| 600072中船科技 今日实时资金流向 |
| 15:00 |
1798.97 |
160.56 |
813.48 |
| 14:59 |
1904.66 |
67.80 |
805.84 |
| 14:58 |
1904.66 |
67.80 |
805.84 |
| 14:57 |
1904.66 |
67.80 |
805.84 |
| 14:56 |
1904.66 |
11.58 |
795.87 |
| 14:55 |
1846.38 |
-30.76 |
799.50 |
| 14:54 |
1846.38 |
-42.77 |
787.36 |
| 14:53 |
1846.38 |
-66.30 |
765.04 |
| 14:52 |
1846.38 |
-64.41 |
740.30 |
| 14:51 |
1846.38 |
-14.04 |
725.74 |
| 14:50 |
1888.07 |
27.65 |
726.09 |
| 14:49 |
1888.07 |
18.67 |
722.33 |
| 14:48 |
1888.07 |
47.49 |
743.04 |
| 14:47 |
1833.37 |
47.49 |
762.07 |
| 14:46 |
1833.37 |
47.49 |
760.00 |
| 14:45 |
1833.37 |
53.55 |
771.51 |
| 14:44 |
1833.37 |
73.53 |
766.66 |
| 14:43 |
1833.37 |
67.10 |
767.38 |
| 14:42 |
1833.37 |
74.25 |
761.56 |
| 14:41 |
1833.37 |
36.42 |
742.03 |
| 14:40 |
1833.37 |
48.64 |
705.31 |
| 14:39 |
1833.37 |
61.84 |
698.16 |
| 14:38 |
1800.91 |
61.84 |
679.87 |
| 14:37 |
1800.91 |
75.76 |
674.54 |
| 14:36 |
1800.91 |
119.69 |
686.64 |
| 14:35 |
1800.91 |
169.87 |
690.03 |
| 14:34 |
1800.91 |
169.87 |
703.01 |
| 14:33 |
1800.91 |
166.23 |
703.36 |
| 14:32 |
1800.91 |
166.23 |
709.54 |
| 14:31 |
1800.91 |
201.43 |
715.73 |
| 14:30 |
1800.91 |
186.98 |
704.32 |
| 14:29 |
1800.91 |
193.17 |
702.37 |
| 14:28 |
1800.91 |
183.46 |
697.64 |
| 14:27 |
1800.91 |
174.23 |
688.53 |
| 14:26 |
1800.91 |
146.84 |
687.56 |
| 14:25 |
1800.91 |
164.42 |
686.95 |
| 14:24 |
1800.91 |
164.42 |
690.35 |
| 14:23 |
1800.91 |
164.42 |
692.28 |
| 14:22 |
1800.91 |
157.27 |
693.62 |
| 14:21 |
1800.91 |
162.96 |
709.13 |
| 14:20 |
1800.91 |
162.96 |
709.48 |
| 14:19 |
1800.91 |
162.96 |
707.06 |
| 14:18 |
1800.91 |
157.01 |
713.48 |
| 14:17 |
1800.91 |
157.01 |
703.90 |
| 14:16 |
1800.91 |
150.95 |
703.53 |
| 14:15 |
1800.91 |
127.32 |
701.22 |
| 14:14 |
1800.91 |
115.20 |
699.52 |
| 14:13 |
1800.91 |
115.20 |
691.15 |
| 14:12 |
1798.99 |
58.56 |
670.07 |
| 14:11 |
1798.99 |
54.19 |
675.03 |
| 14:10 |
1798.99 |
52.73 |
680.60 |
| 14:09 |
1798.99 |
36.98 |
685.32 |
| 14:08 |
1798.99 |
22.09 |
687.98 |
| 14:07 |
1798.99 |
22.09 |
690.40 |
| 14:06 |
1798.99 |
22.09 |
702.02 |
| 14:05 |
1765.47 |
22.45 |
706.98 |
| 14:04 |
1765.47 |
77.91 |
743.35 |
| 14:03 |
1765.47 |
77.91 |
756.41 |
| 14:02 |
1765.47 |
68.96 |
761.72 |
| 14:01 |
1765.47 |
75.00 |
772.24 |
| 14:00 |
1765.47 |
75.36 |
765.09 |
| 13:59 |
1765.47 |
78.74 |
767.87 |
| 13:58 |
1765.47 |
93.12 |
781.04 |
| 13:57 |
1765.47 |
95.66 |
776.44 |
| 13:56 |
1916.83 |
129.87 |
798.93 |
| 13:55 |
1916.83 |
129.87 |
793.60 |
| 13:54 |
1916.83 |
124.91 |
800.24 |
