600150中国船舶 今日实时资金流向 |
15:00 |
-18591.78 |
-3822.08 |
0.00 |
14:59 |
-17973.09 |
-3928.63 |
0.00 |
14:58 |
-17973.09 |
-3928.63 |
0.00 |
14:57 |
-17973.09 |
-3928.63 |
0.00 |
14:56 |
-18145.18 |
-3810.37 |
0.00 |
14:55 |
-18108.39 |
-3693.31 |
0.00 |
14:54 |
-17934.91 |
-3682.16 |
0.00 |
14:53 |
-18228.67 |
-3603.11 |
0.00 |
14:52 |
-18321.97 |
-3650.24 |
0.00 |
14:51 |
-18523.39 |
-3697.06 |
0.00 |
14:50 |
-18480.55 |
-3789.73 |
0.00 |
14:49 |
-18723.14 |
-3749.36 |
0.00 |
14:48 |
-18531.95 |
-3538.24 |
0.00 |
14:47 |
-18495.76 |
-3410.05 |
0.00 |
14:46 |
-18273.97 |
-3385.34 |
0.00 |
14:45 |
-18197.02 |
-3239.57 |
0.00 |
14:44 |
-18105.56 |
-3173.17 |
0.00 |
14:43 |
-18102.27 |
-3046.38 |
0.00 |
14:42 |
-18086.28 |
-2985.41 |
0.00 |
14:41 |
-18027.10 |
-2960.36 |
0.00 |
14:40 |
-18074.22 |
-2937.72 |
0.00 |
14:39 |
-17128.97 |
-2924.16 |
0.00 |
14:38 |
-17228.06 |
-2985.79 |
0.00 |
14:37 |
-17059.79 |
-2978.25 |
0.00 |
14:36 |
-16829.59 |
-2962.87 |
0.00 |
14:35 |
-16829.59 |
-2965.30 |
0.00 |
14:34 |
-16737.14 |
-2965.30 |
0.00 |
14:33 |
-16672.19 |
-2991.91 |
0.00 |
14:32 |
-16672.19 |
-2985.88 |
0.00 |
14:31 |
-16707.85 |
-3043.31 |
0.00 |
14:30 |
-16707.85 |
-3093.49 |
0.00 |
14:29 |
-16496.98 |
-3086.54 |
0.00 |
14:28 |
-16246.18 |
-3135.81 |
0.00 |
14:27 |
-16248.91 |
-3162.12 |
0.00 |
14:26 |
-16150.69 |
-3172.41 |
0.00 |
14:25 |
-16150.69 |
-3179.07 |
0.00 |
14:24 |
-16073.36 |
-3204.76 |
0.00 |
14:23 |
-16073.36 |
-3257.95 |
0.00 |
14:22 |
-16019.58 |
-3248.90 |
0.00 |
14:21 |
-15951.90 |
-3260.69 |
0.00 |
14:20 |
-15917.45 |
-3174.27 |
0.00 |
14:19 |
-15887.22 |
-3083.60 |
0.00 |
14:18 |
-15887.22 |
-3065.17 |
0.00 |
14:17 |
-15887.22 |
-3096.62 |
0.00 |
14:16 |
-15681.35 |
-3170.10 |
0.00 |
14:15 |
-15559.51 |
-3220.91 |
0.00 |
14:14 |
-15559.51 |
-3247.24 |
0.00 |
14:13 |
-15559.51 |
-3272.35 |
0.00 |
14:12 |
-15652.95 |
-3314.07 |
0.00 |
14:11 |
-15712.12 |
-3261.79 |
0.00 |
14:10 |
-15234.02 |
-3303.24 |
0.00 |
14:09 |
-15113.11 |
-3337.11 |
0.00 |
14:08 |
-15018.16 |
-3247.00 |
0.00 |
14:07 |
-15018.16 |
-3259.41 |
0.00 |
14:06 |
-15018.16 |
-3281.20 |
0.00 |
14:05 |
-15018.16 |
-3254.60 |
0.00 |
14:04 |
-15018.16 |
-3272.45 |
0.00 |
14:03 |
-15018.16 |
-3280.32 |
0.00 |
14:02 |
-15018.16 |
-3314.19 |
0.00 |
14:01 |
-14982.80 |
-3323.87 |
0.00 |
14:00 |
-13773.04 |
-3324.21 |
0.00 |
13:59 |
-13773.04 |
-3326.03 |
0.00 |
13:58 |
-13781.84 |
-3347.53 |
0.00 |
13:57 |
-13754.32 |
-3382.64 |
0.00 |
13:56 |
-13817.85 |
-3448.61 |
0.00 |
13:55 |
