600072中船科技 今日实时资金流向 |
15:00 |
-3792.11 |
-5053.54 |
-2508.77 |
14:59 |
-3655.43 |
-5010.51 |
-2461.68 |
14:58 |
-3655.43 |
-5010.51 |
-2461.68 |
14:57 |
-3655.43 |
-5010.51 |
-2461.02 |
14:56 |
-3694.20 |
-5008.56 |
-2460.52 |
14:55 |
-3694.20 |
-5079.65 |
-2432.30 |
14:54 |
-3746.41 |
-5009.64 |
-2413.34 |
14:53 |
-3331.80 |
-4952.70 |
-2397.26 |
14:52 |
-3331.80 |
-4893.50 |
-2353.52 |
14:51 |
-3331.80 |
-4826.44 |
-2326.94 |
14:50 |
-3247.24 |
-4750.82 |
-2296.67 |
14:49 |
-3247.24 |
-4661.67 |
-2251.45 |
14:48 |
-3247.24 |
-4526.78 |
-2228.77 |
14:47 |
-3211.84 |
-4490.23 |
-2201.38 |
14:46 |
-3175.13 |
-4503.37 |
-2194.19 |
14:45 |
-3175.13 |
-4495.13 |
-2185.94 |
14:44 |
-3175.13 |
-4511.80 |
-2194.87 |
14:43 |
-3114.42 |
-4560.49 |
-2207.61 |
14:42 |
-3152.76 |
-4567.05 |
-2190.69 |
14:41 |
-3152.76 |
-4546.06 |
-2177.71 |
14:40 |
-3152.76 |
-4519.82 |
-2179.96 |
14:39 |
-3152.76 |
-4499.75 |
-2170.26 |
14:38 |
-3248.40 |
-4538.76 |
-2199.40 |
14:37 |
-3287.76 |
-4531.03 |
-2206.09 |
14:36 |
-3287.76 |
-4534.06 |
-2210.97 |
14:35 |
-3255.91 |
-4509.55 |
-2220.44 |
14:34 |
-3304.98 |
-4532.78 |
-2245.24 |
14:33 |
-3214.32 |
-4485.55 |
-2232.51 |
14:32 |
-3214.32 |
-4444.75 |
-2219.66 |
14:31 |
-3214.32 |
-4384.15 |
-2221.90 |
14:30 |
-3214.32 |
-4415.11 |
-2215.87 |
14:29 |
-3143.52 |
-4409.48 |
-2232.67 |
14:28 |
-3026.89 |
-4314.40 |
-2216.81 |
14:27 |
-3026.89 |
-4329.91 |
-2176.55 |
14:26 |
-2976.50 |
-4310.10 |
-2171.32 |
14:25 |
-2944.07 |
-4290.42 |
-2156.62 |
14:24 |
-2905.21 |
-4151.91 |
-2097.80 |
14:23 |
-2788.79 |
-4053.12 |
-2075.87 |
14:22 |
-2788.79 |
-3975.16 |
-2008.90 |
14:21 |
-2788.79 |
-3940.85 |
-1955.77 |
14:20 |
-2788.79 |
-3911.00 |
-1957.10 |
14:19 |
-2727.91 |
-3872.60 |
-1953.69 |
14:18 |
-2727.91 |
-3860.64 |
-1951.32 |
14:17 |
-2727.91 |
-3851.05 |
-1937.77 |
14:16 |
-2767.55 |
-3793.80 |
-1931.59 |
14:15 |
-2767.55 |
-3781.57 |
-1918.83 |
14:14 |
-2767.55 |
-3755.89 |
-1927.79 |
14:13 |
-2767.55 |
-3728.91 |
-1925.43 |
14:12 |
-2807.22 |
-3734.31 |
-1921.74 |
14:11 |
-2807.22 |
-3741.43 |
-1919.90 |
14:10 |
-2807.22 |
-3740.11 |
-1924.90 |
14:09 |
-2807.22 |
-3729.73 |
-1933.74 |
14:08 |
-2761.82 |
-3743.29 |