| 13:53 |
1916.83 |
114.02 |
802.54 |
| 13:52 |
1916.83 |
104.71 |
816.19 |
| 13:51 |
1916.83 |
70.96 |
820.90 |
| 13:50 |
1916.83 |
85.33 |
814.60 |
| 13:49 |
1916.83 |
91.37 |
841.92 |
| 13:48 |
1916.83 |
98.86 |
844.21 |
| 13:47 |
2008.12 |
92.69 |
839.11 |
| 13:46 |
2008.12 |
104.56 |
884.99 |
| 13:45 |
2008.12 |
123.95 |
893.71 |
| 13:44 |
2008.12 |
121.64 |
912.86 |
| 13:43 |
2044.48 |
111.94 |
919.03 |
| 13:42 |
2044.48 |
164.46 |
930.67 |
| 13:41 |
2044.48 |
181.82 |
952.04 |
| 13:40 |
2044.48 |
195.66 |
960.89 |
| 13:39 |
2044.48 |
190.90 |
984.10 |
| 13:38 |
2044.48 |
211.33 |
1020.57 |
| 13:37 |
2044.48 |
199.17 |
1019.48 |
| 13:36 |
2083.51 |
255.60 |
1035.63 |
| 13:35 |
2083.51 |
254.62 |
1039.16 |
| 13:34 |
2083.51 |
267.04 |
1025.75 |
| 13:33 |
2083.51 |
272.40 |
1019.77 |
| 13:32 |
2083.51 |
261.83 |
1018.25 |
| 13:31 |
2050.49 |
268.65 |
1023.74 |
| 13:30 |
1798.32 |
161.92 |
984.66 |
| 13:29 |
1737.42 |
167.40 |
993.66 |
| 13:28 |
1700.91 |
179.67 |
982.34 |
| 13:27 |
1700.91 |
179.67 |
999.96 |
| 13:26 |
1700.91 |
233.69 |
1018.69 |
| 13:25 |
1700.91 |
227.60 |
1020.13 |
| 13:24 |
1797.14 |
244.91 |
1035.22 |
| 13:23 |
1676.33 |
213.91 |
1013.48 |
| 13:22 |
1641.87 |
239.96 |
1022.85 |
| 13:21 |
1532.42 |
225.34 |
1012.73 |
| 13:20 |
1429.10 |
167.86 |
981.24 |
| 13:19 |
1429.10 |
143.81 |
993.98 |
| 13:18 |
1394.13 |
191.77 |
999.44 |
| 13:17 |
1343.51 |
215.05 |
1011.20 |
| 13:16 |
1293.99 |
197.69 |
1006.47 |
| 13:15 |
1233.34 |
166.75 |
1001.34 |
| 13:14 |
1233.34 |
154.74 |
997.22 |
| 13:13 |
1233.34 |
135.70 |
989.20 |
| 13:12 |
1152.78 |
103.34 |
947.38 |
| 13:11 |
1092.28 |
86.01 |
939.75 |
| 13:10 |
1092.28 |
94.12 |
944.22 |
| 13:09 |
1092.28 |
105.37 |
949.17 |
| 13:08 |
942.17 |
22.60 |
903.74 |
| 13:07 |
942.17 |
34.56 |
924.27 |
| 13:06 |
942.17 |
22.62 |
917.02 |
| 13:05 |
942.17 |
30.69 |
917.26 |
| 13:04 |
942.17 |
57.56 |
920.39 |
| 13:03 |
942.17 |
57.56 |
934.49 |
| 13:02 |
942.17 |
58.02 |
952.94 |
| 13:01 |
942.17 |
58.02 |
959.82 |
| 11:30 |
942.17 |
123.39 |
996.85 |
| 11:29 |
942.17 |
167.48 |
1016.66 |
| 11:28 |
942.17 |
173.52 |
1014.85 |
| 11:27 |
942.17 |
173.52 |
1015.69 |
| 11:26 |
942.17 |
171.71 |
1020.16 |
| 11:25 |
942.17 |
171.71 |
1017.26 |
| 11:24 |
942.17 |
158.05 |
1011.93 |
| 11:23 |
942.17 |
181.74 |
1013.62 |
| 11:22 |
942.17 |
209.93 |
994.02 |
| 11:21 |
664.10 |
175.08 |
954.56 |
| 11:20 |
664.10 |
187.16 |
958.79 |
| 11:19 |
664.10 |
187.16 |
963.98 |
| 11:18 |
664.10 |
195.50 |
971.47 |
| 11:17 |
664.10 |
201.17 |
974.73 |
| 11:16 |
