600150中国船舶 今日实时资金流向 |
15:00 |
-3270.59 |
-1133.33 |
-1132.26 |
14:59 |
-2415.36 |
-958.25 |
-1072.58 |
14:58 |
-2415.36 |
-958.25 |
-1072.58 |
14:57 |
-2415.36 |
-974.72 |
-1077.29 |
14:56 |
-2418.05 |
-914.27 |
-1069.92 |
14:55 |
-2396.91 |
-879.67 |
-1051.41 |
14:54 |
-2474.32 |
-932.81 |
-932.50 |
14:53 |
-2619.54 |
-1077.33 |
-894.21 |
14:52 |
-2714.29 |
-1116.30 |
-921.44 |
14:51 |
-2875.84 |
-1146.21 |
-951.01 |
14:50 |
-2748.67 |
-1134.16 |
-938.94 |
14:49 |
-3322.83 |
-1190.57 |
-983.59 |
14:48 |
-3354.03 |
-1230.15 |
-996.01 |
14:47 |
-3627.13 |
-1191.60 |
-1016.49 |
14:46 |
-4036.12 |
-1292.91 |
-1044.34 |
14:45 |
-4638.60 |
-1270.11 |
-1027.59 |
14:44 |
-4790.78 |
-1319.72 |
-1043.36 |
14:43 |
-5225.60 |
-1418.60 |
-1118.45 |
14:42 |
-5175.35 |
-1518.80 |
-1153.64 |
14:41 |
-5175.35 |
-1655.86 |
-1111.45 |
14:40 |
-5295.29 |
-1649.84 |
-1186.82 |
14:39 |
-5263.48 |
-1678.32 |
-1228.03 |
14:38 |
-5457.40 |
-1637.83 |
-1230.38 |
14:37 |
-5574.23 |
-1523.30 |
-1203.26 |
14:36 |
-5574.23 |
-1554.77 |
-1181.19 |
14:35 |
-5574.23 |
-1554.77 |
-1196.25 |
14:34 |
-5563.19 |
-1585.28 |
-1197.59 |
14:33 |
-5488.88 |
-1582.95 |
-1184.54 |
14:32 |
-5554.20 |
-1582.63 |
-1152.74 |
14:31 |
-5520.71 |
-1591.00 |
-1132.98 |
14:30 |
-5520.71 |
-1670.42 |
-1161.81 |
14:29 |
-5520.71 |
-1646.64 |
-1174.88 |
14:28 |
-5801.27 |
-1680.51 |
-1183.61 |
14:27 |
-5949.69 |
-1820.56 |
-1233.20 |
14:26 |
-6087.30 |
-1772.37 |
-1240.91 |
14:25 |
-6087.30 |
-1776.40 |
-1250.96 |
14:24 |
-6087.30 |
-1769.37 |
-1250.96 |
14:23 |
-5969.81 |
-1807.55 |
-1274.08 |
14:22 |
-5969.81 |
-1816.93 |
-1287.15 |
14:21 |
-5969.81 |
-1794.49 |
-1278.44 |
14:20 |
-6183.19 |
-2145.36 |
-1399.98 |
14:19 |
-6183.19 |
-2164.10 |
-1395.97 |
14:18 |
-6216.65 |
-2140.02 |
-1405.69 |
14:17 |
-6396.59 |
-2302.46 |
-1428.77 |
14:16 |
-6396.59 |
-2282.42 |
-1431.44 |
14:15 |
-6396.59 |
-2282.76 |
-1438.13 |
14:14 |
-6396.59 |
-2311.15 |
-1477.87 |
14:13 |
-6396.59 |
-2282.10 |
-1494.90 |
14:12 |
-6328.14 |
-2274.09 |
-1489.22 |
14:11 |
-6328.14 |
-2283.12 |
-1481.55 |
14:10 |
-6328.14 |
-2279.78 |
-1503.26 |
14:09 |
-6364.20 |
-2508.70 |
-1546.67 |
14:08 |
-6245.74 |
-2503.70 |
-1565.37 |
14:07 |