-1936.64 |
14:07 |
-2761.82 |
-3743.29 |
-1945.86 |
14:06 |
-2679.96 |
-3728.42 |
-1938.11 |
14:05 |
-2679.96 |
-3691.23 |
-1933.37 |
14:04 |
-2679.96 |
-3697.82 |
-1921.65 |
14:03 |
-2679.96 |
-3697.82 |
-1915.00 |
14:02 |
-2679.96 |
-3694.13 |
-1921.60 |
14:01 |
-2679.96 |
-3692.03 |
-1914.09 |
14:00 |
-2640.42 |
-3685.44 |
-1899.99 |
13:59 |
-2640.42 |
-3687.03 |
-1917.79 |
13:58 |
-2640.42 |
-3709.70 |
-1911.34 |
13:57 |
-2640.42 |
-3716.69 |
-1905.42 |
13:56 |
-2640.42 |
-3732.25 |
-1904.10 |
13:55 |
-2640.42 |
-3753.71 |
-1904.10 |
13:54 |
-2640.42 |
-3752.40 |
-1899.77 |
13:53 |
-2640.42 |
-3752.40 |
-1895.70 |
13:52 |
-2640.42 |
-3752.03 |
-1882.15 |
13:51 |
-2640.42 |
-3720.33 |
-1881.36 |
13:50 |
-2640.42 |
-3720.60 |
-1893.74 |
13:49 |
-2640.42 |
-3724.28 |
-1895.32 |
13:48 |
-2640.42 |
-3704.85 |
-1901.76 |
13:47 |
-2593.77 |
-3671.59 |
-1904.01 |
13:46 |
-2554.32 |
-3634.38 |
-1889.15 |
13:45 |
-2554.32 |
-3621.62 |
-1878.76 |
13:44 |
-2554.32 |
-3628.86 |
-1869.94 |
13:43 |
-2554.32 |
-3609.65 |
-1862.05 |
13:42 |
-2554.32 |
-3580.57 |
-1826.00 |
13:41 |
-2554.32 |
-3605.72 |
-1832.99 |
13:40 |
-2554.32 |
-3578.87 |
-1811.53 |
13:39 |
-2554.32 |
-3552.79 |
-1815.36 |
13:38 |
-2554.32 |
-3546.72 |
-1809.18 |
13:37 |
-2589.57 |
-3491.11 |
-1808.28 |
13:36 |
-2589.57 |
-3478.19 |
-1818.31 |
13:35 |
-2590.25 |
-3480.15 |
-1834.13 |
13:34 |
-2590.25 |
-3476.99 |
-1873.79 |
13:33 |
-2590.25 |
-3503.33 |
-1891.45 |
13:32 |
-2590.25 |
-3531.76 |
-1888.04 |
13:31 |
-2590.25 |
-3470.50 |
-1889.23 |
13:30 |
-2590.25 |
-3458.54 |
-1897.27 |
13:29 |
-2590.25 |
-3442.62 |
-1882.66 |
13:28 |
-2537.61 |
-3435.12 |
-1873.98 |
13:27 |
-2568.71 |
-3364.26 |
-1885.06 |
13:26 |
-2568.71 |
-3380.89 |
-1887.83 |
13:25 |
-2568.71 |
-3371.27 |
-1889.02 |
13:24 |
-2568.71 |
-3345.07 |
-1890.09 |
13:23 |
-2568.71 |
-3349.56 |
-1932.79 |
13:22 |
-2604.11 |
-3409.20 |
-1930.31 |
13:21 |
-2665.79 |
-3414.85 |
-1923.75 |
13:20 |
-2581.75 |
-3396.06 |
-1916.13 |
13:19 |
-2581.75 |
-3398.17 |
-1911.28 |
13:18 |
-2581.75 |
-3388.84 |
-1911.94 |
13:17 |
-2581.75 |
-3408.57 |
-1915.75 |
13:16 |
-2581.75 |
-3395.43 |
-1923.38 |
13:15 |
-2581.75 |
-3365.63 |
-1920.76 |