-13848.10 |
-3547.22 |
0.00 |
13:54 |
-13848.10 |
-3581.40 |
0.00 |
13:53 |
-13927.90 |
-3569.31 |
0.00 |
13:52 |
-13825.44 |
-3562.67 |
0.00 |
13:51 |
-13763.80 |
-3533.05 |
0.00 |
13:50 |
-13517.65 |
-3501.91 |
0.00 |
13:49 |
-13547.90 |
-3486.79 |
0.00 |
13:48 |
-13547.90 |
-3477.72 |
0.00 |
13:47 |
-13608.75 |
-3501.02 |
0.00 |
13:46 |
-13608.75 |
-3468.06 |
0.00 |
13:45 |
-13608.75 |
-3416.03 |
0.00 |
13:44 |
-13676.78 |
-3407.58 |
0.00 |
13:43 |
-13584.85 |
-3365.26 |
0.00 |
13:42 |
-13549.72 |
-3333.50 |
0.00 |
13:41 |
-13501.31 |
-3192.82 |
0.00 |
13:40 |
-13337.56 |
-3039.99 |
0.00 |
13:39 |
-13337.56 |
-2999.74 |
0.00 |
13:38 |
-13337.56 |
-2768.78 |
0.00 |
13:37 |
-13263.11 |
-2711.28 |
0.00 |
13:36 |
-13232.84 |
-2667.71 |
0.00 |
13:35 |
-13263.12 |
-2613.52 |
0.00 |
13:34 |
-13219.52 |
-2546.60 |
0.00 |
13:33 |
-13294.95 |
-2451.22 |
0.00 |
13:32 |
-13338.27 |
-2420.35 |
0.00 |
13:31 |
-13368.55 |
-2341.06 |
0.00 |
13:30 |
-13414.27 |
-2298.37 |
0.00 |
13:29 |
-13414.27 |
-2237.25 |
0.00 |
13:28 |
-13414.27 |
-2165.54 |
0.00 |
13:27 |
-13414.27 |
-2093.44 |
0.00 |
13:26 |
-13414.27 |
-2036.85 |
0.00 |
13:25 |
-13414.27 |
-1997.21 |
0.00 |
13:24 |
-13414.27 |
-1947.29 |
0.00 |
13:23 |
-13323.82 |
-1949.74 |
0.00 |
13:22 |
-13243.36 |
-1919.50 |
0.00 |
13:21 |
-13197.67 |
-1830.88 |
0.00 |
13:20 |
-13208.53 |
-1332.06 |
0.00 |
13:19 |
-13208.53 |
-1275.12 |
0.00 |
13:18 |
-13142.49 |
-1235.15 |
0.00 |
13:17 |
-13077.67 |
-1125.47 |
0.00 |
13:16 |
-12998.29 |
-1040.31 |
0.00 |
13:15 |
-12998.29 |
-1027.60 |
0.00 |
13:14 |
-12998.29 |
-982.99 |
0.00 |
13:13 |
-12949.71 |
-1037.06 |
0.00 |
13:12 |
-12949.71 |
-1103.28 |
0.00 |
13:11 |
-13240.66 |
-1550.25 |
0.00 |
13:10 |
-13240.66 |
-1548.44 |
0.00 |
13:09 |
-13377.92 |
-1486.06 |
0.00 |
13:08 |
-13466.09 |
-1495.16 |
0.00 |
13:07 |
-13636.32 |
-1404.02 |
0.00 |
13:06 |
-13126.85 |
-1318.29 |
0.00 |
13:05 |
-13169.04 |
-1297.07 |
0.00 |
13:04 |
-13232.46 |
-1303.45 |
0.00 |
13:03 |
-13351.72 |
-1316.22 |
0.00 |
13:02 |
-13382.06 |
-1289.70 |
0.00 |
13:01 |
-13551.18 |
-1293.35 |
0.00 |
11:30 |
-13593.97 |
-1281.85 |
0.00 |
11:29 |
-13593.97 |
-1287.33 |
0.00 |
11:28 |
-13592.77 |
-1328.57 |
0.00 |
11:27 |
-13636.75 |
-1365.89 |
0.00 |
11:26 |
-13794.68 |
-1383.76 |
0.00 |
11:25 |
-13870.49 |
-1424.98 |
0.00 |
11:24 |
-13990.19 |
-1461.96 |
0.00 |
11:23 |
-13949.31 |
-1526.50 |
0.00 |
11:22 |
-13949.31 |
-1518.62 |
0.00 |
11:21 |
-13960.53 |
-1521.97 |
0.00 |
11:20 |
-13960.53 |
-1540.76 |