-6211.78 |
-2379.79 |
-1579.38 |
14:06 |
-6312.44 |
-1984.88 |
-1588.40 |
14:05 |
-6312.44 |
-1945.52 |
-1595.32 |
14:04 |
-6279.42 |
-1928.50 |
-1574.93 |
14:03 |
-6240.72 |
-1935.39 |
-1566.26 |
14:02 |
-6240.72 |
-1911.37 |
-1571.81 |
14:01 |
-6240.72 |
-1911.37 |
-1570.48 |
14:00 |
-6240.72 |
-1922.38 |
-1580.37 |
13:59 |
-6240.72 |
-1989.43 |
-1600.39 |
13:58 |
-6240.72 |
-1957.42 |
-1576.71 |
13:57 |
-6240.72 |
-1946.08 |
-1579.05 |
13:56 |
-6312.90 |
-1914.29 |
-1555.02 |
13:55 |
-6449.51 |
-1928.99 |
-1523.33 |
13:54 |
-6513.90 |
-1984.70 |
-1525.65 |
13:53 |
-6507.93 |
-2008.36 |
-1521.65 |
13:52 |
-6979.48 |
-1977.11 |
-1529.98 |
13:51 |
-6908.75 |
-1951.82 |
-1507.68 |
13:50 |
-7033.34 |
-1995.46 |
-1471.72 |
13:49 |
-6840.26 |
-1945.53 |
-1436.44 |
13:48 |
-6840.26 |
-1980.16 |
-1423.13 |
13:47 |
-6795.64 |
-1972.17 |
-1441.12 |
13:46 |
-6795.64 |
-1919.59 |
-1448.11 |
13:45 |
-6828.92 |
-1957.52 |
-1536.30 |
13:44 |
-6779.97 |
-1845.66 |
-1434.78 |
13:43 |
-6779.97 |
-1823.36 |
-1406.14 |
13:42 |
-6375.26 |
-1781.36 |
-1427.81 |
13:41 |
-6341.94 |
-1787.03 |
-1414.15 |
13:40 |
-6293.28 |
-1686.38 |
-1390.83 |
13:39 |
-6253.24 |
-1575.00 |
-1337.13 |
13:38 |
-6159.81 |
-1497.57 |
-1289.08 |
13:37 |
-6063.67 |
-1510.93 |
-1279.40 |
13:36 |
-6120.52 |
-1349.85 |
-1249.00 |
13:35 |
-6249.65 |
-1349.54 |
-1325.32 |
13:34 |
-6249.65 |
-1360.57 |
-1386.85 |
13:33 |
-6312.44 |
-1375.28 |
-1462.04 |
13:32 |
-6312.44 |
-1314.85 |
-1407.62 |
13:31 |
-6312.44 |
-1282.12 |
-1376.57 |
13:30 |
-6312.44 |
-1289.13 |
-1348.85 |
13:29 |
-6312.44 |
-1296.83 |
-1330.14 |
13:28 |
-6312.44 |
-1262.44 |
-1321.46 |
13:27 |
-6312.44 |
-1230.05 |
-1329.15 |
13:26 |
-6312.44 |
-1211.35 |
-1338.51 |
13:25 |
-6312.44 |
-1238.76 |
-1348.21 |
13:24 |
-6407.35 |
-1243.77 |
-1372.94 |
13:23 |
-6407.35 |
-1284.18 |
-1388.31 |
13:22 |
-6474.86 |
-1297.22 |
-1382.29 |
13:21 |
-6474.86 |
-1321.29 |
-1376.28 |
13:20 |
-6485.59 |
-1344.00 |
-1377.28 |
13:19 |
-6485.59 |
-1360.03 |
-1375.61 |
13:18 |
-6532.68 |
-1361.03 |
-1349.90 |
13:17 |
-6532.68 |
-1364.04 |
-1343.56 |
13:16 |
-6532.68 |
-1337.99 |
-1329.20 |
13:15 |
-6532.68 |
-1352.68 |
-1376.64 |
13:14 |
-6532.68 |
