| 600150中国船舶 今日实时资金流向 |
| 14:23 |
-9680.69 |
1053.13 |
3316.74 |
| 14:22 |
-9636.24 |
977.54 |
3307.51 |
| 14:21 |
-9464.56 |
836.52 |
3240.59 |
| 14:20 |
-9650.16 |
788.48 |
3236.25 |
| 14:19 |
-9773.61 |
521.28 |
3058.56 |
| 14:18 |
-9874.41 |
559.29 |
3000.54 |
| 14:17 |
-9872.57 |
500.38 |
3008.65 |
| 14:16 |
-10184.99 |
453.14 |
3092.93 |
| 14:15 |
-10133.49 |
186.09 |
2980.82 |
| 14:14 |
-10231.70 |
150.71 |
3054.98 |
| 14:13 |
-10874.74 |
-173.77 |
2948.34 |
| 14:12 |
-10978.68 |
-157.27 |
2954.71 |
| 14:11 |
-11118.06 |
-172.10 |
2915.00 |
| 14:10 |
-11267.18 |
-154.96 |
2968.98 |
| 14:09 |
-11303.30 |
-193.55 |
2973.47 |
| 14:08 |
-11308.86 |
-72.73 |
3219.45 |
| 14:07 |
-11083.24 |
-106.19 |
3235.57 |
| 14:06 |
-11048.79 |
-123.13 |
3230.28 |
| 14:05 |
-11082.22 |
-127.41 |
3283.01 |
| 14:04 |
-11099.50 |
-162.91 |
3277.24 |
| 14:03 |
-11099.50 |
-212.19 |
3195.92 |
| 14:02 |
-11327.67 |
-536.94 |
3082.22 |
| 14:01 |
-11327.67 |
-591.27 |
3044.35 |
| 14:00 |
-11364.83 |
-497.96 |
3086.90 |
| 13:59 |
-11364.83 |
-482.92 |
3032.19 |
| 13:58 |
-11253.04 |
-430.06 |
3018.94 |
| 13:57 |
-11205.92 |
-412.85 |
2986.22 |
| 13:56 |
-11241.02 |
-516.56 |
2857.01 |
| 13:55 |
-11201.93 |
-513.49 |
2854.60 |
| 13:54 |
-11130.36 |
-524.17 |
2826.02 |
| 13:53 |
-11095.94 |
-488.39 |
2830.14 |
| 13:52 |
-11061.53 |
-503.66 |
2804.33 |
| 13:51 |
-11072.08 |
-527.08 |
2805.05 |
| 13:50 |
-10127.42 |
-303.90 |
2792.99 |
| 13:49 |
-9840.13 |
-331.31 |
2740.21 |
| 13:48 |
-9803.63 |
-264.62 |
2765.01 |
| 13:47 |
-9587.26 |
-147.80 |
2860.45 |
| 13:46 |
-9452.14 |
-67.48 |
2859.29 |
| 13:45 |
-9376.63 |
-64.77 |
2823.28 |
| 13:44 |
-9104.93 |
-102.02 |
2812.09 |
| 13:43 |
-9104.93 |
-68.48 |
2755.42 |
| 13:42 |
-9060.77 |
-38.48 |
2776.74 |
| 13:41 |
-9048.01 |
15.09 |
2740.14 |
| 13:40 |
-9048.01 |
129.26 |
2747.37 |
| 13:39 |
-9002.49 |
179.02 |
2692.41 |
| 13:38 |
-8960.74 |
225.26 |
2654.77 |
| 13:37 |
-8930.05 |
275.26 |
2680.70 |
| 13:36 |
-8930.05 |
348.75 |
2684.13 |
| 13:35 |
-8831.58 |
450.06 |
2660.82 |
| 13:34 |
-8625.28 |
458.55 |
2662.28 |
| 13:33 |
-8591.05 |
511.77 |
2661.91 |
| 13:32 |
-8591.05 |
490.76 |
2627.01 |
| 13:31 |
-8590.02 |
502.66 |
2596.25 |
| 13:30 |
-8242.36 |
412.55 |
2567.81 |
| 13:29 |
-8172.30 |
341.20 |
2557.30 |
| 13:28 |
-8160.14 |
342.89 |
2603.86 |
| 13:27 |
-8050.78 |
304.23 |
2638.29 |
| 13:26 |
-7978.30 |
307.07 |
2618.69 |
