600072中船科技 今日实时资金流向 |
15:00 |
-5388.10 |
-2023.85 |
-1671.63 |
14:59 |
-5278.82 |
-1964.42 |
-1656.84 |
14:58 |
-5278.82 |
-1964.42 |
-1656.84 |
14:57 |
-5278.82 |
-1964.42 |
-1656.98 |
14:56 |
-5278.82 |
-2034.27 |
-1665.80 |
14:55 |
-5315.11 |
-2047.56 |
-1673.45 |
14:54 |
-5315.11 |
-2042.04 |
-1689.11 |
14:53 |
-5380.86 |
-2010.90 |
-1682.28 |
14:52 |
-5328.30 |
-1969.38 |
-1618.03 |
14:51 |
-5561.33 |
-1932.10 |
-1589.80 |
14:50 |
-5561.33 |
-1977.53 |
-1611.09 |
14:49 |
-5521.94 |
-1927.51 |
-1553.32 |
14:48 |
-5521.94 |
-1939.62 |
-1523.55 |
14:47 |
-5390.74 |
-1905.77 |
-1510.06 |
14:46 |
-5390.74 |
-1904.20 |
-1481.45 |
14:45 |
-5390.74 |
-1863.66 |
-1482.51 |
14:44 |
-5355.15 |
-1822.19 |
-1443.65 |
14:43 |
-5355.15 |
-1832.98 |
-1408.99 |
14:42 |
-5432.94 |
-1839.29 |
-1388.91 |
14:41 |
-5373.42 |
-1828.26 |
-1378.67 |
14:40 |
-5373.42 |
-1861.91 |
-1376.04 |
14:39 |
-5373.42 |
-1824.60 |
-1365.55 |
14:38 |
-5373.42 |
-1811.20 |
-1360.30 |
14:37 |
-5424.01 |
-1791.50 |
-1339.03 |
14:36 |
-5424.01 |
-1786.91 |
-1336.67 |
14:35 |
-5504.03 |
-1796.77 |
-1299.13 |
14:34 |
-5504.03 |
-1793.38 |
-1301.89 |
14:33 |
-5504.03 |
-1802.70 |
-1304.52 |
14:32 |
-5454.79 |
-1697.26 |
-1292.84 |
14:31 |
-5424.33 |
-1689.26 |
-1302.96 |
14:30 |
-5424.33 |
-1690.58 |
-1278.53 |
14:29 |
-5424.33 |
-1708.71 |
-1259.63 |
14:28 |
-5424.33 |
-1724.33 |
-1255.56 |
14:27 |
-5424.33 |
-1757.29 |
-1269.23 |
14:26 |
-5424.33 |
-1771.21 |
-1292.34 |
14:25 |
-5424.33 |
-1761.25 |
-1283.03 |
14:24 |
-5424.33 |
-1733.18 |
-1295.11 |
14:23 |
-5424.33 |
-1728.06 |
-1283.96 |
14:22 |
-5424.33 |
-1703.53 |
-1285.15 |
14:21 |
-5424.33 |
-1709.18 |
-1283.97 |
14:20 |
-5424.33 |
-1734.50 |
-1285.42 |
14:19 |
-5424.33 |
-1749.33 |
-1288.04 |
14:18 |
-5424.33 |
-1738.04 |
-1265.61 |
14:17 |
-5424.33 |
-1683.07 |
-1256.69 |
14:16 |
-5424.33 |
-1672.98 |
-1247.90 |
14:15 |
-5424.33 |
-1705.01 |
-1254.60 |
14:14 |
-5424.33 |
-1694.12 |
-1252.64 |
14:13 |
-5424.33 |
-1728.89 |
-1240.83 |
14:12 |
-5387.86 |
-1762.48 |
-1240.97 |
14:11 |
-5349.68 |
-1693.47 |
-1240.58 |
14:10 |
-5253.70 |
-1681.12 |
-1233.76 |
14:09 |
-5253.70 |
-1668.78 |
-1230.22 |
