-1939.73 |
-3265.88 |
13:18 |
-2718.21 |
-1944.72 |
-3295.77 |
13:17 |
-2827.66 |
-1968.72 |
-3363.36 |
13:16 |
-2827.66 |
-2005.56 |
-3349.92 |
13:15 |
-2827.66 |
-2016.97 |
-3363.96 |
13:14 |
-2827.66 |
-1991.24 |
-3345.83 |
13:13 |
-2827.66 |
-1988.90 |
-3321.27 |
13:12 |
-2827.66 |
-1957.29 |
-3161.40 |
13:11 |
-2827.66 |
-1982.00 |
-3169.89 |
13:10 |
-2780.21 |
-2017.13 |
-3152.06 |
13:09 |
-2780.21 |
-2090.07 |
-3200.66 |
13:08 |
-2780.21 |
-2083.65 |
-3194.83 |
13:07 |
-2946.23 |
-2158.09 |
-3268.14 |
13:06 |
-2946.23 |
-2177.04 |
-3254.74 |
13:05 |
-2985.29 |
-2156.65 |
-3273.10 |
13:04 |
-2942.71 |
-2184.64 |
-3275.15 |
13:03 |
-2942.71 |
-2208.55 |
-3278.07 |
13:02 |
-2942.71 |
-2214.96 |
-3278.07 |
13:01 |
-2899.78 |
-2225.00 |
-3117.59 |
11:30 |
-2793.27 |
-2152.82 |
-2894.41 |
11:29 |
-2793.27 |
-2177.85 |
-2912.74 |
11:28 |
-2890.04 |
-2198.22 |
-2915.07 |
11:27 |
-2922.56 |
-2187.76 |
-2956.34 |
11:26 |
-2922.56 |
-2187.76 |
-2961.28 |
11:25 |
-2922.56 |
-2210.70 |
-2960.41 |
11:24 |
-2922.56 |
-2203.45 |
-2965.64 |
11:23 |
-2887.74 |
-2210.12 |
-2963.61 |
11:22 |
-2887.74 |
-2215.93 |
-2897.10 |
11:21 |
-2887.74 |
-2232.79 |
-2910.76 |
11:20 |
-2846.26 |
-2232.79 |
-2927.02 |
11:19 |
-2846.26 |
-2210.15 |
-2919.76 |
11:18 |
-2834.07 |
-2210.15 |
-2919.18 |
11:17 |
-2681.78 |
-2251.62 |
-2975.22 |
11:16 |
-2731.70 |
-2349.99 |
-2982.18 |
11:15 |
-2731.70 |
-2352.32 |
-2947.37 |
11:14 |
-2731.70 |
-2343.62 |
-2950.85 |
11:13 |
-2731.70 |
-2305.26 |
-2811.46 |
11:12 |
-2731.70 |
-2288.40 |
-2785.01 |
11:11 |
-2731.70 |
-2282.59 |
-2746.06 |
11:10 |
-2731.70 |
-2269.22 |
-2728.32 |
11:09 |
-2731.70 |
-2275.33 |
-2736.47 |
11:08 |
-2697.38 |
-2176.94 |
-2675.36 |
11:07 |
-2697.38 |
-2231.38 |
-2694.58 |
11:06 |
-2697.38 |
-2251.44 |
-2724.54 |
11:05 |
-2661.03 |
-2265.78 |
-2649.62 |
11:04 |
-2661.03 |
-2289.63 |
-2703.71 |
11:03 |
-2661.03 |
-2262.60 |
-2696.16 |
11:02 |
-2661.03 |
-2266.10 |
-2724.66 |
11:01 |
-2624.70 |
-2342.28 |
-2717.08 |
11:00 |
-2655.14 |
-2430.15 |
-2786.96 |
10:59 |
-2655.14 |
-2437.68 |
-2802.31 |
10:58 |
-2655.14 |
-2421.78 |
-2821.99 |
10:57 |
-2702.32 |
-2369.44 |
-2804.07 |
10:56 |
-2702.32 |
-2287.52 |
-2709.99 |
10:55 |
-2702.32 |
-2303.46 |
-2715.51 |
