600685中船防务 今日实时资金流向 |
15:00 |
-973.49 |
-1870.57 |
145.78 |
14:59 |
-804.43 |
-1800.07 |
243.62 |
14:58 |
-804.43 |
-1800.07 |
243.62 |
14:57 |
-804.43 |
-1800.07 |
240.98 |
14:56 |
-836.13 |
-1757.58 |
233.08 |
14:55 |
-1174.88 |
-1764.54 |
247.73 |
14:54 |
-1295.19 |
-1732.04 |
251.79 |
14:53 |
-1378.83 |
-1740.65 |
221.68 |
14:52 |
-1378.83 |
-1782.18 |
191.85 |
14:51 |
-1378.83 |
-1794.82 |
177.67 |
14:50 |
-1378.83 |
-1771.00 |
149.76 |
14:49 |
-1378.83 |
-1784.59 |
126.64 |
14:48 |
-1378.83 |
-1795.56 |
128.30 |
14:47 |
-1378.83 |
-1810.34 |
108.05 |
14:46 |
-1378.83 |
-1797.03 |
117.79 |
14:45 |
-1453.78 |
-1846.02 |
104.71 |
14:44 |
-1453.78 |
-1868.11 |
98.06 |
14:43 |
-1453.78 |
-1971.00 |
47.78 |
14:42 |
-1453.78 |
-1996.35 |
-33.51 |
14:41 |
-1453.78 |
-1990.20 |
-31.38 |
14:40 |
-1418.29 |
-1975.28 |
-21.20 |
14:39 |
-1418.29 |
-1957.05 |
-8.89 |
14:38 |
-1349.32 |
-1916.52 |
15.04 |
14:37 |
-1349.32 |
-1873.37 |
28.07 |
14:36 |
-1349.32 |
-1854.64 |
19.77 |
14:35 |
-1349.32 |
-1880.75 |
22.37 |
14:34 |
-1450.56 |
-2117.87 |
-115.88 |
14:33 |
-1336.04 |
-2138.27 |
-126.80 |
14:32 |
-1336.04 |
-2085.84 |
-73.66 |
14:31 |
-1305.65 |
-2036.47 |
-59.18 |
14:30 |
-1184.79 |
-2018.43 |
-9.57 |
14:29 |
-1184.79 |
-2012.49 |
-12.90 |
14:28 |
-1184.79 |
-2025.79 |
-18.37 |
14:27 |
-1113.54 |
-2038.15 |
-24.07 |
14:26 |
-1113.54 |
-2032.44 |
-34.05 |
14:25 |
-1113.54 |
-2027.46 |
-31.91 |
14:24 |
-1113.54 |
-2033.40 |
-28.39 |
14:23 |
-1113.54 |
-2015.59 |
-32.44 |
14:22 |
-1113.54 |
-2015.59 |
-17.24 |
14:21 |
-1113.54 |
-2014.88 |
-15.58 |
14:20 |
-1113.54 |
-1992.32 |
-23.65 |
14:19 |
-1113.54 |
-1948.10 |
-9.64 |
14:18 |
-1113.54 |
-1948.10 |
-10.59 |
14:17 |
-1113.54 |
-1960.70 |
-7.02 |
14:16 |
-1113.54 |
-1947.87 |
-6.79 |
14:15 |
-1113.54 |
-1949.06 |
-11.54 |
14:14 |
-1113.54 |
-1949.06 |
-7.98 |
14:13 |
-1113.54 |
-1932.66 |
5.09 |
14:12 |
-1113.54 |
-1932.66 |
-25.35 |
14:11 |
-1113.54 |
-1955.72 |
-29.63 |
14:10 |
-1113.54 |
-1970.45 |
-28.45 |
14:09 |
-1113.54 |
-1970.45 |
-16.09 |
14:08 |
-1113.54 |
-1997.05 |
-19.18 |
14:07 |
-1082.66 |
-1945.05 |
-3.03 |
14:06 |
-1082.66 |
-1945.05 |
9.32 |
14:05 |
-1082.66 |
-1945.05 |
22.39 |
14:04 |
-1082.66 |
-1945.05 |
12.64 |
14:03 |
-1082.66 |
-1968.81 |
8.60 |
14:02 |
-1082.66 |
-1968.81 |
4.33 |
14:01 |
-1082.66 |
-2016.07 |
-37.47 |
14:00 |
-1082.66 |
-2008.23 |
-36.53 |
13:59 |
-1082.66 |
-1994.94 |
-21.10 |
13:58 |
-1082.66 |
-2007.52 |
-51.50 |
13:57 |
-1082.66 |
-2001.59 |
-56.01 |
13:56 |
-1082.66 |
-1986.86 |
-42.93 |
13:55 |
