600150中国船舶 今日实时资金流向 |
15:00 |
-16458.95 |
-2779.03 |
0.00 |
14:59 |
-16509.12 |
-2887.19 |
0.00 |
14:58 |
-16509.12 |
-2887.19 |
0.00 |
14:57 |
-16509.12 |
-2914.87 |
0.00 |
14:56 |
-16582.54 |
-3071.99 |
0.00 |
14:55 |
-16477.02 |
-3115.95 |
0.00 |
14:54 |
-16572.56 |
-3112.16 |
0.00 |
14:53 |
-16572.56 |
-3024.99 |
0.00 |
14:52 |
-16683.69 |
-3061.72 |
0.00 |
14:51 |
-16732.84 |
-2932.98 |
0.00 |
14:50 |
-16763.30 |
-2974.88 |
0.00 |
14:49 |
-16769.21 |
-3067.30 |
0.00 |
14:48 |
-16800.35 |
-3009.20 |
0.00 |
14:47 |
-16697.26 |
-2898.17 |
0.00 |
14:46 |
-16845.68 |
-2958.73 |
0.00 |
14:45 |
-16845.68 |
-3049.02 |
0.00 |
14:44 |
-16786.95 |
-3059.09 |
0.00 |
14:43 |
-16810.48 |
-2975.12 |
0.00 |
14:42 |
-16773.54 |
-2863.18 |
0.00 |
14:41 |
-16806.75 |
-2822.08 |
0.00 |
14:40 |
-16878.34 |
-2664.57 |
0.00 |
14:39 |
-16731.47 |
-2663.55 |
0.00 |
14:38 |
-16658.18 |
-2548.45 |
0.00 |
14:37 |
-16584.19 |
-2449.90 |
0.00 |
14:36 |
-16584.19 |
-2413.25 |
0.00 |
14:35 |
-16497.71 |
-2449.60 |
0.00 |
14:34 |
-16497.71 |
-2473.49 |
0.00 |
14:33 |
-16497.71 |
-2486.65 |
0.00 |
14:32 |
-16317.06 |
-2438.23 |
0.00 |
14:31 |
-16387.74 |
-2498.85 |
0.00 |
14:30 |
-16387.74 |
-2523.11 |
0.00 |
14:29 |
-15878.78 |
-2503.39 |
0.00 |
14:28 |
-15878.78 |
-2493.05 |
0.00 |
14:27 |
-15878.78 |
-2440.83 |
0.00 |
14:26 |
-15861.48 |
-2336.38 |
0.00 |
14:25 |
-15855.14 |
-2233.74 |
0.00 |
14:24 |
-15770.16 |
-2118.35 |
0.00 |
14:23 |
-15458.38 |
-1900.25 |
0.00 |
14:22 |
-15046.26 |
-1720.45 |
0.00 |
14:21 |
-14139.84 |
-1563.06 |
0.00 |
14:20 |
-13989.63 |
-1297.94 |
0.00 |
14:19 |
-14042.27 |
-1215.90 |
0.00 |
14:18 |
-14009.72 |
-1153.57 |
0.00 |
14:17 |
-14099.14 |
-1154.97 |
0.00 |
14:16 |
-14005.59 |
-1173.67 |
0.00 |
14:15 |
-13807.89 |
-1088.88 |
0.00 |
14:14 |
-13704.63 |
-932.93 |
0.00 |
14:13 |
-13381.73 |
-624.14 |
0.00 |
14:12 |
-13277.57 |
-613.74 |
0.00 |
14:11 |
-13277.57 |
-577.98 |
0.00 |
14:10 |
-13277.57 |
-499.15 |
0.00 |
14:09 |
-13314.74 |
-512.01 |
0.00 |
14:08 |
-13083.59 |
-437.62 |
0.00 |
14:07 |
-13342.17 |
-377.83 |
0.00 |
14:06 |
-13342.17 |
-377.15 |
0.00 |
14:05 |
-13734.78 |
-261.52 |
0.00 |
14:04 |
-13734.78 |
-287.23 |
0.00 |
14:03 |
-13734.78 |
-294.88 |
0.00 |
14:02 |
-13766.06 |
-292.81 |
0.00 |
14:01 |
-13766.06 |
-309.49 |
0.00 |
14:00 |
-13426.74 |
-332.40 |
0.00 |
13:59 |
-13209.36 |
-346.98 |
0.00 |
13:58 |
-13122.54 |
-222.30 |
0.00 |
13:57 |
-13053.06 |
-191.03 |
0.00 |
13:56 |
-13054.48 |
-278.92 |