| 13:25 |
-7833.33 |
345.39 |
2638.36 |
| 13:24 |
-7905.00 |
338.13 |
2655.01 |
| 13:23 |
-7758.25 |
352.27 |
2645.02 |
| 13:22 |
-7749.99 |
320.53 |
2621.36 |
| 13:21 |
-7353.09 |
471.52 |
2685.03 |
| 13:20 |
-7271.27 |
448.02 |
2650.82 |
| 13:19 |
-7160.73 |
421.82 |
2605.65 |
| 13:18 |
-7160.73 |
430.74 |
2537.94 |
| 13:17 |
-7033.57 |
336.24 |
2487.57 |
| 13:16 |
-6677.62 |
232.53 |
2398.39 |
| 13:15 |
-6485.88 |
221.11 |
2350.60 |
| 13:14 |
-6290.34 |
265.68 |
2420.57 |
| 13:13 |
-6128.74 |
220.26 |
2551.15 |
| 13:12 |
-6230.60 |
186.93 |
2571.59 |
| 13:11 |
-6224.40 |
86.89 |
2607.97 |
| 13:10 |
-6228.73 |
85.77 |
2681.86 |
| 13:09 |
-6220.02 |
10.36 |
2782.47 |
| 13:08 |
-6185.20 |
-133.08 |
2753.96 |
| 13:07 |
-6288.28 |
-310.73 |
2753.69 |
| 13:06 |
-6476.33 |
-364.52 |
2855.28 |
| 13:05 |
-6577.10 |
-601.06 |
3027.56 |
| 13:04 |
-7466.04 |
-767.74 |
2996.26 |
| 13:03 |
-8068.64 |
-1148.02 |
2995.83 |
| 13:02 |
-8350.78 |
-1166.59 |
2919.98 |
| 13:01 |
-8306.94 |
-1257.75 |
2932.61 |
| 11:30 |
-7999.70 |
-877.88 |
3086.62 |
| 11:29 |
-7999.52 |
-940.05 |
3115.81 |
| 11:28 |
-7729.67 |
-802.78 |
3083.67 |
| 11:27 |
-7690.00 |
-875.63 |
3031.47 |
| 11:26 |
-7552.14 |
-943.24 |
3017.81 |
| 11:25 |
-7490.40 |
-889.50 |
3028.39 |
| 11:24 |
-7431.02 |
-629.15 |
3076.80 |
| 11:23 |
-7158.64 |
-557.71 |
3103.01 |
| 11:22 |
-7242.37 |
-493.30 |
3119.93 |
| 11:21 |
-6848.07 |
-415.11 |
3165.45 |
| 11:20 |
-6597.92 |
-251.05 |
3164.70 |
| 11:19 |
-6497.58 |
-104.93 |
3112.72 |
| 11:18 |
-6543.69 |
-180.73 |
3079.88 |
| 11:17 |
-6592.95 |
-356.43 |
2926.91 |
| 11:16 |
-6569.91 |
-245.99 |
2910.78 |
| 11:15 |
-6588.22 |
-469.18 |
2951.19 |
| 11:14 |
-6421.03 |
-441.58 |
2907.89 |
| 11:13 |
-6069.47 |
-603.36 |
2931.51 |
| 11:12 |
-5367.94 |
-473.27 |
2804.20 |
| 11:11 |
-5597.30 |
-128.87 |
3180.94 |
| 11:10 |
-5230.04 |
85.12 |
3352.39 |
| 11:09 |
-7207.56 |
19.11 |
3631.50 |
| 11:08 |
-8976.72 |
-938.42 |
3517.57 |
| 11:07 |
-10131.44 |
-1217.16 |
3441.47 |
| 11:06 |
-10853.65 |
-1772.40 |
3169.20 |
| 11:05 |
-11420.66 |
-2093.73 |
2828.11 |
| 11:04 |
-11420.66 |
-2065.70 |
2851.06 |
| 11:03 |
-11483.32 |
-1914.03 |
2884.76 |
| 11:02 |
-11345.70 |
-1913.77 |
2829.72 |
| 11:01 |
-11445.13 |
-1919.67 |
2749.36 |
| 11:00 |
-11429.07 |
-2010.71 |
2682.86 |
| 10:59 |
-11332.89 |
-1991.62 |
2544.88 |
| 10:58 |
-11298.55 |
-2029.03 |
2550.21 |
| 10:57 |