14:08 |
-5253.70 |
-1663.40 |
-1227.33 |
14:07 |
-5253.70 |
-1676.55 |
-1211.56 |
14:06 |
-5121.77 |
-1664.60 |
-1194.23 |
14:05 |
-5121.77 |
-1658.16 |
-1193.18 |
14:04 |
-5121.77 |
-1681.30 |
-1213.44 |
14:03 |
-5048.40 |
-1699.20 |
-1217.78 |
14:02 |
-5048.40 |
-1722.89 |
-1230.03 |
14:01 |
-5048.40 |
-1677.15 |
-1235.16 |
14:00 |
-5048.40 |
-1703.84 |
-1240.55 |
13:59 |
-5048.40 |
-1752.49 |
-1245.29 |
13:58 |
-5012.13 |
-1768.28 |
-1242.67 |
13:57 |
-5012.13 |
-1786.02 |
-1253.45 |
13:56 |
-5012.13 |
-1784.71 |
-1247.41 |
13:55 |
-5012.13 |
-1790.10 |
-1259.23 |
13:54 |
-5012.13 |
-1806.77 |
-1263.57 |
13:53 |
-4937.61 |
-1754.03 |
-1250.06 |
13:52 |
-4937.61 |
-1760.34 |
-1259.12 |
13:51 |
-4937.61 |
-1772.55 |
-1258.21 |
13:50 |
-4937.61 |
-1772.55 |
-1242.20 |
13:49 |
-4899.53 |
-1748.00 |
-1221.74 |
13:48 |
-4899.53 |
-1740.40 |
-1222.40 |
13:47 |
-4899.53 |
-1759.06 |
-1220.69 |
13:46 |
-4899.53 |
-1742.39 |
-1224.11 |
13:45 |
-4899.53 |
-1737.54 |
-1223.85 |
13:44 |
-4899.53 |
-1737.54 |
-1237.65 |
13:43 |
-4899.53 |
-1761.59 |
-1231.22 |
13:42 |
-4899.53 |
-1774.19 |
-1237.13 |
13:41 |
-4899.53 |
-1754.25 |
-1240.68 |
13:40 |
-4965.26 |
-1754.25 |
-1241.48 |
13:39 |
-4906.62 |
-1767.38 |
-1246.60 |
13:38 |
-4623.34 |
-1785.78 |
-1247.39 |
13:37 |
-4623.34 |
-1768.17 |
-1234.25 |
13:36 |
-4623.34 |
-1786.34 |
-1219.65 |
13:35 |
-4656.21 |
-1767.81 |
-1218.60 |
13:34 |
-4587.70 |
-1767.43 |
-1179.02 |
13:33 |
-4587.70 |
-1774.01 |
-1194.95 |
13:32 |
-4548.38 |
-1774.02 |
-1204.82 |
13:31 |
-4548.38 |
-1801.79 |
-1228.51 |
13:30 |
-4548.38 |
-1777.85 |
-1207.72 |
13:29 |
-4548.38 |
-1701.65 |
-1202.61 |
13:28 |
-4548.38 |
-1688.10 |
-1220.00 |
13:27 |
-4548.38 |
-1648.87 |
-1199.61 |
13:26 |
-4548.38 |
-1650.19 |
-1209.62 |
13:25 |
-4507.56 |
-1632.16 |
-1219.64 |
13:24 |
-4507.56 |
-1585.23 |
-1222.29 |
13:23 |
-4464.92 |
-1581.81 |
-1200.66 |
13:22 |
-4464.92 |
-1646.03 |
-1178.05 |
13:21 |
-4671.54 |
-1785.96 |
-1194.85 |
13:20 |
-4671.54 |
-1773.57 |
-1195.39 |
13:19 |
-4791.34 |
-1900.20 |
-1228.21 |
13:18 |
-4791.34 |
-1907.31 |
-1220.06 |
13:17 |
-4832.10 |
-1908.75 |
-1226.90 |
13:16 |
-4832.10 |