0.00 |
11:19 |
-13960.53 |
-1467.14 |
0.00 |
11:18 |
-13960.53 |
-1498.98 |
0.00 |
11:17 |
-14219.06 |
-1612.02 |
0.00 |
11:16 |
-14219.06 |
-1642.62 |
0.00 |
11:15 |
-14261.76 |
-1636.88 |
0.00 |
11:14 |
-14261.76 |
-1708.92 |
0.00 |
11:13 |
-14261.76 |
-1755.53 |
0.00 |
11:12 |
-14352.21 |
-1758.85 |
0.00 |
11:11 |
-14352.21 |
-1712.89 |
0.00 |
11:10 |
-14412.71 |
-1735.27 |
0.00 |
11:09 |
-14412.71 |
-1651.76 |
0.00 |
11:08 |
-14534.35 |
-1614.25 |
0.00 |
11:07 |
-14569.14 |
-1625.75 |
0.00 |
11:06 |
-14583.08 |
-1603.99 |
0.00 |
11:05 |
-14821.33 |
-1607.91 |
0.00 |
11:04 |
-14821.33 |
-1623.05 |
0.00 |
11:03 |
-14866.99 |
-1670.84 |
0.00 |
11:02 |
-15345.59 |
-1795.00 |
0.00 |
11:01 |
-15387.24 |
-1743.39 |
0.00 |
11:00 |
-15442.77 |
-1775.11 |
0.00 |
10:59 |
-15442.77 |
-1728.94 |
0.00 |
10:58 |
-15442.77 |
-1715.06 |
0.00 |
10:57 |
-15523.10 |
-1740.45 |
0.00 |
10:56 |
-15757.60 |
-1721.75 |
0.00 |
10:55 |
-15696.11 |
-1758.55 |
0.00 |
10:54 |
-15386.18 |
-1719.67 |
0.00 |
10:53 |
-14770.61 |
-1477.06 |
0.00 |
10:52 |
-14059.67 |
-1381.31 |
0.00 |
10:51 |
-13964.18 |
-1359.86 |
0.00 |
10:50 |
-13784.08 |
-1363.50 |
0.00 |
10:49 |
-13723.61 |
-1311.20 |
0.00 |
10:48 |
-13832.84 |
-1264.92 |
0.00 |
10:47 |
-13888.82 |
-1226.21 |
0.00 |
10:46 |
-13828.01 |
-1281.31 |
0.00 |
10:45 |
-13828.01 |
-1321.56 |
0.00 |
10:44 |
-13908.47 |
-1326.42 |
0.00 |
10:43 |
-14036.99 |
-1289.85 |
0.00 |
10:42 |
-13973.51 |
-1279.58 |
0.00 |
10:41 |
-13973.51 |
-1229.07 |
0.00 |
10:40 |
-13973.83 |
-1232.12 |
0.00 |
10:39 |
-13996.84 |
-1269.36 |
0.00 |
10:38 |
-14153.53 |
-1276.33 |
0.00 |
10:37 |
-14460.35 |
-1153.04 |
0.00 |
10:36 |
-14460.35 |
-1022.20 |
0.00 |
10:35 |
-14405.01 |
-977.47 |
0.00 |
10:34 |
-14106.74 |
-978.10 |
0.00 |
10:33 |
-13918.71 |
-985.38 |
0.00 |
10:32 |
-13948.99 |
-999.93 |
0.00 |
10:31 |
-13948.99 |
-1048.38 |
0.00 |
10:30 |
-13948.99 |
-1134.98 |
0.00 |
10:29 |
-13895.72 |
-1209.48 |
0.00 |
10:28 |
-13941.43 |
-1276.99 |
0.00 |
10:27 |
-13354.51 |
-1230.70 |
0.00 |
10:26 |
-12599.24 |
-1076.67 |
0.00 |
10:25 |
-11466.65 |
-752.74 |
0.00 |
10:24 |
-11479.39 |
-743.64 |
0.00 |
10:23 |
-11479.39 |
-684.19 |
0.00 |
10:22 |
-11609.86 |
-653.25 |
0.00 |
10:21 |
-11534.31 |
-684.52 |
0.00 |
10:20 |
-11564.68 |
-690.61 |
0.00 |
10:19 |
-11564.68 |
-722.50 |
0.00 |
10:18 |
-11564.68 |
-738.01 |
0.00 |
10:17 |
-11564.68 |
-795.76 |
0.00 |
10:16 |
-11827.99 |
-804.56 |
0.00 |
10:15 |
-12087.06 |
-974.83 |
0.00 |
10:14 |
-12151.95 |
-1020.62 |
0.00 |