13:14 |
-2676.25 |
-3359.06 |
-1928.25 |
13:13 |
-2676.25 |
-3345.70 |
-1937.45 |
13:12 |
-2622.33 |
-3339.01 |
-1944.27 |
13:11 |
-2622.33 |
-3299.13 |
-1938.38 |
13:10 |
-2622.33 |
-3307.01 |
-1948.11 |
13:09 |
-2572.78 |
-3349.95 |
-1975.68 |
13:08 |
-2532.92 |
-3297.94 |
-1950.39 |
13:07 |
-2532.92 |
-3239.32 |
-1933.48 |
13:06 |
-2532.92 |
-3222.27 |
-1893.34 |
13:05 |
-2393.59 |
-3209.93 |
-1883.89 |
13:04 |
-2393.59 |
-3223.06 |
-1886.92 |
13:03 |
-2299.25 |
-3232.66 |
-1887.32 |
13:02 |
-2299.25 |
-3217.45 |
-1872.50 |
13:01 |
-2299.25 |
-3153.67 |
-1856.36 |
11:30 |
-2126.72 |
-3143.20 |
-1810.42 |
11:29 |
-2126.72 |
-3144.78 |
-1809.51 |
11:28 |
-2126.72 |
-3135.06 |
-1814.91 |
11:27 |
-2145.37 |
-3113.68 |
-1801.52 |
11:26 |
-2145.37 |
-3017.56 |
-1781.04 |
11:25 |
-2113.73 |
-2986.05 |
-1779.07 |
11:24 |
-2113.73 |
-2975.55 |
-1772.90 |
11:23 |
-2113.73 |
-2947.06 |
-1781.20 |
11:22 |
-2113.73 |
-2926.97 |
-1758.62 |
11:21 |
-1968.38 |
-2893.89 |
-1730.39 |
11:20 |
-1920.68 |
-2775.39 |
-1663.78 |
11:19 |
-1920.68 |
-2783.93 |
-1673.12 |
11:18 |
-1920.68 |
-2784.87 |
-1671.28 |
11:17 |
-1951.19 |
-2771.73 |
-1670.10 |
11:16 |
-1951.19 |
-2758.59 |
-1657.62 |
11:15 |
-1951.19 |
-2768.32 |
-1654.48 |
11:14 |
-1951.19 |
-2768.32 |
-1642.13 |
11:13 |
-1951.19 |
-2763.06 |
-1639.11 |
11:12 |
-1898.63 |
-2707.85 |
-1637.41 |
11:11 |
-1944.39 |
-2682.47 |
-1639.38 |
11:10 |
-1944.39 |
-2659.37 |
-1641.76 |
11:09 |
-1944.39 |
-2657.92 |
-1611.38 |
11:08 |
-1944.39 |
-2629.65 |
-1603.90 |
11:07 |
-1944.39 |
-2579.29 |
-1591.54 |
11:06 |
-1944.39 |
-2543.65 |
-1585.36 |
11:05 |
-1944.39 |
-2537.08 |
-1576.94 |
11:04 |
-1944.39 |
-2490.61 |
-1559.85 |
11:03 |
-1944.39 |
-2495.88 |
-1582.22 |
11:02 |
-1944.39 |
-2501.68 |
-1584.73 |
11:01 |
-1944.39 |
-2483.53 |
-1579.48 |
11:00 |
-1944.39 |
-2511.67 |
-1578.30 |
10:59 |
-1944.39 |
-2506.42 |
-1571.99 |
10:58 |
-1944.39 |
-2507.09 |
-1558.33 |
10:57 |
-1944.39 |
-2519.99 |
-1551.76 |
10:56 |
-1809.98 |
-2512.92 |
-1560.58 |
10:55 |
-1775.16 |
-2486.65 |
-1568.74 |
10:54 |
-1787.28 |
-2478.25 |
-1565.33 |
10:53 |
-1736.04 |
-2455.65 |
-1563.76 |
10:52 |
-1736.04 |
-2450.26 |
-1570.47 |
10:51 |