-1082.66 |
-1986.86 |
-27.95 |
13:54 |
-1082.66 |
-2011.39 |
-25.33 |
13:53 |
-1082.66 |
-2020.91 |
-36.76 |
13:52 |
-1082.66 |
-2020.91 |
-40.33 |
13:51 |
-1082.66 |
-2006.88 |
-52.46 |
13:50 |
-1082.66 |
-2016.15 |
-53.89 |
13:49 |
-1082.66 |
-2045.85 |
-49.61 |
13:48 |
-1082.66 |
-2036.84 |
-51.51 |
13:47 |
-1082.66 |
-2023.30 |
-41.06 |
13:46 |
-1082.66 |
-2029.71 |
-24.91 |
13:45 |
-1082.66 |
-2006.42 |
-20.16 |
13:44 |
-1082.66 |
-1994.54 |
-4.00 |
13:43 |
-1082.66 |
-1981.69 |
10.28 |
13:42 |
-1082.66 |
-1966.92 |
22.19 |
13:41 |
-1082.66 |
-1957.39 |
26.96 |
13:40 |
-1082.66 |
-1934.73 |
28.39 |
13:39 |
-1082.66 |
-1946.67 |
31.01 |
13:38 |
-1082.66 |
-1932.10 |
35.78 |
13:37 |
-1082.66 |
-1929.48 |
36.48 |
13:36 |
-1114.20 |
-1944.06 |
89.27 |
13:35 |
-1114.20 |
-1961.74 |
73.97 |
13:34 |
-1114.20 |
-1961.74 |
60.35 |
13:33 |
-1114.20 |
-1956.01 |
41.49 |
13:32 |
-1114.20 |
-1956.01 |
40.77 |
13:31 |
-1114.20 |
-1967.00 |
54.13 |
13:30 |
-1114.20 |
-1961.70 |
27.20 |
13:29 |
-1114.20 |
-1977.89 |
12.19 |
13:28 |
-1114.20 |
-1997.39 |
-8.75 |
13:27 |
-1114.20 |
-1979.55 |
2.91 |
13:26 |
-1114.20 |
-2000.50 |
-10.66 |
13:25 |
-1114.20 |
-2006.93 |
-19.93 |
13:24 |
-1114.20 |
-2001.45 |
-13.75 |
13:23 |
-1114.20 |
-2021.92 |
-1.85 |
13:22 |
-1176.28 |
-2021.92 |
-3.75 |
13:21 |
-1176.28 |
-2017.17 |
-20.39 |
13:20 |
-1176.28 |
-2018.35 |
-17.78 |
13:19 |
-1176.28 |
-2010.75 |
-5.19 |
13:18 |
-1176.28 |
-2008.14 |
-4.01 |
13:17 |
-1176.28 |
-2015.51 |
-1.87 |
13:16 |
-1176.28 |
-1988.63 |
9.07 |
13:15 |
-1176.28 |
-1981.97 |
-4.02 |
13:14 |
-1176.28 |
-1971.50 |
25.47 |
13:13 |
-1176.28 |
-1966.27 |
10.47 |
13:12 |
-1176.28 |
-1954.86 |
17.13 |
13:11 |
-1176.28 |
-1970.07 |
7.38 |
13:10 |
-1176.28 |
-1962.95 |
13.09 |
13:09 |
-1176.28 |
-1960.57 |
-16.14 |
13:08 |
-1176.28 |
-1966.27 |
-19.24 |
13:07 |
-1176.28 |
-1930.13 |
-25.19 |
13:06 |
-1176.28 |
-1936.79 |
-59.87 |
13:05 |
-1176.28 |
-1941.54 |
-47.06 |
13:04 |
-1176.28 |
-1991.13 |
-97.12 |
13:03 |
-1176.28 |
-1993.74 |
-149.97 |
13:02 |
-1176.28 |
-1991.61 |
-183.84 |
13:01 |
-1176.28 |
-2038.54 |
-296.16 |
11:30 |
-856.83 |
-2015.80 |
-443.13 |
11:29 |
-856.83 |
-1962.36 |
-434.34 |
11:28 |
-856.83 |
-1853.05 |
-409.63 |
11:27 |
-856.83 |
-1805.24 |
-402.97 |
11:26 |
-856.83 |
-1766.91 |
-393.93 |
11:25 |
-856.83 |
-1786.20 |
-401.56 |
11:24 |
-856.83 |
-1759.07 |
-403.70 |
11:23 |
-856.83 |
-1743.35 |
-413.00 |
11:22 |
-856.83 |
-1750.02 |
-414.43 |
11:21 |
-781.63 |
-1726.23 |
-422.76 |
11:20 |
-781.63 |
-1689.09 |
-405.62 |