0.00 |
13:55 |
-13054.48 |
-241.41 |
0.00 |
13:54 |
-13054.48 |
-244.90 |
0.00 |
13:53 |
-12907.63 |
-48.36 |
0.00 |
13:52 |
-12837.78 |
-76.24 |
0.00 |
13:51 |
-12841.25 |
-162.59 |
0.00 |
13:50 |
-13681.20 |
-571.05 |
0.00 |
13:49 |
-13681.20 |
-579.77 |
0.00 |
13:48 |
-13723.97 |
-597.52 |
0.00 |
13:47 |
-13657.93 |
-643.78 |
0.00 |
13:46 |
-14275.63 |
-1101.80 |
0.00 |
13:45 |
-14313.47 |
-984.11 |
0.00 |
13:44 |
-14409.32 |
-1083.79 |
0.00 |
13:43 |
-14435.02 |
-1174.73 |
0.00 |
13:42 |
-14487.07 |
-1030.74 |
0.00 |
13:41 |
-14452.05 |
-1002.34 |
0.00 |
13:40 |
-14373.35 |
-1030.08 |
0.00 |
13:39 |
-14275.15 |
-1046.39 |
0.00 |
13:38 |
-14282.22 |
-974.16 |
0.00 |
13:37 |
-14365.64 |
-998.84 |
0.00 |
13:36 |
-14414.26 |
-958.61 |
0.00 |
13:35 |
-14313.26 |
-779.18 |
0.00 |
13:34 |
-14313.26 |
-777.81 |
0.00 |
13:33 |
-14207.72 |
-855.25 |
0.00 |
13:32 |
-14327.20 |
-1021.98 |
0.00 |
13:31 |
-14293.53 |
-1015.75 |
0.00 |
13:30 |
-14262.99 |
-1043.21 |
0.00 |
13:29 |
-14370.69 |
-1050.88 |
0.00 |
13:28 |
-14482.86 |
-1122.10 |
0.00 |
13:27 |
-15388.55 |
-1229.34 |
0.00 |
13:26 |
-15333.45 |
-1264.72 |
0.00 |
13:25 |
-15365.69 |
-1273.74 |
0.00 |
13:24 |
-15242.63 |
-1207.18 |
0.00 |
13:23 |
-15211.09 |
-1234.24 |
0.00 |
13:22 |
-15176.40 |
-1230.09 |
0.00 |
13:21 |
-15200.36 |
-1357.08 |
0.00 |
13:20 |
-15045.74 |
-1334.54 |
0.00 |
13:19 |
-14879.18 |
-1218.31 |
0.00 |
13:18 |
-14880.17 |
-1108.98 |
0.00 |
13:17 |
-15604.41 |
-1194.37 |
0.00 |
13:16 |
-15707.44 |
-1256.13 |
0.00 |
13:15 |
-15857.74 |
-1266.21 |
0.00 |
13:14 |
-16914.84 |
-1505.54 |
0.00 |
13:13 |
-16913.24 |
-1598.09 |
0.00 |
13:12 |
-16974.56 |
-1616.80 |
0.00 |
13:11 |
-16889.72 |
-1597.07 |
0.00 |
13:10 |
-16954.50 |
-1554.13 |
0.00 |
13:09 |
-16925.10 |
-1489.70 |
0.00 |
13:08 |
-17227.79 |
-1595.32 |
0.00 |
13:07 |
-17640.22 |
-1608.48 |
0.00 |
13:06 |
-17699.42 |
-1615.77 |
0.00 |
13:05 |
-17636.08 |
-1500.20 |
0.00 |
13:04 |
-17632.64 |
-1466.96 |
0.00 |
13:03 |
-17698.83 |
-1512.37 |
0.00 |
13:02 |
-18393.43 |
-1614.16 |
0.00 |
13:01 |
-18108.98 |
-1657.79 |
0.00 |
11:30 |
-18211.12 |
-1674.44 |
0.00 |
11:29 |
-18277.21 |
-1663.03 |
0.00 |
11:28 |
-18050.94 |
-1693.14 |
0.00 |
11:27 |
-18104.59 |
-1703.87 |
0.00 |
11:26 |
-18141.98 |
-1768.95 |
0.00 |
11:25 |
-18177.59 |
-1871.67 |
0.00 |
11:24 |
-18183.13 |
-1817.41 |
0.00 |
11:23 |
-18074.93 |
-1806.72 |
0.00 |
11:22 |
-18074.93 |
-1867.57 |
0.00 |
11:21 |
-18159.60 |
-1864.47 |
0.00 |
11:20 |