-11221.76 |
-2025.86 |
2546.82 |
| 10:56 |
-11160.48 |
-1723.08 |
2733.21 |
| 10:55 |
-11169.46 |
-1717.38 |
2680.34 |
| 10:54 |
-11081.17 |
-1689.69 |
2510.23 |
| 10:53 |
-11077.41 |
-1690.49 |
2521.45 |
| 10:52 |
-10998.81 |
-1699.80 |
2399.54 |
| 10:51 |
-10927.70 |
-1787.10 |
2474.32 |
| 10:50 |
-10939.71 |
-1869.58 |
2372.71 |
| 10:49 |
-11142.76 |
-2286.18 |
1765.65 |
| 10:48 |
-11238.11 |
-2395.55 |
1696.23 |
| 10:47 |
-11139.64 |
-2174.87 |
1814.89 |
| 10:46 |
-10806.26 |
-2185.92 |
2001.80 |
| 10:45 |
-10493.95 |
-2256.81 |
1970.74 |
| 10:44 |
-10464.02 |
-2463.07 |
1785.55 |
| 10:43 |
-10395.99 |
-2470.99 |
1901.46 |
| 10:42 |
-10088.71 |
-2299.42 |
2004.92 |
| 10:41 |
-9885.79 |
-2343.33 |
2030.80 |
| 10:40 |
-9799.72 |
-2358.59 |
1979.81 |
| 10:39 |
-9893.18 |
-2700.53 |
1825.21 |
| 10:38 |
-9519.51 |
-2497.49 |
1925.89 |
| 10:37 |
-10084.81 |
-2624.91 |
2002.19 |
| 10:36 |
-9686.30 |
-2526.99 |
2127.67 |
| 10:35 |
-9986.11 |
-2586.40 |
2427.87 |
| 10:34 |
-9942.12 |
-2693.86 |
2348.64 |
| 10:33 |
-11087.33 |
-3647.82 |
2064.16 |
| 10:32 |
-10798.16 |
-3801.63 |
1860.88 |
| 10:31 |
-11083.72 |
-4074.59 |
1799.06 |
| 10:30 |
-10987.80 |
-3992.78 |
1899.42 |
| 10:29 |
-10702.55 |
-4031.78 |
1953.75 |
| 10:28 |
-10700.08 |
-4091.72 |
1951.79 |
| 10:27 |
-10787.61 |
-4034.05 |
2215.32 |
| 10:26 |
-10974.75 |
-4476.45 |
1737.08 |
| 10:25 |
-10993.42 |
-4537.93 |
1659.82 |
| 10:24 |
-11149.48 |
-4821.09 |
1544.03 |
| 10:23 |
-11127.50 |
-4827.23 |
1526.75 |
| 10:22 |
-10941.05 |
-4741.22 |
1536.88 |
| 10:21 |
-10795.34 |
-4664.23 |
1549.86 |
| 10:20 |
-10822.88 |
-4513.43 |
1555.73 |
| 10:19 |
-10064.06 |
-4419.54 |
1551.09 |
| 10:18 |
-9744.13 |
-4311.72 |
1538.12 |
| 10:17 |
-9795.15 |
-4198.74 |
1570.39 |
| 10:16 |
-9830.17 |
-3908.70 |
1629.93 |
| 10:15 |
-9541.58 |
-3730.51 |
1682.56 |
| 10:14 |
-9063.56 |
-3575.58 |
1697.36 |
| 10:13 |
-9446.42 |
-3493.08 |
1661.37 |
| 10:12 |
-9063.41 |
-3456.12 |
1644.81 |
| 10:11 |
-8932.32 |
-3461.10 |
1648.88 |
| 10:10 |
-8997.11 |
-3413.02 |
1660.74 |
| 10:09 |
-9176.92 |
-3488.17 |
1651.39 |
| 10:08 |
-9257.21 |
-3338.16 |
1616.76 |
| 10:07 |
-9155.05 |
-3252.74 |
1637.27 |
| 10:06 |
-9230.74 |
-3195.43 |
1644.12 |
| 10:05 |
-9150.85 |
-3176.70 |
1625.34 |
| 10:04 |
-9073.19 |
-3164.83 |
1578.86 |
| 10:03 |
-9072.86 |
-3263.10 |
1540.76 |
| 10:02 |
-8959.82 |
-3421.72 |
1310.36 |
| 10:01 |
-8853.54 |