700.34 |
218.68 |
981.25 |
| 11:15 |
700.34 |
212.64 |
983.18 |
| 11:14 |
700.34 |
212.64 |
990.91 |
| 11:13 |
700.34 |
211.06 |
992.00 |
| 11:12 |
700.34 |
200.18 |
996.11 |
| 11:11 |
700.34 |
142.20 |
981.73 |
| 11:10 |
700.34 |
154.27 |
981.97 |
| 11:09 |
700.34 |
154.27 |
977.38 |
| 11:08 |
700.34 |
135.42 |
974.96 |
| 11:07 |
700.34 |
152.93 |
979.55 |
| 11:06 |
700.34 |
152.93 |
976.16 |
| 11:05 |
700.34 |
146.89 |
972.54 |
| 11:04 |
700.34 |
140.85 |
967.10 |
| 11:03 |
700.34 |
160.05 |
968.30 |
| 11:02 |
700.34 |
168.27 |
966.37 |
| 11:01 |
632.27 |
180.35 |
962.74 |
| 11:00 |
632.27 |
160.17 |
935.32 |
| 10:59 |
598.69 |
182.87 |
936.04 |
| 10:58 |
598.69 |
182.87 |
939.54 |
| 10:57 |
598.69 |
200.97 |
935.31 |
| 10:56 |
598.69 |
200.97 |
938.08 |
| 10:55 |
598.69 |
187.07 |
949.56 |
| 10:54 |
598.69 |
199.64 |
947.26 |
| 10:53 |
598.69 |
199.64 |
942.30 |
| 10:52 |
598.69 |
205.07 |
941.08 |
| 10:51 |
598.69 |
215.09 |
938.42 |
| 10:50 |
598.69 |
215.09 |
946.75 |
| 10:49 |
598.69 |
208.45 |
941.55 |
| 10:48 |
598.69 |
216.54 |
947.83 |
| 10:47 |
598.69 |
201.20 |
946.26 |
| 10:46 |
598.69 |
115.95 |
887.69 |
| 10:45 |
598.69 |
12.76 |
855.34 |
| 10:44 |
598.69 |
12.76 |
854.86 |
| 10:43 |
598.69 |
15.17 |
857.38 |
| 10:42 |
598.69 |
-6.52 |
855.45 |
| 10:41 |
598.69 |
-19.06 |
853.15 |
| 10:40 |
598.69 |
-24.36 |
864.24 |
| 10:39 |
644.80 |
9.17 |
869.42 |
| 10:38 |
644.80 |
9.17 |
858.43 |
| 10:37 |
644.80 |
9.17 |
856.25 |
| 10:36 |
644.80 |
9.17 |
855.28 |
| 10:35 |
644.80 |
-6.05 |
850.69 |
| 10:34 |
683.69 |
-0.14 |
847.79 |
| 10:33 |
683.69 |
-7.89 |
847.66 |
| 10:32 |
683.69 |
-0.28 |
842.35 |
| 10:31 |
683.69 |
-7.65 |
843.67 |
| 10:30 |
683.69 |
-25.67 |
840.88 |
| 10:29 |
651.20 |
-37.51 |
836.52 |
| 10:28 |
651.20 |
-69.64 |
826.01 |
| 10:27 |
651.20 |
-74.84 |
811.75 |
| 10:26 |
684.06 |
-156.41 |
796.03 |
| 10:25 |
650.14 |
-213.49 |
742.33 |
| 10:24 |
650.14 |
-220.73 |
729.06 |
| 10:23 |
650.14 |
-227.12 |
726.88 |
| 10:22 |
650.14 |
-205.31 |
716.03 |
| 10:21 |
650.14 |
-218.57 |
707.58 |
| 10:20 |
650.14 |
-211.82 |
701.67 |
| 10:19 |
650.14 |
-217.51 |
697.93 |
| 10:18 |
650.14 |
-217.51 |
707.57 |
| 10:17 |
650.14 |
-217.51 |
696.21 |
| 10:16 |
650.14 |
-187.46 |
662.88 |
| 10:15 |
617.98 |
-237.47 |
635.06 |
| 10:14 |
505.05 |
-326.21 |
601.74 |
| 10:13 |
505.05 |
-442.00 |
542.32 |
| 10:12 |
505.05 |
-442.00 |
541.24 |
| 10:11 |
505.05 |
-475.72 |
540.03 |
| 10:10 |
505.05 |
-482.82 |
523.17 |
| 10:09 |
466.88 |
-482.82 |
516.66 |
| 10:08 |
466.88 |
-483.31 |