-1736.04 |
-2436.72 |
-1565.22 |
10:50 |
-1697.11 |
-2456.46 |
-1554.04 |
10:49 |
-1730.38 |
-2442.53 |
-1557.86 |
10:48 |
-1730.38 |
-2452.79 |
-1552.74 |
10:47 |
-1730.38 |
-2450.44 |
-1535.94 |
10:46 |
-1730.38 |
-2434.69 |
-1519.92 |
10:45 |
-1730.38 |
-2403.29 |
-1527.29 |
10:44 |
-1707.02 |
-2419.61 |
-1516.26 |
10:43 |
-1707.02 |
-2378.49 |
-1506.68 |
10:42 |
-1707.02 |
-2326.46 |
-1505.10 |
10:41 |
-1746.49 |
-2315.31 |
-1498.40 |
10:40 |
-1746.49 |
-2254.95 |
-1497.88 |
10:39 |
-1653.97 |
-2218.37 |
-1502.50 |
10:38 |
-1588.31 |
-2224.95 |
-1512.90 |
10:37 |
-1588.31 |
-2219.04 |
-1499.23 |
10:36 |
-1548.69 |
-2201.51 |
-1503.18 |
10:35 |
-1548.69 |
-2185.71 |
-1517.28 |
10:34 |
-1579.67 |
-2174.90 |
-1511.09 |
10:33 |
-1579.67 |
-2176.21 |
-1505.18 |
10:32 |
-1665.54 |
-2276.64 |
-1497.82 |
10:31 |
-1665.54 |
-2275.48 |
-1494.82 |
10:30 |
-1612.98 |
-2323.32 |
-1488.00 |
10:29 |
-1612.98 |
-2300.73 |
-1475.65 |
10:28 |
-1612.98 |
-2260.13 |
-1428.09 |
10:27 |
-1612.98 |
-2276.96 |
-1426.39 |
10:26 |
-1612.98 |
-2220.60 |
-1410.10 |
10:25 |
-1612.98 |
-2214.58 |
-1402.89 |
10:24 |
-1612.98 |
-2260.45 |
-1409.47 |
10:23 |
-1612.98 |
-2260.72 |
-1406.74 |
10:22 |
-1612.98 |
-2250.35 |
-1384.69 |
10:21 |
-1577.53 |
-2230.53 |
-1396.39 |
10:20 |
-1524.35 |
-2208.99 |
-1407.18 |
10:19 |
-1396.07 |
-2210.33 |
-1394.07 |
10:18 |
-1212.73 |
-2201.26 |
-1375.56 |
10:17 |
-1212.73 |
-2147.17 |
-1371.48 |
10:16 |
-1212.73 |
-2163.55 |
-1357.39 |
10:15 |
-1270.24 |
-2156.18 |
-1345.28 |
10:14 |
-1270.24 |
-2124.35 |
-1347.00 |
10:13 |
-1270.24 |
-2144.22 |
-1348.86 |
10:12 |
-1267.24 |
-2156.86 |
-1339.81 |
10:11 |
-1267.24 |
-2125.34 |
-1309.21 |
10:10 |
-1399.12 |
-2063.17 |
-1210.77 |
10:09 |
-1199.68 |
-1948.87 |
-1150.88 |
10:08 |
-1119.01 |
-1887.18 |
-1124.18 |
10:07 |
-1119.01 |
-1829.68 |
-1117.49 |
10:06 |
-1119.01 |
-1847.20 |
-1117.77 |
10:05 |
-1119.01 |
-1803.17 |
-1099.39 |
10:04 |
-1045.77 |
-1722.46 |
-1089.70 |
10:03 |
-1045.77 |
-1740.27 |
-1095.53 |
10:02 |
-997.17 |
-1681.72 |
-1082.66 |
10:01 |
-1135.31 |
-1623.07 |
-1060.28 |
10:00 |
-1044.90 |
-1430.58 |
-953.96 |
09:59 |
-975.86 |
-1098.18 |
-836.35 |
09:58 |
-844.46 |
-1075.36 |