-18287.72 |
-1922.17 |
0.00 |
11:19 |
-18287.72 |
-1960.49 |
0.00 |
11:18 |
-18470.68 |
-1996.04 |
0.00 |
11:17 |
-18363.32 |
-1961.18 |
0.00 |
11:16 |
-18277.70 |
-1989.17 |
0.00 |
11:15 |
-18109.56 |
-2003.67 |
0.00 |
11:14 |
-18051.91 |
-2013.00 |
0.00 |
11:13 |
-18116.85 |
-1975.05 |
0.00 |
11:12 |
-17995.66 |
-2032.02 |
0.00 |
11:11 |
-17959.39 |
-1985.40 |
0.00 |
11:10 |
-17967.36 |
-2040.33 |
0.00 |
11:09 |
-17995.30 |
-2104.19 |
0.00 |
11:08 |
-17792.03 |
-2048.98 |
0.00 |
11:07 |
-17680.99 |
-1961.02 |
0.00 |
11:06 |
-15018.71 |
-1943.75 |
0.00 |
11:05 |
-14889.84 |
-1882.62 |
0.00 |
11:04 |
-14812.79 |
-1888.51 |
0.00 |
11:03 |
-14755.06 |
-1966.30 |
0.00 |
11:02 |
-14662.41 |
-2091.18 |
0.00 |
11:01 |
-14740.61 |
-2017.21 |
0.00 |
11:00 |
-14710.67 |
-2041.09 |
0.00 |
10:59 |
-14537.91 |
-2123.38 |
0.00 |
10:58 |
-14469.11 |
-2150.02 |
0.00 |
10:57 |
-14473.62 |
-2189.09 |
0.00 |
10:56 |
-14661.47 |
-2219.48 |
0.00 |
10:55 |
-14611.76 |
-2212.59 |
0.00 |
10:54 |
-14177.27 |
-2181.53 |
0.00 |
10:53 |
-13392.04 |
-2208.84 |
0.00 |
10:52 |
-13441.42 |
-2133.54 |
0.00 |
10:51 |
-12654.35 |
-2135.95 |
0.00 |
10:50 |
-13291.24 |
-2140.45 |
0.00 |
10:49 |
-12210.38 |
-2111.76 |
0.00 |
10:48 |
-12171.67 |
-2161.23 |
0.00 |
10:47 |
-12084.23 |
-2132.21 |
0.00 |
10:46 |
-11526.05 |
-2157.47 |
0.00 |
10:45 |
-11393.70 |
-2157.38 |
0.00 |
10:44 |
-11390.26 |
-2192.69 |
0.00 |
10:43 |
-11052.00 |
-2165.03 |
0.00 |
10:42 |
-11003.23 |
-2125.93 |
0.00 |
10:41 |
-10945.43 |
-2088.90 |
0.00 |
10:40 |
-10789.94 |
-2034.91 |
0.00 |
10:39 |
-10885.60 |
-2057.44 |
0.00 |
10:38 |
-10917.80 |
-2047.75 |
0.00 |
10:37 |
-10987.01 |
-1997.94 |
0.00 |
10:36 |
-10888.40 |
-1985.15 |
0.00 |
10:35 |
-10839.61 |
-1982.40 |
0.00 |
10:34 |
-10698.81 |
-1932.21 |
0.00 |
10:33 |
-10698.81 |
-1900.71 |
0.00 |
10:32 |
-10687.75 |
-1843.61 |
0.00 |
10:31 |
-10852.48 |
-1959.29 |
0.00 |
10:30 |
-10705.14 |
-2006.35 |
0.00 |
10:29 |
-9356.67 |
-1992.18 |
0.00 |
10:28 |
-9322.08 |
-1803.97 |
0.00 |
10:27 |
-9354.61 |
-1734.43 |
0.00 |
10:26 |
-8458.12 |
-1748.98 |
0.00 |
10:25 |
-8498.63 |
-1754.53 |
0.00 |
10:24 |
-8464.01 |
-1682.92 |
0.00 |
10:23 |
-8464.01 |
-1687.42 |
0.00 |
10:22 |
-8373.35 |
-1637.61 |
0.00 |
10:21 |
-8248.83 |
-1571.22 |
0.00 |
10:20 |
-7301.90 |
-1379.18 |
0.00 |
10:19 |
-6796.80 |
-1213.64 |
0.00 |
10:18 |
-6513.96 |
-1161.33 |
0.00 |
10:17 |
-6598.55 |
-1051.10 |
0.00 |
10:16 |
-6489.74 |
-1108.30 |
0.00 |
10:15 |
-6369.83 |
-818.20 |