11:19 |
-781.63 |
-1681.22 |
-424.44 |
11:18 |
-781.63 |
-1661.69 |
-410.87 |
11:17 |
-781.63 |
-1653.36 |
-398.23 |
11:16 |
-781.63 |
-1653.36 |
-387.03 |
11:15 |
-747.55 |
-1660.52 |
-385.36 |
11:14 |
-747.55 |
-1658.14 |
-397.06 |
11:13 |
-747.55 |
-1664.58 |
-400.16 |
11:12 |
-747.55 |
-1637.35 |
-371.03 |
11:11 |
-747.55 |
-1650.03 |
-372.70 |
11:10 |
-747.55 |
-1642.13 |
-380.58 |
11:09 |
-747.55 |
-1642.13 |
-396.09 |
11:08 |
-747.55 |
-1629.03 |
-414.44 |
11:07 |
-867.08 |
-1646.42 |
-482.38 |
11:06 |
-835.42 |
-1585.48 |
-459.53 |
11:05 |
-618.56 |
-1577.62 |
-450.72 |
11:04 |
-571.36 |
-1575.95 |
-428.55 |
11:03 |
-571.36 |
-1569.53 |
-463.38 |
11:02 |
-624.52 |
-1544.02 |
-484.37 |
11:01 |
-624.52 |
-1475.29 |
-484.14 |
11:00 |
-624.52 |
-1465.49 |
-464.52 |
10:59 |
-624.52 |
-1482.47 |
-489.17 |
10:58 |
-588.93 |
-1469.56 |
-495.87 |
10:57 |
-588.93 |
-1390.41 |
-464.07 |
10:56 |
-446.12 |
-1220.53 |
-293.25 |
10:55 |
-446.12 |
-1226.53 |
-285.34 |
10:54 |
-446.12 |
-1215.74 |
-287.98 |
10:53 |
-393.60 |
-1227.49 |
-287.03 |
10:52 |
-393.60 |
-1218.15 |
-294.71 |
10:51 |
-393.60 |
-1182.18 |
-291.84 |
10:50 |
-321.63 |
-1172.35 |
-290.40 |
10:49 |
-321.63 |
-1136.36 |
-286.81 |
10:48 |
-321.63 |
-1085.74 |
-284.42 |
10:47 |
-321.63 |
-1103.75 |
-281.54 |
10:46 |
-291.16 |
-1108.31 |
-274.35 |
10:45 |
-291.16 |
-1060.10 |
-265.24 |
10:44 |
-225.40 |
-1035.38 |
-229.24 |
10:43 |
-225.40 |
-978.95 |
-209.80 |
10:42 |
-225.40 |
-941.01 |
-182.18 |
10:41 |
-225.40 |
-930.93 |
-167.52 |
10:40 |
-225.40 |
-924.43 |
-99.46 |
10:39 |
-225.40 |
-899.39 |
-88.87 |
10:38 |
-225.40 |
-921.06 |
-102.11 |
10:37 |
-225.40 |
-935.49 |
-113.91 |
10:36 |
-225.40 |
-932.13 |
-126.89 |
10:35 |
-225.40 |
-963.39 |
-138.43 |
10:34 |
-225.40 |
-968.67 |
-134.59 |
10:33 |
-225.40 |
-971.32 |
-122.08 |
10:32 |
-225.40 |
-875.96 |
-78.05 |
10:31 |
-225.40 |
-926.31 |
-74.68 |
10:30 |
-225.40 |
-943.89 |
-69.15 |
10:29 |
-225.40 |
-940.04 |
-72.76 |
10:28 |
-225.40 |
-935.00 |
-96.56 |
10:27 |
-225.40 |
-916.74 |
-111.23 |
10:26 |
-225.40 |
-913.15 |
-126.87 |
10:25 |
-403.63 |
-913.15 |
-130.96 |
10:24 |
-403.63 |
-903.54 |
-142.49 |
10:23 |
-403.63 |
-942.93 |
-133.61 |
10:22 |
-403.63 |
-922.54 |
-139.62 |
10:21 |
-403.63 |
-918.94 |
-145.39 |
10:20 |
-403.63 |
-899.75 |
-154.51 |
10:19 |
-343.87 |
-840.48 |
-143.48 |
10:18 |
81.46 |
-742.71 |
-127.40 |
10:17 |
81.46 |
-724.69 |
-136.06 |
10:16 |
130.26 |
-735.77 |
-254.47 |
10:15 |
204.37 |
-740.10 |
-245.34 |
10:14 |
235.44 |
-740.10 |
-193.57 |
10:13 |