-720.83 |
09:57 |
-799.87 |
-993.24 |
-623.08 |
09:56 |
-799.87 |
-1004.94 |
-649.07 |
09:55 |
-702.56 |
-1010.40 |
-622.22 |
09:54 |
-702.56 |
-962.06 |
-624.09 |
09:53 |
-693.47 |
-931.88 |
-612.18 |
09:52 |
-621.32 |
-890.55 |
-598.16 |
09:51 |
-574.75 |
-879.88 |
-607.98 |
09:50 |
-694.04 |
-865.59 |
-597.55 |
09:49 |
-664.01 |
-803.01 |
-635.74 |
09:48 |
-531.31 |
-762.54 |
-589.32 |
09:47 |
-478.35 |
-680.76 |
-587.36 |
09:46 |
-358.57 |
-695.09 |
-555.98 |
09:45 |
-343.22 |
-766.56 |
-564.75 |
09:44 |
-343.22 |
-777.44 |
-531.56 |
09:43 |
-343.22 |
-742.30 |
-505.39 |
09:42 |
-234.21 |
-600.76 |
-448.64 |
09:41 |
-234.21 |
-519.25 |
-404.45 |
09:40 |
-234.21 |
-519.28 |
-355.78 |
09:39 |
-167.96 |
-449.10 |
-320.57 |
09:38 |
-134.09 |
-432.87 |
-274.40 |
09:37 |
-27.01 |
-414.09 |
-234.18 |
09:36 |
-27.01 |
-342.74 |
-114.09 |
09:35 |
-27.01 |
-321.83 |
-65.88 |
09:34 |
-68.50 |
-242.76 |
-37.43 |
09:33 |
-68.50 |
-242.59 |
-18.99 |
09:32 |
-109.70 |
-155.91 |
-19.43 |
09:31 |
-109.70 |
-42.78 |
-30.35 |
09:30 |
0.00 |
-53.99 |
-26.66 |
|
大单资金:-3792.11万元 |
成交额占比:-10.56% |
中单资金:-5053.54万元 |
成交额占比:-14.07% |
小单资金:-2508.77万元 |
成交额占比:-6.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
13.08 |
-1.88% |
-11354.42 |
900.38 |
-3792.11 |
-10.56% |
-5053.54 |
-14.07% |
-2508.77 |
-6.98% |
20250311 |
13.33 |
0.98% |
3464.12 |
7865.39 |
2042.32 |
4.82% |
692.38 |
1.63% |
729.42 |
1.72% |
20250310 |
13.20 |
2.56% |
6779.90 |
6386.95 |
2695.59 |
5.70% |
2753.08 |
5.82% |
1331.23 |
2.81% |
20250307 |
12.87 |
1.10% |
-681.98 |
2598.49 |
-578.92 |
-1.33% |
322.05 |
0.74% |
-425.11 |
-0.97% |
20250306 |
12.73 |
0.24% |
-2347.32 |
2589.16 |
533.50 |
1.58% |
-1588.95 |
-4.71% |
-1291.87 |
-3.83% |
20250305 |
12.70 |
1.20% |
3760.30 |
4676.08 |
3172.90 |
8.39% |
937.92 |
2.48% |
-350.52 |
-0.93% |
20250304 |
12.55 |
2.28% |
1287.97 |
1391.10 |
563.88 |
1.37% |
1124.20 |
2.72% |
-400.11 |
-0.97% |
20250303 |
12.27 |
-0.24% |
-2470.78 |
-1395.87 |
-1092.87 |
-5.03% |
-523.71 |
-2.41% |
-854.20 |
-3.93% |
20250228 |
12.30 |
-0.89% |
-1005.07 |
40.72 |
-588.25 |
-1.71% |
-85.39 |
-0.25% |
-331.43 |
-0.96% |
20250227 |
12.41 |
1.22% |
2454.30 |
-374.39 |
2620.42 |