-1344.00 |
-1359.27 |
13:13 |
-6532.68 |
-1283.16 |
-1341.57 |
13:12 |
-6532.68 |
-1294.87 |
-1383.68 |
13:11 |
-6676.97 |
-1352.66 |
-1382.69 |
13:10 |
-6676.97 |
-1419.11 |
-1377.69 |
13:09 |
-6993.46 |
-1438.13 |
-1355.35 |
13:08 |
-6993.46 |
-1438.13 |
-1362.03 |
13:07 |
-7033.81 |
-1482.14 |
-1365.70 |
13:06 |
-7033.81 |
-1480.81 |
-1334.68 |
13:05 |
-6841.68 |
-1465.16 |
-1310.69 |
13:04 |
-6841.68 |
-1402.39 |
-1273.30 |
13:03 |
-6841.68 |
-1395.04 |
-1257.27 |
13:02 |
-6898.80 |
-1448.17 |
-1236.90 |
13:01 |
-6834.66 |
-1507.33 |
-1248.94 |
11:30 |
-6938.63 |
-1408.86 |
-1230.33 |
11:29 |
-6938.63 |
-1427.94 |
-1250.74 |
11:28 |
-6938.63 |
-1465.06 |
-1236.37 |
11:27 |
-6938.63 |
-1439.98 |
-1216.98 |
11:26 |
-6972.09 |
-1430.29 |
-1179.19 |
11:25 |
-6972.09 |
-1480.80 |
-1166.82 |
11:24 |
-6885.76 |
-1520.97 |
-1168.83 |
11:23 |
-6768.99 |
-1506.91 |
-1134.72 |
11:22 |
-6736.83 |
-1589.65 |
-1119.67 |
11:21 |
-6736.83 |
-1639.20 |
-1122.01 |
11:20 |
-6660.47 |
-1685.10 |
-1111.97 |
11:19 |
-6660.47 |
-1743.34 |
-1113.65 |
11:18 |
-6698.95 |
-1758.41 |
-1093.25 |
11:17 |
-6698.95 |
-1699.19 |
-1063.47 |
11:16 |
-6765.90 |
-1722.96 |
-1050.76 |
11:15 |
-6765.90 |
-1799.95 |
-1048.43 |
11:14 |
-6765.90 |
-1837.79 |
-1033.71 |
11:13 |
-6803.73 |
-1840.47 |
-1035.06 |
11:12 |
-6893.06 |
-1900.68 |
-1029.72 |
11:11 |
-6893.06 |
-1845.10 |
-1005.29 |
11:10 |
-7148.58 |
-1885.00 |
-977.18 |
11:09 |
-7337.29 |
-2054.24 |
-961.13 |
11:08 |
-7376.38 |
-2113.37 |
-952.46 |
11:07 |
-7376.38 |
-2134.08 |
-960.48 |
11:06 |
-7520.15 |
-2262.58 |
-969.50 |
11:05 |
-7488.46 |
-2243.90 |
-939.14 |
11:04 |
-7455.08 |
-2266.26 |
-912.44 |
11:03 |
-7455.08 |
-2247.91 |
-915.79 |
11:02 |
-7487.48 |
-2217.86 |
-870.73 |
11:01 |
-7394.64 |
-2182.79 |
-837.00 |
11:00 |
-7361.24 |
-2182.46 |
-836.34 |
10:59 |
-7361.24 |
-2200.52 |
-841.01 |
10:58 |
-7362.61 |
-2222.91 |
-834.01 |
10:57 |
-7362.61 |
-2240.29 |
-831.68 |
10:56 |
-7435.08 |
-2249.31 |
-812.98 |
10:55 |
-7435.08 |
-2334.40 |
-831.35 |
10:54 |
-7475.09 |
-2382.74 |
-826.02 |
10:53 |
-7434.43 |
-2379.74 |
-817.70 |
10:52 |
-7471.77 |
-2393.07 |
-826.03 |
10:51 |
-7471.77 |
-2415.39 |
-845.69 |
10:50 |
-7419.80 |