-3502.45 |
1249.99 |
| 10:00 |
-7753.69 |
-3261.97 |
1325.88 |
| 09:59 |
-6394.91 |
-2789.41 |
1485.90 |
| 09:58 |
-5673.07 |
-2304.13 |
1490.87 |
| 09:57 |
-4775.88 |
-2007.05 |
1520.64 |
| 09:56 |
-4023.30 |
-1767.38 |
1476.84 |
| 09:55 |
-3450.72 |
-1626.55 |
1411.24 |
| 09:54 |
-3218.98 |
-1392.28 |
1395.55 |
| 09:53 |
-3016.22 |
-1308.73 |
1376.33 |
| 09:52 |
-3050.35 |
-1314.56 |
1359.45 |
| 09:51 |
-3153.26 |
-1155.24 |
1350.17 |
| 09:50 |
-3799.64 |
-1287.33 |
1272.79 |
| 09:49 |
-3667.21 |
-1172.65 |
1210.42 |
| 09:48 |
-3249.89 |
-1088.02 |
1153.26 |
| 09:47 |
-3241.46 |
-1034.99 |
1107.19 |
| 09:46 |
-2909.91 |
-976.97 |
1101.18 |
| 09:45 |
-956.83 |
-527.06 |
1109.81 |
| 09:44 |
-552.17 |
-228.21 |
1204.82 |
| 09:43 |
-453.33 |
-27.49 |
1259.35 |
| 09:42 |
-308.16 |
99.18 |
1415.69 |
| 09:41 |
-380.11 |
205.56 |
1423.21 |
| 09:40 |
-105.32 |
188.22 |
1499.80 |
| 09:39 |
6.29 |
496.43 |
1704.99 |
| 09:38 |
180.60 |
323.51 |
1610.59 |
| 09:37 |
507.40 |
395.87 |
1576.66 |
| 09:36 |
416.09 |
631.29 |
1604.37 |
| 09:35 |
697.43 |
755.63 |
1648.82 |
| 09:34 |
661.34 |
749.57 |
1505.56 |
| 09:33 |
699.36 |
775.31 |
1277.04 |
| 09:32 |
582.33 |
540.47 |
894.44 |
| 09:31 |
330.40 |
415.12 |
718.60 |
| 09:30 |
-139.54 |
-99.59 |
62.62 |
|
| 大单资金：-9680.69万元 |
成交额占比：-3.89% |
| 中单资金：1053.13万元 |
成交额占比：0.42% |
| 小单资金：3316.74万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
34.55 |
0.41% |
-5790.96 |
-5071.36 |
-7999.70 |
-4.14% |
-877.88 |
-0.45% |
3086.62 |
1.60% |
| 20251120 |
34.41 |
-1.63% |
-26371.63 |
-16725.43 |
-23831.62 |
-11.75% |
-6543.40 |
-3.23% |
4003.39 |
1.97% |
| 20251119 |
34.98 |
2.82% |
89158.09 |
-5126.62 |
65296.12 |
17.03% |
23722.39 |
6.19% |
139.58 |
0.04% |
| 20251118 |
34.02 |
-1.82% |
-50357.37 |
-105027.30 |
-43243.73 |
-22.70% |
-12002.96 |
-6.30% |
4889.32 |
2.57% |
| 20251117 |
34.65 |
0.99% |
-4542.66 |
-112171.09 |
4707.57 |
1.71% |
-9164.39 |
-3.34% |
-85.84 |
-0.03% |
| 20251114 |
34.31 |
-0.84% |
-28538.61 |
-168692.04 |
-19653.77 |
-15.98% |
-6846.56 |
-5.57% |
-2038.28 |
-1.66% |
| 20251113 |
34.60 |
0.41% |
-13396.33 |
-176941.66 |
-12232.81 |
-7.66% |
-2852.57 |
-1.79% |
1689.05 |
1.06% |
| 20251112 |
34.46 |
-1.03% |
-36413.29 |
-184563.40 |
-34604.56 |
-17.01% |
-3147.02 |
-1.55% |
1338.29 |
0.66% |
| 20251111 |
34.82 |
-1.16% |
-60561.86 |
-142451.69 |
-50387.52 |
-20.30% |
-13787.27 |
-5.55% |
3612.93 |