-1908.75 |
-1223.23 |
13:15 |
-4832.10 |
-1906.26 |
-1242.15 |
13:14 |
-4832.10 |
-1902.98 |
-1240.45 |
13:13 |
-4832.10 |
-1878.54 |
-1225.08 |
13:12 |
-4796.23 |
-1832.69 |
-1202.35 |
13:11 |
-4796.23 |
-1808.24 |
-1194.07 |
13:10 |
-4796.23 |
-1780.38 |
-1182.24 |
13:09 |
-4881.57 |
-1840.86 |
-1214.86 |
13:08 |
-4881.57 |
-1839.15 |
-1229.44 |
13:07 |
-4881.57 |
-1819.99 |
-1221.17 |
13:06 |
-4881.57 |
-1826.69 |
-1209.62 |
13:05 |
-4881.57 |
-1832.07 |
-1210.02 |
13:04 |
-4881.57 |
-1809.89 |
-1193.74 |
13:03 |
-4881.57 |
-1821.47 |
-1196.51 |
13:02 |
-4881.57 |
-1800.97 |
-1200.46 |
13:01 |
-4836.37 |
-1820.43 |
-1195.87 |
11:30 |
-4896.86 |
-1856.46 |
-1176.84 |
11:29 |
-4896.86 |
-1837.18 |
-1185.64 |
11:28 |
-4927.03 |
-1894.17 |
-1201.80 |
11:27 |
-4927.03 |
-1874.12 |
-1199.70 |
11:26 |
-4927.03 |
-1851.84 |
-1201.02 |
11:25 |
-4927.03 |
-1859.71 |
-1216.50 |
11:24 |
-4972.39 |
-1864.04 |
-1209.03 |
11:23 |
-4972.39 |
-1838.61 |
-1207.99 |
11:22 |
-4972.39 |
-1856.98 |
-1223.08 |
11:21 |
-4972.39 |
-1841.11 |
-1218.10 |
11:20 |
-4972.39 |
-1829.85 |
-1209.85 |
11:19 |
-4972.39 |
-1802.20 |
-1216.54 |
11:18 |
-4972.39 |
-1812.98 |
-1215.23 |
11:17 |
-4972.39 |
-1832.64 |
-1226.12 |
11:16 |
-4972.39 |
-1856.22 |
-1208.19 |
11:15 |
-4972.39 |
-1841.96 |
-1199.29 |
11:14 |
-4972.39 |
-1842.88 |
-1198.52 |
11:13 |
-4972.39 |
-1787.32 |
-1172.71 |
11:12 |
-4972.39 |
-1772.12 |
-1180.85 |
11:11 |
-4972.39 |
-1766.36 |
-1185.58 |
11:10 |
-4972.39 |
-1765.32 |
-1180.60 |
11:09 |
-4739.87 |
-1784.05 |
-1189.12 |
11:08 |
-4739.87 |
-1784.05 |
-1201.05 |
11:07 |
-4739.87 |
-1786.02 |
-1200.93 |
11:06 |
-4739.87 |
-1740.95 |
-1189.14 |
11:05 |
-4739.87 |
-1760.87 |
-1180.24 |
11:04 |
-4739.87 |
-1754.72 |
-1186.01 |
11:03 |
-4739.87 |
-1732.33 |
-1185.62 |
11:02 |
-4576.64 |
-1733.12 |
-1192.31 |
11:01 |
-4617.81 |
-1773.27 |
-1207.27 |
11:00 |
-4536.64 |
-1832.28 |
-1217.37 |
10:59 |
-4481.05 |
-1786.01 |
-1215.68 |
10:58 |
-4381.25 |
-1750.96 |
-1170.82 |
10:57 |
-4381.25 |
-1754.51 |
-1149.64 |
10:56 |
-4326.80 |
-1730.44 |
-1096.51 |
10:55 |
-4326.80 |
-1710.55 |
-1092.97 |
10:54 |
-4326.80 |
-1697.19 |
-1111.84 |
10:53 |