235.44 |
-725.88 |
-182.01 |
10:12 |
235.44 |
-706.36 |
-181.54 |
10:11 |
235.44 |
-683.71 |
-188.29 |
10:10 |
202.67 |
-715.04 |
-181.55 |
10:09 |
202.67 |
-708.54 |
-167.58 |
10:08 |
202.67 |
-704.20 |
-191.43 |
10:07 |
241.92 |
-623.70 |
-194.82 |
10:06 |
288.47 |
-617.20 |
-175.77 |
10:05 |
288.47 |
-599.82 |
-163.71 |
10:04 |
288.47 |
-615.77 |
-173.61 |
10:03 |
312.36 |
-597.92 |
-213.92 |
10:02 |
312.36 |
-638.71 |
-226.48 |
10:01 |
353.86 |
-545.59 |
-150.25 |
10:00 |
415.96 |
-531.33 |
-111.13 |
09:59 |
415.96 |
-541.25 |
-133.13 |
09:58 |
462.07 |
-576.03 |
-167.42 |
09:57 |
462.07 |
-567.83 |
-146.66 |
09:56 |
636.95 |
-514.41 |
-71.71 |
09:55 |
673.24 |
-525.06 |
-39.55 |
09:54 |
673.24 |
-497.00 |
-24.56 |
09:53 |
672.98 |
-461.69 |
-14.16 |
09:52 |
672.98 |
-427.34 |
-13.21 |
09:51 |
672.98 |
-438.26 |
25.02 |
09:50 |
672.98 |
-472.19 |
-3.10 |
09:49 |
640.26 |
-471.68 |
-14.49 |
09:48 |
640.26 |
-459.84 |
-14.74 |
09:47 |
609.78 |
-457.18 |
-9.43 |
09:46 |
609.78 |
-445.84 |
-15.00 |
09:45 |
609.78 |
-412.03 |
41.99 |
09:44 |
609.78 |
-334.01 |
40.29 |
09:43 |
609.78 |
-204.36 |
95.18 |
09:42 |
609.78 |
-226.86 |
90.57 |
09:41 |
609.78 |
-250.08 |
7.11 |
09:40 |
505.96 |
-163.54 |
0.04 |
09:39 |
517.58 |
-48.76 |
45.79 |
09:38 |
517.58 |
-90.02 |
46.98 |
09:37 |
428.63 |
62.89 |
216.37 |
09:36 |
361.32 |
-90.99 |
82.15 |
09:35 |
361.32 |
-147.13 |
83.57 |
09:34 |
369.82 |
-122.37 |
83.27 |
09:33 |
264.49 |
-12.99 |
74.72 |
09:32 |
138.22 |
-51.90 |
75.92 |
09:31 |
103.19 |
-70.54 |
-15.91 |
09:30 |
173.18 |
0.24 |
4.10 |
|
大单资金:-973.49万元 |
成交额占比:-3.00% |
中单资金:-1870.57万元 |
成交额占比:-5.77% |
小单资金:145.78万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
23.73 |
-1.04% |
-3315.76 |
-15232.97 |
-856.83 |
-3.93% |
-2015.80 |
-9.26% |
-443.13 |
-2.03% |
20250415 |
23.98 |
-1.88% |
-7778.53 |
-7616.38 |
-3562.51 |
-11.91% |
-3523.90 |
-11.78% |
-692.12 |
-2.31% |
20250414 |
24.44 |
1.79% |
-682.00 |
-1935.93 |
-1357.46 |
-2.68% |
607.05 |
1.20% |
68.41 |
0.14% |
20250411 |
24.01 |
-0.58% |
-3312.00 |
-4342.94 |
-1455.41 |
-2.83% |
-1790.89 |
-3.48% |
-65.70 |
-0.13% |
20250410 |
24.15 |
3.07% |
-5782.45 |
-3345.40 |
-8000.76 |
-6.95% |
-2938.87 |
-2.55% |
5157.18 |
4.48% |
20250409 |
23.43 |
10.00% |
2415.40 |
3330.65 |
6759.76 |
12.82% |
-2318.42 |
-4.40% |
-2025.94 |
-3.84% |
20250408 |
21.30 |
2.65% |
3018.06 |
-3431.71 |
2117.94 |
7.21% |
-588.05 |
-2.00% |
1488.17 |
5.07% |
20250407 |
20.75 |
-9.98% |
-5086.83 |
-6309.76 |
-3764.47 |
-13.68% |
-2562.70 |
-9.31% |
1240.34 |
4.51% |