-2408.74 |
-847.04 |
10:49 |
-7419.80 |
-2422.74 |
-850.71 |
10:48 |
-7419.80 |
-2429.08 |
-828.38 |
10:47 |
-7493.10 |
-2477.07 |
-802.41 |
10:46 |
-7493.10 |
-2451.43 |
-797.75 |
10:45 |
-7493.10 |
-2461.11 |
-793.09 |
10:44 |
-7543.13 |
-2471.79 |
-790.77 |
10:43 |
-7509.85 |
-2440.19 |
-765.48 |
10:42 |
-7349.35 |
-2397.25 |
-711.20 |
10:41 |
-7349.35 |
-2400.25 |
-671.86 |
10:40 |
-7349.35 |
-2456.58 |
-665.89 |
10:39 |
-7282.67 |
-2473.92 |
-638.90 |
10:38 |
-7297.69 |
-2422.56 |
-603.23 |
10:37 |
-7297.69 |
-2472.29 |
-621.25 |
10:36 |
-7247.25 |
-2465.26 |
-598.89 |
10:35 |
-7229.55 |
-2385.13 |
-627.28 |
10:34 |
-7225.21 |
-2356.76 |
-608.60 |
10:33 |
-7324.26 |
-2446.53 |
-664.35 |
10:32 |
-7255.91 |
-2429.20 |
-620.01 |
10:31 |
-7291.25 |
-2440.21 |
-642.36 |
10:30 |
-7291.25 |
-2487.56 |
-646.04 |
10:29 |
-7291.25 |
-2503.90 |
-621.39 |
10:28 |
-7478.51 |
-2548.89 |
-668.71 |
10:27 |
-7558.49 |
-2554.91 |
-660.72 |
10:26 |
-7509.50 |
-2575.24 |
-654.40 |
10:25 |
-7407.49 |
-2531.28 |
-618.75 |
10:24 |
-7354.20 |
-2393.97 |
-503.77 |
10:23 |
-7451.17 |
-2395.97 |
-474.79 |
10:22 |
-7417.87 |
-2463.92 |
-453.15 |
10:21 |
-7384.57 |
-2471.92 |
-423.17 |
10:20 |
-7354.64 |
-2503.60 |
-446.51 |
10:19 |
-7583.03 |
-2527.95 |
-447.21 |
10:18 |
-7583.03 |
-2529.96 |
-411.62 |
10:17 |
-7205.07 |
-1955.72 |
-191.57 |
10:16 |
-7372.91 |
-1907.11 |
-196.24 |
10:15 |
-6997.39 |
-1921.44 |
-177.29 |
10:14 |
-7082.88 |
-1960.70 |
-171.65 |
10:13 |
-7157.36 |
-1932.45 |
-98.46 |
10:12 |
-7157.36 |
-1964.37 |
-70.88 |
10:11 |
-6896.15 |
-2054.19 |
-82.55 |
10:10 |
-6984.10 |
-2117.22 |
-55.69 |
10:09 |
-6501.98 |
-2142.45 |
-11.61 |
10:08 |
-6508.97 |
-2167.70 |
28.17 |
10:07 |
-6631.94 |
-1963.54 |
88.83 |
10:06 |
-6188.30 |
-1821.08 |
183.26 |
10:05 |
-6198.28 |
-1724.26 |
243.58 |
10:04 |
-6033.67 |
-1700.37 |
224.32 |
10:03 |
-5983.98 |
-1743.52 |
188.14 |
10:02 |
-5916.08 |
-1822.49 |
209.67 |
10:01 |
-4552.98 |
-1146.70 |
462.72 |
10:00 |
-4308.98 |
-1017.42 |
550.78 |
09:59 |
-4191.57 |
-925.64 |
593.68 |
09:58 |
-4092.41 |
-821.52 |
605.65 |
09:57 |
-3986.16 |
-638.41 |
659.93 |
09:56 |
-4019.48 |
-600.44 |
649.93 |
09:55 |
-3922.55 |
-603.12 |