0.00 |
10:14 |
-6328.24 |
-839.71 |
0.00 |
10:13 |
-5674.79 |
-801.60 |
0.00 |
10:12 |
-5579.43 |
-787.74 |
0.00 |
10:11 |
-5359.09 |
-699.98 |
0.00 |
10:10 |
-5393.80 |
-647.59 |
0.00 |
10:09 |
-5344.18 |
-675.36 |
0.00 |
10:08 |
-5399.38 |
-754.53 |
0.00 |
10:07 |
-5332.12 |
-1120.03 |
0.00 |
10:06 |
-4956.98 |
-951.47 |
0.00 |
10:05 |
-4804.01 |
-758.63 |
0.00 |
10:04 |
-3836.49 |
-634.44 |
0.00 |
10:03 |
-3726.82 |
-616.75 |
0.00 |
10:02 |
-3009.74 |
-436.60 |
0.00 |
10:01 |
-2869.78 |
-335.23 |
0.00 |
10:00 |
-2596.47 |
-226.19 |
0.00 |
09:59 |
-1612.14 |
193.39 |
0.00 |
09:58 |
-1663.31 |
206.94 |
0.00 |
09:57 |
-1381.99 |
160.95 |
0.00 |
09:56 |
-1147.26 |
239.30 |
0.00 |
09:55 |
-688.22 |
287.36 |
0.00 |
09:54 |
403.51 |
374.80 |
0.00 |
09:53 |
887.25 |
390.45 |
0.00 |
09:52 |
856.52 |
401.90 |
0.00 |
09:51 |
1226.26 |
233.24 |
0.00 |
09:50 |
1457.46 |
217.80 |
0.00 |
09:49 |
1087.64 |
152.01 |
0.00 |
09:48 |
802.50 |
20.64 |
0.00 |
09:47 |
453.98 |
-485.84 |
0.00 |
09:46 |
-245.88 |
-694.85 |
0.00 |
09:45 |
-165.66 |
-595.53 |
0.00 |
09:44 |
-20.16 |
-509.75 |
0.00 |
09:43 |
273.08 |
-399.66 |
0.00 |
09:42 |
214.57 |
-313.45 |
0.00 |
09:41 |
420.00 |
-151.87 |
0.00 |
09:40 |
428.16 |
-162.75 |
0.00 |
09:39 |
378.76 |
-197.83 |
0.00 |
09:38 |
433.63 |
-41.95 |
0.00 |
09:37 |
791.98 |
-119.19 |
0.00 |
09:36 |
566.81 |
-521.95 |
0.00 |
09:35 |
480.50 |
-598.23 |
0.00 |
09:34 |
985.76 |
-402.65 |
0.00 |
09:33 |
518.41 |
-419.92 |
0.00 |
09:32 |
285.26 |
103.79 |
0.00 |
09:31 |
386.59 |
44.77 |
0.00 |
09:30 |
-192.21 |
-2.35 |
0.00 |
|
大单资金:-16458.95万元 |
成交额占比:-9.40% |
中单资金:-2779.03万元 |
成交额占比:-1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
34.60 |
-0.29% |
-15230.20 |
-22640.29 |
-16458.95 |
-9.40% |
-2779.03 |
-1.59% |
4007.78 |
2.29% |
20250722 |
34.70 |
-0.26% |
-18296.95 |
-17921.43 |
-12886.81 |
-6.84% |
-6798.44 |
-3.61% |
1388.30 |
0.74% |
20250721 |
34.79 |
2.08% |
6949.39 |
-7527.02 |
9851.94 |
3.40% |
3471.67 |
1.20% |
-6374.22 |
-2.20% |
20250718 |
34.08 |
0.62% |
5755.36 |
-61748.39 |
557.87 |
0.40% |
5249.10 |
3.78% |
-51.61 |
-0.04% |
20250717 |
33.87 |
0.30% |
-15122.71 |
30299.99 |
-3704.34 |
-2.52% |
-10730.79 |
-7.31% |
-687.58 |
-0.47% |
20250716 |
33.77 |
-0.53% |
-13579.54 |
30066.85 |
-11740.09 |
-10.50% |
-3081.90 |
-2.76% |
1242.45 |
1.11% |
20250715 |
33.95 |
0.65% |
-6518.91 |
21767.36 |
-2492.40 |
-1.45% |
-16.88 |
-0.01% |
-4009.63 |
-2.33% |
20250714 |
33.73 |
-2.99% |
-54626.29 |