10:13 |
-11914.85 |
-1030.03 |
0.00 |
10:12 |
-11914.85 |
-1054.91 |
0.00 |
10:11 |
-11945.19 |
-1047.35 |
0.00 |
10:10 |
-11986.41 |
-1129.64 |
0.00 |
10:09 |
-12415.77 |
-1084.48 |
0.00 |
10:08 |
-12415.77 |
-1085.73 |
0.00 |
10:07 |
-12266.79 |
-917.61 |
0.00 |
10:06 |
-12369.51 |
-814.01 |
0.00 |
10:05 |
-12400.15 |
-732.24 |
0.00 |
10:04 |
-12291.44 |
-715.89 |
0.00 |
10:03 |
-12062.08 |
-537.74 |
0.00 |
10:02 |
-12172.44 |
-466.54 |
0.00 |
10:01 |
-11932.38 |
-222.19 |
0.00 |
10:00 |
-11226.21 |
-138.83 |
0.00 |
09:59 |
-11294.49 |
-96.38 |
0.00 |
09:58 |
-11038.89 |
-56.31 |
0.00 |
09:57 |
-10991.53 |
-152.59 |
0.00 |
09:56 |
-11153.96 |
-33.03 |
0.00 |
09:55 |
-11584.11 |
-317.74 |
0.00 |
09:54 |
-11761.92 |
-341.39 |
0.00 |
09:53 |
-11064.97 |
-377.48 |
0.00 |
09:52 |
-10680.11 |
-476.35 |
0.00 |
09:51 |
-10428.66 |
-369.73 |
0.00 |
09:50 |
-9495.93 |
-278.58 |
0.00 |
09:49 |
-9376.51 |
-106.26 |
0.00 |
09:48 |
-8060.57 |
176.82 |
0.00 |
09:47 |
-7987.60 |
442.27 |
0.00 |
09:46 |
-8004.36 |
579.15 |
0.00 |
09:45 |
-7956.22 |
724.34 |
0.00 |
09:44 |
-7903.62 |
796.35 |
0.00 |
09:43 |
-6988.35 |
1015.91 |
0.00 |
09:42 |
-7101.64 |
1218.68 |
0.00 |
09:41 |
-6873.18 |
1502.24 |
0.00 |
09:40 |
-7153.30 |
1415.58 |
0.00 |
09:39 |
-6545.37 |
1382.19 |
0.00 |
09:38 |
-7088.71 |
1315.62 |
0.00 |
09:37 |
-6795.68 |
1235.60 |
0.00 |
09:36 |
-6443.71 |
1398.13 |
0.00 |
09:35 |
-5997.00 |
1374.18 |
0.00 |
09:34 |
-4946.04 |
1302.50 |
0.00 |
09:33 |
-5231.02 |
1336.81 |
0.00 |
09:32 |
-4378.85 |
1114.46 |
0.00 |
09:31 |
-3206.88 |
428.33 |
0.00 |
09:30 |
1333.93 |
62.28 |
0.00 |
|
大单资金:-18591.78万元 |
成交额占比:-10.65% |
中单资金:-3822.08万元 |
成交额占比:-2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
30.18 |
0.13% |
-23748.10 |
-27279.93 |
-18591.78 |
-10.65% |
-3822.08 |
-2.19% |
-1334.24 |
-0.76% |
20250508 |
30.14 |
0.23% |
2706.60 |
11115.05 |
-2391.88 |
-2.13% |
3427.38 |
3.06% |
1671.10 |
1.49% |
20250507 |
30.07 |
1.62% |
-2196.84 |
5677.31 |
3132.93 |
1.73% |
-4443.56 |
-2.45% |
-886.21 |
-0.49% |
20250506 |
29.59 |
1.06% |
3232.05 |
17343.88 |
-0.47 |
-0.00% |
899.05 |
1.07% |
2333.47 |
2.78% |
20250430 |
29.28 |
-0.81% |
-17670.31 |
12187.09 |
-9428.73 |
-10.95% |
-5928.70 |
-6.88% |
-2312.88 |
-2.69% |
20250429 |
29.52 |
1.90% |
31411.69 |
17973.49 |
19803.20 |
19.22% |
4740.45 |
4.60% |
6868.04 |
6.67% |
20250428 |
28.97 |
-0.86% |
-13209.97 |
2937.85 |
-7829.62 |
-13.91% |
-3472.92 |
-6.17% |
-1907.43 |
-3.39% |
20250425 |
29.22 |
1.46% |
19553.23 |