638.92 |
09:54 |
-3817.56 |
-667.45 |
654.22 |
09:53 |
-3819.89 |
-673.77 |
675.22 |
09:52 |
-3730.72 |
-681.10 |
660.90 |
09:51 |
-3446.70 |
-695.43 |
596.29 |
09:50 |
-3478.95 |
-727.03 |
569.95 |
09:49 |
-3350.90 |
-727.71 |
513.38 |
09:48 |
-3577.76 |
-702.09 |
456.85 |
09:47 |
-3491.31 |
-770.00 |
492.69 |
09:46 |
-3149.08 |
-837.52 |
474.38 |
09:45 |
-3115.50 |
-827.86 |
422.49 |
09:44 |
-3101.57 |
-844.51 |
378.57 |
09:43 |
-2991.51 |
-763.39 |
266.80 |
09:42 |
-2539.31 |
-695.26 |
269.11 |
09:41 |
-2559.91 |
-707.23 |
229.86 |
09:40 |
-2079.68 |
-777.39 |
197.58 |
09:39 |
-1584.18 |
-844.21 |
173.61 |
09:38 |
-1589.56 |
-776.97 |
166.27 |
09:37 |
-1241.14 |
-535.04 |
258.52 |
09:36 |
-1123.45 |
-480.91 |
193.46 |
09:35 |
-511.81 |
-342.46 |
116.98 |
09:34 |
-1214.83 |
-389.67 |
-135.66 |
09:33 |
-48.83 |
-520.98 |
-122.38 |
09:32 |
-511.35 |
-533.08 |
-61.16 |
09:31 |
-328.06 |
-315.93 |
73.65 |
09:30 |
-48.91 |
-104.56 |
-23.61 |
|
大单资金:-3270.59万元 |
成交额占比:-3.43% |
中单资金:-1133.33万元 |
成交额占比:-1.19% |
小单资金:-1132.26万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
33.54 |
-0.12% |
-5536.18 |
3954.93 |
-3270.59 |
-3.43% |
-1133.33 |
-1.19% |
-1132.26 |
-1.19% |
20250127 |
33.58 |
-0.59% |
-28591.47 |
-1970.11 |
-12930.34 |
-11.52% |
-9258.96 |
-8.25% |
-6402.17 |
-5.70% |
20250124 |
33.78 |
2.15% |
26499.41 |
15816.95 |
16035.27 |
8.28% |
7929.32 |
4.10% |
2534.82 |
1.31% |
20250123 |
33.07 |
0.64% |
3254.36 |
-8275.71 |
5681.20 |
4.95% |
-2586.60 |
-2.25% |
159.76 |
0.14% |
20250122 |
32.86 |
0.06% |
-1571.49 |
1396.50 |
-1560.61 |
-1.59% |
-886.12 |
-0.90% |
875.24 |
0.89% |
20250121 |
32.84 |
-0.48% |
-11641.23 |
-25248.45 |
-9195.63 |
-11.73% |
-2270.29 |
-2.89% |
-175.31 |
-0.22% |
20250120 |
33.00 |
0.98% |
4108.03 |
-2268.78 |
4856.72 |
3.69% |
-104.23 |
-0.08% |
-644.46 |
-0.49% |
20250117 |
32.68 |
-0.43% |
-9680.35 |
-9936.06 |
-8057.39 |
-8.35% |
-3109.98 |
-3.22% |
1487.02 |
1.54% |
20250116 |
32.82 |
2.18% |
10307.68 |
-15590.15 |
15353.41 |
8.46% |
-2769.27 |
-1.53% |
-2276.46 |
-1.25% |
20250115 |
32.12 |
-2.81% |
-32945.81 |
-47588.37 |
-28205.56 |
-20.34% |
-7997.62 |
-5.77% |
3257.37 |
2.35% |
20250114 |
33.05 |
2.77% |