12372.73 |
-44369.43 |
-15.84% |
-11367.19 |
-4.06% |
1110.33 |
0.40% |
20250711 |
34.77 |
7.38% |
150095.80 |
48318.54 |
92606.25 |
15.05% |
40053.73 |
6.51% |
17435.82 |
2.83% |
20250710 |
32.38 |
-0.43% |
-13088.65 |
-58346.72 |
-3937.48 |
-3.44% |
-8795.20 |
-7.68% |
-355.97 |
-0.31% |
20250709 |
32.52 |
-1.36% |
-33518.25 |
-62144.21 |
-20039.58 |
-14.52% |
-9684.59 |
-7.02% |
-3794.08 |
-2.75% |
20250708 |
32.97 |
-0.69% |
-16287.59 |
-68660.33 |
-11887.03 |
-8.26% |
-4842.37 |
-3.37% |
441.81 |
0.31% |
20250707 |
33.20 |
1.19% |
-5815.48 |
-36588.35 |
-8423.62 |
-4.10% |
4301.97 |
2.10% |
-1693.83 |
-0.83% |
20250704 |
32.81 |
-1.35% |
-22047.03 |
-25004.31 |
-14059.01 |
-9.57% |
-8651.75 |
-5.89% |
663.73 |
0.45% |
20250703 |
33.26 |
0.70% |
-4356.05 |
-12651.53 |
-7734.97 |
-4.29% |
99.92 |
0.06% |
3279.00 |
1.82% |
20250702 |
33.03 |
-0.90% |
-40632.97 |
-7179.78 |
-26555.70 |
-10.72% |
-11034.42 |
-4.45% |
-3042.85 |
-1.23% |
20250701 |
33.33 |
2.43% |
31248.13 |
38493.34 |
20184.95 |
7.60% |
10867.29 |
4.09% |
195.89 |
0.07% |
20250630 |
32.54 |
2.26% |
5799.25 |
8176.93 |
3160.42 |
1.60% |
1542.12 |
0.78% |
1096.71 |
0.56% |
20250627 |
31.82 |
0.41% |
1650.11 |
16655.06 |
-1706.23 |
-1.32% |
31.09 |
0.02% |
3325.25 |
2.58% |
20250626 |
31.69 |
0.57% |
-10159.76 |
19744.11 |
-2263.22 |
-1.01% |
-4899.38 |
-2.18% |
-2997.16 |
-1.33% |
20250625 |
31.51 |
1.78% |
22616.97 |
8481.63 |
19117.42 |
12.56% |
2245.85 |
1.47% |
1253.70 |
0.82% |
20250624 |
30.96 |
-0.26% |
-12582.06 |
-6377.42 |
-10131.46 |
-10.61% |
-4234.74 |
-4.44% |
1784.14 |
1.87% |
20250623 |
31.04 |
1.47% |
15749.30 |
8068.06 |
11638.55 |
12.89% |
1142.74 |
1.27% |
2968.01 |
3.29% |
20250620 |
30.84 |
0.23% |
4797.75 |
3010.72 |
1382.82 |
1.83% |
2464.69 |
3.26% |
950.24 |
1.26% |
20250619 |
30.77 |
-1.35% |
-20777.50 |
7405.08 |
-13525.70 |
-12.07% |
-4769.97 |
-4.25% |
-2481.83 |
-2.21% |
20250618 |
31.19 |
0.29% |
4031.82 |
19193.90 |
4258.37 |
3.72% |
2024.54 |
1.77% |
-2251.09 |
-1.96% |
20250617 |
31.10 |
0.39% |
7536.98 |
23837.39 |
4314.02 |
6.34% |
2142.42 |
3.15% |
1080.54 |
1.59% |
20250616 |
30.98 |
0.68% |
8800.54 |
-7884.18 |
6581.21 |
7.96% |
1325.11 |
1.60% |
894.22 |
1.08% |
20250613 |
30.77 |
0.92% |
9490.72 |
-14246.91 |
5777.18 |
6.02% |
4324.74 |
4.51% |
-611.20 |
-0.64% |
20250612 |
30.49 |
-0.39% |
-1188.76 |
-25862.06 |
-1736.88 |
-3.25% |
-319.58 |
-0.60% |
867.70 |
1.62% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|