20250403 |
23.05 |
-0.47% |
-744.31 |
-4417.37 |
-457.87 |
-3.43% |
-347.36 |
-2.60% |
60.92 |
0.46% |
20250402 |
23.16 |
-1.28% |
-3945.39 |
-4215.40 |
-1324.71 |
-8.46% |
-1367.98 |
-8.73% |
-1252.70 |
-8.00% |
20250401 |
23.46 |
1.91% |
443.26 |
-4081.64 |
-2.60 |
-0.01% |
463.45 |
2.23% |
-17.59 |
-0.08% |
20250331 |
23.02 |
-1.46% |
-3354.15 |
-4888.98 |
-760.11 |
-3.39% |
-2024.69 |
-9.03% |
-569.35 |
-2.54% |
20250328 |
23.36 |
-1.35% |
-4405.13 |
-8013.20 |
-1872.08 |
-9.79% |
-2210.22 |
-11.56% |
-322.83 |
-1.69% |
20250327 |
23.68 |
-0.96% |
-1010.30 |
-4390.85 |
-255.90 |
-0.98% |
-978.96 |
-3.74% |
224.56 |
0.86% |
20250326 |
23.91 |
-1.36% |
-5415.85 |
-165.23 |
-1190.95 |
-4.09% |
-3417.70 |
-11.73% |
-807.20 |
-2.77% |
20250325 |
24.24 |
-1.90% |
-2435.92 |
734.23 |
-809.94 |
-2.31% |
-802.09 |
-2.29% |
-823.89 |
-2.35% |
20250324 |
24.71 |
-0.72% |
-9209.28 |
299.86 |
-3884.33 |
-6.71% |
-2453.94 |
-4.24% |
-2871.01 |
-4.96% |
20250321 |
24.89 |
2.47% |
4204.53 |
4201.92 |
1750.27 |
1.86% |
3863.73 |
4.10% |
-1409.47 |
-1.50% |
20250320 |
24.29 |
2.19% |
7656.48 |
1640.74 |
3969.72 |
9.43% |
1334.91 |
3.17% |
2351.85 |
5.59% |
20250319 |
23.77 |
-0.67% |
-1269.42 |
-1957.16 |
-291.49 |
-1.26% |
-1266.83 |
-5.48% |
288.90 |
1.25% |
20250318 |
23.93 |
-0.83% |
-1085.08 |
-3966.34 |
-1244.31 |
-4.02% |
-1623.49 |
-5.24% |
1782.72 |
5.76% |
20250317 |
24.13 |
-0.78% |
-2469.06 |
-1343.83 |
17.73 |
0.04% |
-1445.67 |
-3.35% |
-1041.12 |
-2.42% |
20250314 |
24.32 |
-0.33% |
-130.73 |
-111.97 |
-810.91 |
-2.35% |
493.73 |
1.43% |
186.45 |
0.54% |
20250313 |
24.40 |
1.54% |
2881.16 |
2131.81 |
371.82 |
1.28% |
1435.95 |
4.96% |
1073.39 |
3.71% |
20250312 |
24.03 |
-0.95% |
-3179.65 |
843.10 |
-2300.67 |
-7.61% |
-2574.82 |
-8.51% |
1695.84 |
5.61% |
20250311 |
24.26 |
1.98% |
6236.62 |
2848.00 |
1378.20 |
2.89% |
2946.80 |
6.19% |
1911.62 |
4.01% |
20250310 |
23.79 |
2.85% |
9186.07 |
1327.18 |
1249.59 |
2.49% |
5467.94 |
10.89% |
2468.54 |
4.91% |
20250307 |
23.13 |
0.87% |
1844.33 |
-619.83 |
1432.87 |
6.32% |
504.05 |
2.22% |
-92.59 |
-0.41% |
20250306 |
22.93 |
0.22% |
-1422.87 |
-2661.41 |
-916.89 |
-5.92% |
-472.94 |
-3.05% |
-33.04 |
-0.21% |
20250305 |
22.88 |
-0.17% |
-2980.90 |
-2160.32 |
-295.77 |
-1.98% |
-951.36 |
-6.38% |
-1733.77 |
-11.62% |
600685中船防务 大单资金流向:成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向:成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢?什么是中船防务[600685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船防务[600685]资金流向的计算方法不同,所以数据会有不一致的情况。
|