531.10 |
| 10:07 |
433.89 |
-463.94 |
523.87 |
| 10:06 |
252.21 |
-440.74 |
504.46 |
| 10:05 |
221.56 |
-401.79 |
511.31 |
| 10:04 |
221.56 |
-343.47 |
515.75 |
| 10:03 |
221.56 |
-318.58 |
501.91 |
| 10:02 |
160.21 |
-285.03 |
474.24 |
| 10:01 |
119.46 |
-341.14 |
441.18 |
| 10:00 |
65.77 |
-341.14 |
421.22 |
| 09:59 |
65.77 |
-337.67 |
408.12 |
| 09:58 |
65.77 |
-334.91 |
410.39 |
| 09:57 |
65.77 |
-337.56 |
401.38 |
| 09:56 |
65.77 |
-325.68 |
383.14 |
| 09:55 |
65.77 |
-301.68 |
376.29 |
| 09:54 |
65.77 |
-287.63 |
382.41 |
| 09:53 |
65.77 |
-311.56 |
375.44 |
| 09:52 |
65.77 |
-301.82 |
366.76 |
| 09:51 |
65.77 |
-289.80 |
361.09 |
| 09:50 |
65.77 |
-289.80 |
360.35 |
| 09:49 |
65.77 |
-297.88 |
332.53 |
| 09:48 |
65.77 |
-361.89 |
279.12 |
| 09:47 |
104.17 |
-370.42 |
266.13 |
| 09:46 |
66.94 |
-349.41 |
263.00 |
| 09:45 |
66.94 |
-342.34 |
252.07 |
| 09:44 |
35.74 |
-323.03 |
233.46 |
| 09:43 |
35.74 |
-345.84 |
225.29 |
| 09:42 |
-87.03 |
-344.39 |
212.63 |
| 09:41 |
-87.03 |
-343.67 |
196.80 |
| 09:40 |
-51.06 |
-388.30 |
153.01 |
| 09:39 |
-89.18 |
-378.59 |
117.71 |
| 09:38 |
-89.18 |
-361.09 |
81.83 |
| 09:37 |
-89.18 |
-358.00 |
75.46 |
| 09:36 |
-141.49 |
-384.61 |
31.65 |
| 09:35 |
-141.49 |
-377.69 |
25.30 |
| 09:34 |
-141.49 |
-406.59 |
-46.76 |
| 09:33 |
-70.15 |
-209.68 |
30.88 |
| 09:32 |
-38.87 |
-178.88 |
3.27 |
| 09:31 |
0.00 |
-73.18 |
33.53 |
| 09:30 |
0.00 |
13.04 |
5.50 |
|
| 大单资金：1798.97万元 |
成交额占比：9.99% |
| 中单资金：160.56万元 |
成交额占比：0.89% |
| 小单资金：813.48万元 |
成交额占比：4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.13 |
1.68% |
2773.01 |
-1003.34 |
1798.97 |
9.99% |
160.56 |
0.89% |
813.48 |
4.52% |
| 20250127 |
11.93 |
-1.16% |
-3865.39 |
-3857.88 |
-1482.46 |
-10.20% |
-1454.57 |
-10.01% |
-928.36 |
-6.39% |
| 20250124 |
12.07 |
1.17% |
2479.94 |
-4981.17 |
208.87 |
1.39% |
319.44 |
2.13% |
1951.63 |
13.01% |
| 20250123 |
11.93 |
-1.08% |
-4031.17 |
-4824.32 |
-1531.45 |
-7.65% |
-1793.59 |
-8.95% |
-706.13 |
-3.53% |
| 20250122 |
12.06 |
0.17% |
-241.40 |
-3708.48 |
2.73 |
0.02% |
-346.91 |
-2.66% |
102.78 |
0.79% |
| 20250121 |
12.04 |
-1.31% |
-4292.47 |
-7020.40 |
-1055.57 |
-6.12% |
-2184.51 |
-12.67% |
-1052.39 |
-6.10% |
| 20250120 |
12.20 |
-0.33% |
-3787.94 |
-3978.56 |
-2605.75 |
-14.33% |
-1193.23 |
-6.56% |
11.04 |
0.06% |
| 20250117 |
12.24 |
0.16% |
-24.47 |
-1522.44 |
365.72 |
1.78% |
-322.36 |
-1.57% |
-67.83 |
-0.33% |
| 20250116 |
12.22 |
0.91% |
-1594.44 |
-5033.29 |
-415.61 |
-1.70% |
-849.73 |
-3.47% |
-329.10 |
-1.34% |
| 20250115 |
12.11 |