1.46% |
| 20251110 |
35.23 |
-1.62% |
-53384.08 |
-114846.85 |
-51813.38 |
-15.69% |
-9875.84 |
-2.99% |
8305.14 |
2.52% |
| 20251107 |
35.81 |
-0.39% |
-39475.26 |
-41284.20 |
-27903.39 |
-5.98% |
-11371.21 |
-2.44% |
-200.66 |
-0.04% |
| 20251106 |
35.95 |
-0.55% |
-38379.91 |
-49956.49 |
-19854.55 |
-9.15% |
-16825.77 |
-7.76% |
-1699.59 |
-0.78% |
| 20251105 |
36.15 |
-0.28% |
17033.15 |
-64268.59 |
7507.15 |
3.52% |
7934.56 |
3.72% |
1591.44 |
0.75% |
| 20251104 |
36.25 |
-0.49% |
-28675.93 |
-65073.33 |
-22782.68 |
-9.05% |
-2840.16 |
-1.13% |
-3053.09 |
-1.21% |
| 20251103 |
36.43 |
1.48% |
28320.02 |
-51731.81 |
21749.27 |
7.91% |
6408.39 |
2.33% |
162.36 |
0.06% |
| 20251031 |
35.90 |
-0.39% |
-50986.69 |
-28832.35 |
-36575.68 |
-12.17% |
-11510.37 |
-3.83% |
-2900.64 |
-0.97% |
| 20251030 |
36.04 |
-1.88% |
-47644.36 |
24957.58 |
-34166.65 |
-11.06% |
-9395.88 |
-3.04% |
-4081.83 |
-1.32% |
| 20251029 |
36.73 |
0.30% |
19880.07 |
31818.05 |
6702.41 |
2.31% |
8660.91 |
2.98% |
4516.75 |
1.55% |
| 20251028 |
36.62 |
0.19% |
-5662.29 |
-24539.10 |
-9441.16 |
-2.88% |
-1612.99 |
-0.49% |
5391.86 |
1.64% |
| 20251027 |
36.55 |
2.32% |
71278.85 |
58169.45 |
44648.73 |
9.55% |
16476.83 |
3.52% |
10153.29 |
2.17% |
| 20251024 |
35.72 |
0.76% |
12318.28 |
16727.85 |
17214.25 |
7.18% |
-2286.58 |
-0.95% |
-2609.39 |
-1.09% |
| 20251023 |
35.45 |
-0.56% |
-29527.66 |
-30725.84 |
-27306.18 |
-14.66% |
-6218.35 |
-3.34% |
3996.87 |
2.15% |
| 20251022 |
35.65 |
-1.76% |
-69348.16 |
-8542.96 |
-49654.74 |
-17.98% |
-17618.65 |
-6.38% |
-2074.77 |
-0.75% |
| 20251021 |
36.29 |
4.01% |
103143.08 |
26716.14 |
73267.39 |
13.54% |
19957.64 |
3.69% |
9918.05 |
1.83% |
| 20251020 |
34.89 |
0.66% |
12852.54 |
-23255.30 |
3207.13 |
1.66% |
1042.61 |
0.54% |
8602.80 |
4.45% |
| 20251017 |
34.66 |
-1.79% |
-34422.77 |
-22236.99 |
-30239.44 |
-10.73% |
-8145.04 |
-2.89% |
3961.71 |
1.41% |
| 20251016 |
35.29 |
-0.11% |
3221.64 |
-10049.37 |
-5123.30 |
-2.18% |
1937.14 |
0.82% |
6407.80 |
2.73% |
| 20251015 |
35.33 |
0.11% |
-6815.61 |
9927.40 |
-14395.64 |
-5.27% |
10606.55 |
3.88% |
-3026.52 |
-1.11% |
| 20251014 |
35.29 |
1.73% |
24648.68 |
-17864.71 |
23295.95 |
5.62% |
2615.32 |
0.63% |
-1262.59 |
-0.30% |
| 20251013 |
34.69 |
-0.74% |
-5312.21 |
-55124.22 |
4225.44 |
1.52% |
-9155.50 |
-3.29% |
-382.15 |
-0.14% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