10:54 |
-2716.55 |
-2284.35 |
-2720.45 |
10:53 |
-2684.67 |
-2239.46 |
-2716.10 |
10:52 |
-2684.67 |
-2201.22 |
-2675.54 |
10:51 |
-2626.70 |
-2201.80 |
-2650.33 |
10:50 |
-2626.70 |
-2180.35 |
-2617.87 |
10:49 |
-2626.70 |
-2217.18 |
-2620.77 |
10:48 |
-2567.59 |
-2251.68 |
-2707.46 |
10:47 |
-2535.71 |
-2271.40 |
-2698.48 |
10:46 |
-2535.71 |
-2205.04 |
-2693.27 |
10:45 |
-2535.71 |
-2240.12 |
-2690.96 |
10:44 |
-2535.71 |
-2199.82 |
-2734.16 |
10:43 |
-2535.71 |
-2222.46 |
-2739.69 |
10:42 |
-2535.71 |
-2207.97 |
-2774.51 |
10:41 |
-2569.06 |
-2244.52 |
-2785.25 |
10:40 |
-2470.55 |
-2263.92 |
-2784.97 |
10:39 |
-2383.54 |
-2275.23 |
-2773.96 |
10:38 |
-2383.54 |
-2274.08 |
-2780.94 |
10:37 |
-2293.63 |
-2191.69 |
-2675.88 |
10:36 |
-2328.16 |
-2266.59 |
-2729.02 |
10:35 |
-2328.16 |
-2255.86 |
-2746.14 |
10:34 |
-2328.16 |
-2337.98 |
-2778.34 |
10:33 |
-2328.16 |
-2293.39 |
-2789.37 |
10:32 |
-2256.24 |
-1915.57 |
-2486.06 |
10:31 |
-2066.23 |
-1943.15 |
-2489.84 |
10:30 |
-1953.64 |
-1946.35 |
-2491.60 |
10:29 |
-1698.54 |
-1800.01 |
-2369.36 |
10:28 |
-1698.54 |
-1709.93 |
-2231.60 |
10:27 |
-1698.54 |
-1693.06 |
-2199.90 |
10:26 |
-1732.56 |
-1660.78 |
-2184.21 |
10:25 |
-1732.56 |
-1644.22 |
-2173.16 |
10:24 |
-1732.56 |
-1596.83 |
-2185.96 |
10:23 |
-1732.56 |
-1501.47 |
-2161.25 |
10:22 |
-1732.56 |
-1456.36 |
-2089.67 |
10:21 |
-1780.27 |
-1464.51 |
-2171.48 |
10:20 |
-1596.99 |
-1457.25 |
-2163.92 |
10:19 |
-1596.99 |
-1449.71 |
-2142.98 |
10:18 |
-1490.91 |
-1411.36 |
-2138.04 |
10:17 |
-1392.03 |
-1338.63 |
-2031.81 |
10:16 |
-1306.12 |
-1303.71 |
-1915.96 |
10:15 |
-1306.12 |
-1251.29 |
-1913.63 |
10:14 |
-1315.73 |
-1206.14 |
-1867.92 |
10:13 |
-1272.02 |
-1215.47 |
-1873.76 |
10:12 |
-1272.02 |
-1136.18 |
-1734.65 |
10:11 |
-1272.02 |
-1153.40 |
-1718.32 |
10:10 |
-1272.02 |
-1158.65 |
-1714.82 |
10:09 |
-1272.02 |
-1138.24 |
-1718.04 |
10:08 |
-1272.02 |
-1138.24 |
-1655.93 |
10:07 |
-1272.02 |
-1225.74 |
-1647.20 |
10:06 |
-1272.02 |
-1279.65 |
-1663.52 |
10:05 |
-1305.79 |
-1222.02 |
-1709.54 |
10:04 |
-1242.30 |
-1221.74 |
-1742.45 |
10:03 |
-1031.14 |
-1294.90 |
-1732.55 |
10:02 |
-1064.11 |
-1248.82 |
-1711.52 |
10:01 |
-440.58 |
-1101.21 |
-1375.51 |
10:00 |
-440.58 |