-1.78% |
-5223.15 |
-4447.41 |
-3309.19 |
-16.03% |
-1374.61 |
-6.66% |
-539.35 |
-2.61% |
| 20250114 |
12.33 |
4.14% |
4894.04 |
-7484.39 |
1986.27 |
6.88% |
1589.95 |
5.51% |
1317.82 |
4.56% |
| 20250113 |
11.84 |
0.68% |
1058.16 |
-10130.26 |
-149.63 |
-0.84% |
53.06 |
0.30% |
1154.73 |
6.49% |
| 20250110 |
11.76 |
-4.08% |
-7610.75 |
-11357.28 |
-3145.13 |
-10.85% |
-3412.67 |
-11.78% |
-1052.95 |
-3.63% |
| 20250109 |
12.26 |
-0.57% |
-1466.77 |
-11158.57 |
170.27 |
0.58% |
-1626.03 |
-5.56% |
-11.01 |
-0.04% |
| 20250108 |
12.33 |
-3.07% |
-9359.43 |
-16675.36 |
-6346.17 |
-13.47% |
-2792.35 |
-5.93% |
-220.91 |
-0.47% |
| 20250107 |
12.72 |
1.11% |
496.82 |
-17068.10 |
-659.60 |
-2.75% |
948.73 |
3.95% |
207.69 |
0.87% |
| 20250106 |
12.58 |
-2.25% |
-4623.46 |
-24121.67 |
-1376.65 |
-4.39% |
-3044.13 |
-9.72% |
-202.68 |
-0.65% |
| 20250103 |
12.87 |
-3.16% |
-8183.17 |
-21241.41 |
-2946.42 |
-6.42% |
-4414.78 |
-9.61% |
-821.97 |
-1.79% |
| 20250102 |
13.29 |
-5.41% |
-12020.60 |
-18723.54 |
-5346.52 |
-7.95% |
-6030.85 |
-8.97% |
-643.23 |
-0.96% |
| 20241231 |
14.05 |
-5.07% |
-13877.35 |
-21143.83 |
-6738.91 |
-10.06% |
-5693.56 |
-8.50% |
-1444.88 |
-2.16% |
| 20241230 |
14.80 |
-0.94% |
-14955.16 |
-27382.22 |
-7713.17 |
-9.45% |
-5067.63 |
-6.21% |
-2174.36 |
-2.66% |
| 20241227 |
14.94 |
2.89% |
4510.51 |
-38203.58 |
1503.61 |
1.17% |
2858.35 |
2.23% |
148.55 |
0.12% |
| 20241226 |
14.52 |
0.48% |
263.89 |
-42323.23 |
-428.55 |
-0.45% |
-1900.33 |
-2.01% |
2592.77 |
2.74% |
| 20241225 |
14.45 |
-2.89% |
-16294.30 |
-46072.36 |
-7766.81 |
-7.31% |
-6858.71 |
-6.46% |
-1668.78 |
-1.57% |
| 20241224 |
14.88 |
-1.78% |
-3798.80 |
-37498.49 |
-12977.30 |
-6.36% |
317.70 |
0.16% |
8860.80 |
4.34% |
| 20241223 |
15.15 |
10.02% |
-57506.79 |
-19988.34 |
-18534.53 |
-10.22% |
-20258.19 |
-11.17% |
-18714.07 |
-10.32% |
| 20241220 |
13.77 |
-0.86% |
-6535.11 |
-4682.30 |
-2616.04 |
-8.69% |
-2777.53 |
-9.23% |
-1141.54 |
-3.79% |
| 20241219 |
13.89 |
-1.91% |
-9028.09 |
-5191.21 |
-4177.68 |
-9.44% |
-3800.24 |
-8.58% |
-1050.17 |
-2.37% |
| 20241218 |
14.16 |
3.74% |
7283.19 |
-1741.89 |
807.06 |
0.97% |
4193.87 |
5.02% |
2282.26 |
2.73% |
| 20241217 |
13.65 |
3.17% |
8866.26 |
-1220.39 |
4532.85 |
7.61% |
3757.98 |
6.31% |
575.43 |
0.97% |
600072中船科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向：成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢？什么是中船科技[600072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船科技[600072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