17195.06 |
-19988.02 |
13784.04 |
9.72% |
2545.89 |
1.80% |
865.13 |
0.61% |
20250113 |
32.16 |
-1.05% |
1101.76 |
-28729.84 |
-2810.56 |
-2.74% |
-1086.10 |
-1.06% |
4998.42 |
4.88% |
20250110 |
32.50 |
-2.78% |
-19506.15 |
-40300.02 |
-13711.48 |
-11.20% |
-7195.49 |
-5.88% |
1400.82 |
1.14% |
20250109 |
33.43 |
-1.73% |
-23543.39 |
-39933.07 |
-16644.81 |
-14.96% |
-8338.75 |
-7.50% |
1440.17 |
1.29% |
20250108 |
34.02 |
1.86% |
3950.66 |
-62203.46 |
-605.21 |
-0.37% |
1166.07 |
0.70% |
3389.80 |
2.05% |
20250107 |
33.40 |
0.97% |
3046.05 |
-70018.79 |
5042.22 |
5.13% |
-2523.78 |
-2.57% |
527.61 |
0.54% |
20250106 |
33.08 |
-1.93% |
-14528.53 |
-86515.24 |
-14380.74 |
-9.97% |
-5350.14 |
-3.71% |
5202.35 |
3.61% |
20250103 |
33.73 |
-2.43% |
-23170.32 |
-38806.93 |
-13344.53 |
-8.70% |
-11114.08 |
-7.24% |
1288.29 |
0.84% |
20250102 |
34.57 |
-3.87% |
-42756.84 |
-36476.52 |
-38915.20 |
-18.23% |
-11139.23 |
-5.22% |
7297.59 |
3.42% |
20241231 |
35.96 |
-1.32% |
-13736.96 |
-9090.65 |
-8420.54 |
-4.77% |
-5950.96 |
-3.37% |
634.54 |
0.36% |
20241230 |
36.44 |
0.00% |
-16859.29 |
-10495.31 |
-11454.23 |
-7.68% |
-4201.85 |
-2.82% |
-1203.21 |
-0.81% |
20241227 |
36.44 |
1.79% |
39692.19 |
15285.69 |
33327.57 |
13.20% |
3176.41 |
1.26% |
3188.21 |
1.26% |
20241226 |
35.80 |
-0.42% |
-14161.95 |
-46909.12 |
-11014.12 |
-11.41% |
-5532.83 |
-5.73% |
2385.00 |
2.47% |
20241225 |
35.95 |
-0.47% |
-13574.90 |
-29858.23 |
-11529.33 |
-9.21% |
-2541.03 |
-2.03% |
495.46 |
0.40% |
20241224 |
36.12 |
-0.17% |
-16463.46 |
-19331.32 |
-9825.20 |
-8.26% |
-8305.02 |
-6.98% |
1666.76 |
1.40% |
20241223 |
36.18 |
1.43% |
19309.95 |
33664.40 |
14326.77 |
7.50% |
2875.83 |
1.50% |
2107.35 |
1.10% |
20241220 |
35.67 |
-1.60% |
-38981.26 |
13498.15 |
-28867.24 |
-19.46% |
-11426.22 |
-7.70% |
1312.20 |
0.88% |
20241219 |
36.25 |
0.50% |
6467.22 |
-2056.88 |
6036.77 |
3.26% |
-1888.39 |
-1.02% |
2318.84 |
1.25% |
20241218 |
36.07 |
0.56% |
-7904.17 |
237.22 |
-1002.42 |
-0.32% |
-4480.58 |
-1.42% |
-2421.17 |
-0.77% |
20241217 |
35.87 |
3.10% |
65116.13 |
-8078.03 |
43170.52 |
11.90% |
19194.20 |
5.29% |
2751.41 |
0.76% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|