-1052.68 |
-1358.00 |
09:59 |
-368.04 |
-1044.78 |
-1339.57 |
09:58 |
-455.71 |
-1040.12 |
-1332.87 |
09:57 |
-455.71 |
-936.71 |
-1306.30 |
09:56 |
-421.53 |
-843.25 |
-1236.21 |
09:55 |
-382.38 |
-760.55 |
-1016.47 |
09:54 |
-312.44 |
-695.34 |
-1008.25 |
09:53 |
-312.44 |
-676.33 |
-976.37 |
09:52 |
-261.26 |
-631.00 |
-996.27 |
09:51 |
-191.03 |
-571.33 |
-905.84 |
09:50 |
-147.77 |
-540.91 |
-820.47 |
09:49 |
-98.54 |
-534.18 |
-766.59 |
09:48 |
-98.54 |
-529.20 |
-764.55 |
09:47 |
-65.52 |
-489.79 |
-729.17 |
09:46 |
-30.72 |
-486.12 |
-706.08 |
09:45 |
-101.22 |
-462.45 |
-549.57 |
09:44 |
-101.22 |
-383.77 |
-490.78 |
09:43 |
-101.22 |
-310.05 |
-316.97 |
09:42 |
-61.37 |
-286.95 |
-280.95 |
09:41 |
-61.37 |
-233.04 |
-154.87 |
09:40 |
-61.37 |
-179.46 |
-55.07 |
09:39 |
-61.37 |
-177.43 |
-4.64 |
09:38 |
-30.60 |
-191.98 |
128.01 |
09:37 |
88.16 |
-171.26 |
90.15 |
09:36 |
-12.08 |
-149.72 |
-2.48 |
09:35 |
21.86 |
-296.03 |
-115.57 |
09:34 |
17.39 |
-337.84 |
-200.72 |
09:33 |
15.07 |
-358.09 |
-168.86 |
09:32 |
15.07 |
-320.61 |
-123.78 |
09:31 |
58.87 |
-90.87 |
-102.08 |
09:30 |
0.00 |
-82.19 |
5.60 |
|
大单资金:-2524.44万元 |
成交额占比:-4.90% |
中单资金:-2194.87万元 |
成交额占比:-4.26% |
小单资金:-4517.73万元 |
成交额占比:-8.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
29.10 |
-1.22% |
-7840.50 |
-1858.55 |
-2793.27 |
-8.62% |
-2152.82 |
-6.64% |
-2894.41 |
-8.93% |
20250811 |
29.46 |
-1.11% |
-12432.52 |
2071.83 |
-2722.79 |
-4.26% |
-3073.45 |
-4.80% |
-6636.28 |
-10.37% |
20250808 |
29.79 |
-0.43% |
-5632.27 |
10722.04 |
-2822.90 |
-4.20% |
-3136.14 |
-4.67% |
326.77 |
0.49% |
20250807 |
29.92 |
-2.22% |
-4600.69 |
14379.38 |
-3379.17 |
-3.57% |
-4561.71 |
-4.82% |
3340.19 |
3.53% |
20250806 |
30.60 |
7.41% |
17924.43 |
15880.96 |
9859.58 |
6.38% |
7838.98 |
5.07% |
225.87 |
0.15% |
20250805 |
28.49 |
1.06% |
624.93 |
3651.21 |
1137.11 |
2.03% |
-1802.45 |
-3.22% |
1290.27 |
2.30% |
20250804 |
28.19 |
3.30% |
11213.32 |
6779.38 |
5927.42 |
10.93% |
2721.18 |
5.02% |
2564.72 |
4.73% |
20250801 |
27.29 |
-0.58% |
2619.59 |
2264.60 |
834.44 |
2.53% |
1831.42 |
5.56% |
-46.27 |
-0.14% |
20250731 |
27.45 |
-2.24% |
-5567.23 |
481.70 |
-1877.59 |
-4.50% |
-2664.58 |
-6.38% |
-1025.06 |
-2.46% |
20250730 |
28.08 |