16268.42 |
14799.50 |
15.98% |
3956.33 |
4.27% |
797.40 |
0.86% |
20250424 |
28.80 |
-1.03% |
-9996.40 |
-4591.51 |
-5157.26 |
-9.38% |
-4187.13 |
-7.61% |
-652.01 |
-1.19% |
20250423 |
29.10 |
0.00% |
-11063.88 |
22510.31 |
-3642.33 |
-5.49% |
-3728.49 |
-5.62% |
-3693.06 |
-5.57% |
20250422 |
29.10 |
0.28% |
3124.23 |
20240.61 |
4767.56 |
6.97% |
121.51 |
0.18% |
-1764.84 |
-2.58% |
20250421 |
29.02 |
0.17% |
7364.60 |
8432.26 |
5500.95 |
8.61% |
175.95 |
0.28% |
1687.70 |
2.64% |
20250418 |
28.97 |
-1.33% |
-17395.20 |
-4963.58 |
-6060.43 |
-7.98% |
-8597.55 |
-11.31% |
-2737.22 |
-3.60% |
20250417 |
29.36 |
1.98% |
17515.26 |
5873.71 |
21944.56 |
14.78% |
1017.12 |
0.69% |
-5446.42 |
-3.67% |
20250416 |
28.79 |
-0.45% |
245.20 |
-32904.41 |
-5912.03 |
-6.46% |
-2623.36 |
-2.87% |
8780.59 |
9.60% |
20250415 |
28.92 |
-0.75% |
-8334.06 |
-21867.52 |
-7040.79 |
-8.90% |
-5400.35 |
-6.83% |
4107.08 |
5.19% |
20250414 |
29.14 |
-0.34% |
-20216.84 |
-7921.97 |
-7894.89 |
-8.79% |
-9044.14 |
-10.07% |
-3277.81 |
-3.65% |
20250411 |
29.24 |
-0.03% |
3240.50 |
-29298.94 |
4776.86 |
4.22% |
-1561.22 |
-1.38% |
24.86 |
0.02% |
20250410 |
29.25 |
-0.75% |
-23769.84 |
-51819.78 |
-16833.56 |
-9.13% |
-5532.66 |
-3.00% |
-1403.62 |
-0.76% |
20250409 |
29.47 |
2.90% |
23803.85 |
-37825.17 |
5124.86 |
2.12% |
7839.66 |
3.24% |
10839.33 |
4.48% |
20250408 |
28.64 |
4.83% |
36568.50 |
-48523.13 |
6904.76 |
2.84% |
6822.84 |
2.81% |
22840.90 |
9.41% |
20250407 |
27.32 |
-9.98% |
777.14 |
-62363.65 |
-29271.86 |
-14.16% |
5420.50 |
2.62% |
24628.50 |
11.91% |
20250403 |
30.35 |
-1.20% |
-21056.37 |
-55747.67 |
-17743.98 |
-23.11% |
-3726.93 |
-4.85% |
414.54 |
0.54% |
20250402 |
30.72 |
0.29% |
-3050.94 |
-47479.72 |
-2838.95 |
-4.48% |
-1970.90 |
-3.11% |
1758.91 |
2.78% |
20250401 |
30.63 |
0.43% |
-5212.59 |
-48136.92 |
-5573.10 |
-7.25% |
-788.57 |
-1.03% |
1149.08 |
1.49% |
20250331 |
30.50 |
-0.91% |
-10251.89 |
-62394.38 |
-6935.76 |
-8.52% |
-4462.58 |
-5.48% |
1146.45 |
1.41% |
20250328 |
30.78 |
-1.63% |
-24695.85 |
-89365.45 |
-22655.88 |
-19.03% |
-6158.18 |
-5.17% |
4118.21 |
3.46% |
20250327 |
31.29 |
-1.01% |
-13657.98 |
-2284.13 |
-9476.03 |
-7.98% |
-5938.74 |
-5.00% |
1756.79 |
1.48% |
20250326 |
31.61 |
-0.19% |
-7716.11 |
8118.63 |
-3496.15 |
-3.68% |
-2917.97 |
-3.07% |
-1301.99 |
-1.37% |
20250325 |
31.67 |
-1.34% |
-25724.07 |
-1461.72 |
-19830.56 |
-13.88% |
-4016.46 |
-2.81% |
-1877.05 |
-1.31% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|