7.00% |
1670.15 |
4.46% |
-1836.27 |
-4.91% |
20250226 |
12.26 |
1.49% |
1339.42 |
-5742.31 |
-112.08 |
-0.58% |
948.85 |
4.94% |
502.65 |
2.62% |
20250225 |
12.08 |
-1.39% |
-4047.59 |
-5285.24 |
-2223.09 |
-11.43% |
-1373.50 |
-7.06% |
-451.00 |
-2.32% |
20250224 |
12.25 |
0.41% |
442.77 |
-6067.01 |
343.72 |
1.49% |
241.34 |
1.05% |
-142.29 |
-0.62% |
20250221 |
12.20 |
0.00% |
-2403.43 |
-6169.15 |
-1003.36 |
-4.68% |
-1640.58 |
-7.66% |
240.51 |
1.12% |
20250220 |
12.20 |
-1.05% |
-5061.27 |
-8239.54 |
-2747.50 |
-13.25% |
-1351.15 |
-6.52% |
-962.62 |
-4.64% |
20250219 |
12.33 |
1.40% |
2848.94 |
-6604.20 |
344.99 |
1.89% |
793.92 |
4.35% |
1710.03 |
9.36% |
20250218 |
12.16 |
-2.25% |
-6823.31 |
-5974.54 |
-3004.86 |
-13.65% |
-2521.20 |
-11.45% |
-1297.25 |
-5.89% |
20250217 |
12.44 |
0.32% |
-1048.41 |
-4066.53 |
241.58 |
0.99% |
-609.71 |
-2.50% |
-680.28 |
-2.79% |
20250214 |
12.40 |
-0.48% |
-2966.22 |
-4278.39 |
-3073.75 |
-14.12% |
-404.79 |
-1.86% |
512.32 |
2.35% |
20250213 |
12.46 |
-0.16% |
-2263.34 |
-1565.30 |
-1112.16 |
-4.75% |
-1191.07 |
-5.09% |
39.89 |
0.17% |
20250212 |
12.48 |
0.73% |
1620.65 |
1197.27 |
974.65 |
5.02% |
-192.48 |
-0.99% |
838.48 |
4.32% |
20250211 |
12.39 |
-1.12% |
-4547.83 |
2021.59 |
-1096.85 |
-5.97% |
-2194.42 |
-11.94% |
-1256.56 |
-6.84% |
20250210 |
12.53 |
0.97% |
-480.11 |
1635.98 |
29.72 |
0.13% |
362.26 |
1.57% |
-872.09 |
-3.78% |
20250207 |
12.41 |
0.73% |
-178.14 |
1815.13 |
-360.66 |
-1.25% |
-646.18 |
-2.24% |
828.70 |
2.87% |
20250206 |
12.32 |
1.57% |
3004.88 |
644.34 |
1650.41 |
7.90% |
557.27 |
2.67% |
797.20 |
3.82% |
20250205 |
12.13 |
1.68% |
2773.01 |
-1003.34 |
1798.97 |
9.99% |
160.56 |
0.89% |
813.48 |
4.52% |
20250127 |
11.93 |
-1.16% |
-3865.39 |
-3857.88 |
-1482.46 |
-10.20% |
-1454.57 |
-10.01% |
-928.36 |
-6.39% |
20250124 |
12.07 |
1.17% |
2479.94 |
-4981.17 |
208.87 |
1.39% |
319.44 |
2.13% |
1951.63 |
13.01% |
20250123 |
11.93 |
-1.08% |
-4031.17 |
-4824.32 |
-1531.45 |
-7.65% |
-1793.59 |
-8.95% |
-706.13 |
-3.53% |
20250122 |
12.06 |
0.17% |
-241.40 |
-3708.48 |
2.73 |
0.02% |
-346.91 |
-2.66% |
102.78 |
0.79% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|