-0.43% |
-8049.86 |
3498.16 |
-2370.17 |
-3.57% |
-3401.90 |
-5.13% |
-2277.79 |
-3.43% |
20250729 |
28.20 |
1.73% |
7096.55 |
415.74 |
4265.28 |
8.27% |
2100.54 |
4.07% |
730.73 |
1.42% |
20250728 |
27.72 |
0.76% |
-1279.97 |
-4425.18 |
1412.64 |
3.49% |
326.64 |
0.81% |
-3019.25 |
-7.47% |
20250725 |
27.51 |
0.04% |
-795.33 |
-5999.32 |
-948.46 |
-3.23% |
-577.48 |
-1.96% |
730.61 |
2.48% |
20250724 |
27.50 |
1.33% |
6464.65 |
-7497.58 |
1138.87 |
3.30% |
500.04 |
1.45% |
4825.74 |
13.99% |
20250723 |
27.14 |
-2.30% |
-6839.46 |
-6094.81 |
-5452.59 |
-11.53% |
-2573.19 |
-5.44% |
1186.32 |
2.51% |
20250722 |
27.78 |
-0.07% |
-1808.80 |
-4898.70 |
-575.64 |
-1.27% |
-224.83 |
-0.50% |
-1008.33 |
-2.22% |
20250721 |
27.80 |
0.11% |
1755.78 |
-5713.41 |
-161.50 |
-0.39% |
878.64 |
2.13% |
1038.64 |
2.52% |
20250718 |
27.77 |
-0.11% |
-296.17 |
-6572.17 |
-2446.72 |
-6.85% |
-426.44 |
-1.19% |
2576.99 |
7.21% |
20250717 |
27.87 |
1.35% |
4827.34 |
1701.30 |
2541.64 |
5.79% |
1673.86 |
3.81% |
611.84 |
1.39% |
20250716 |
27.50 |
-1.57% |
-8797.76 |
-22.99 |
-4256.48 |
-11.19% |
-4044.68 |
-10.63% |
-496.60 |
-1.31% |
20250715 |
27.94 |
0.04% |
-1059.47 |
1957.43 |
-1390.35 |
-2.99% |
1153.27 |
2.48% |
-822.39 |
-1.77% |
20250714 |
27.93 |
-0.46% |
-3891.31 |
825.34 |
-1020.26 |
-2.33% |
-909.51 |
-2.08% |
-1961.54 |
-4.49% |
20250711 |
28.06 |
3.50% |
12277.22 |
481.78 |
5826.75 |
6.84% |
4983.55 |
5.85% |
1466.92 |
1.72% |
20250710 |
27.11 |
0.86% |
1529.38 |
-4125.28 |
817.35 |
2.65% |
418.98 |
1.36% |
293.05 |
0.95% |
20250709 |
26.88 |
-0.99% |
-6683.71 |
-6751.64 |
-2276.06 |
-5.84% |
-2096.18 |
-5.38% |
-2311.47 |
-5.93% |
20250708 |
27.15 |
-0.55% |
-3550.04 |
-10621.73 |
-2522.44 |
-6.11% |
-1231.43 |
-2.98% |
203.83 |
0.49% |
20250707 |
27.30 |
1.37% |
-3680.42 |
-2812.02 |
-1363.82 |
-2.26% |
855.00 |
1.42% |
-3171.60 |
-5.25% |
20250704 |
26.93 |
-0.88% |
579.09 |
-3318.47 |
1219.69 |
2.39% |
-1611.48 |
-3.16% |
970.88 |
1.90% |
20250703 |
27.17 |
-0.40% |
-2182.70 |
-6143.60 |
-1809.01 |
-2.71% |
-2654.55 |
-3.98% |
2280.86 |
3.42% |
20250702 |
27.28 |
-2.61% |
-4497.58 |
2867.31 |
-6146.15 |
-4.52% |
-909.62 |
-0.67% |
2558.19 |
1.88% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|