-4326.80 |
-1674.93 |
-1124.42 |
10:52 |
-4326.80 |
-1678.86 |
-1124.30 |
10:51 |
-4326.80 |
-1666.16 |
-1114.74 |
10:50 |
-4252.91 |
-1615.99 |
-1110.03 |
10:49 |
-4252.91 |
-1599.35 |
-1110.16 |
10:48 |
-4360.47 |
-1601.31 |
-1135.47 |
10:47 |
-4360.47 |
-1595.29 |
-1135.88 |
10:46 |
-4400.16 |
-1590.32 |
-1132.62 |
10:45 |
-4340.68 |
-1603.42 |
-1139.31 |
10:44 |
-4238.64 |
-1598.96 |
-1155.81 |
10:43 |
-4238.64 |
-1556.75 |
-1152.67 |
10:42 |
-4238.64 |
-1556.75 |
-1166.57 |
10:41 |
-4238.64 |
-1547.19 |
-1171.30 |
10:40 |
-4132.21 |
-1551.51 |
-1159.79 |
10:39 |
-4132.21 |
-1543.66 |
-1140.80 |
10:38 |
-4132.21 |
-1529.90 |
-1154.30 |
10:37 |
-4132.21 |
-1534.76 |
-1121.65 |
10:36 |
-4132.21 |
-1523.87 |
-1129.95 |
10:35 |
-4077.63 |
-1534.13 |
-1107.92 |
10:34 |
-4117.02 |
-1574.86 |
-1141.51 |
10:33 |
-4084.42 |
-1620.71 |
-1186.71 |
10:32 |
-4084.42 |
-1579.48 |
-1183.71 |
10:31 |
-4084.42 |
-1522.43 |
-1206.11 |
10:30 |
-4084.42 |
-1474.02 |
-1178.77 |
10:29 |
-4114.23 |
-1438.17 |
-1170.40 |
10:28 |
-3159.92 |
-1421.28 |
-1150.27 |
10:27 |
-3109.44 |
-1395.98 |
-1132.06 |
10:26 |
-2952.91 |
-1365.58 |
-1105.19 |
10:25 |
-2952.91 |
-1355.08 |
-1075.03 |
10:24 |
-2919.72 |
-1288.45 |
-1077.27 |
10:23 |
-2919.72 |
-1226.39 |
-1046.84 |
10:22 |
-2919.72 |
-1203.17 |
-1027.16 |
10:21 |
-2949.76 |
-1240.86 |
-1056.45 |
10:20 |
-2888.49 |
-1255.97 |
-1015.54 |
10:19 |
-2888.49 |
-1236.16 |
-986.55 |
10:18 |
-2689.73 |
-1172.00 |
-963.61 |
10:17 |
-2689.73 |
-1193.42 |
-973.22 |
10:16 |
-2625.48 |
-1139.72 |
-961.15 |
10:15 |
-2693.33 |
-1033.65 |
-913.58 |
10:14 |
-2724.60 |
-1037.88 |
-903.88 |
10:13 |
-2663.20 |
-1026.40 |
-903.67 |
10:12 |
-2663.20 |
-993.97 |
-851.21 |
10:11 |
-2612.78 |
-967.22 |
-849.27 |
10:10 |
-2527.44 |
-884.53 |
-808.98 |
10:09 |
-2322.64 |
-843.52 |
-723.29 |
10:08 |
-2322.64 |
-846.45 |
-694.76 |
10:07 |
-2322.64 |
-822.00 |
-720.04 |
10:06 |
-2322.64 |
-766.08 |
-707.68 |
10:05 |
-2322.64 |
-779.13 |
-706.50 |
10:04 |
-2322.64 |
-762.97 |
-687.20 |
10:03 |
-1981.36 |
-772.74 |
-651.07 |
10:02 |
-1981.36 |
-713.79 |
-632.53 |
10:01 |
-1887.56 |
-689.45 |
-606.85 |
10:00 |
-1813.96 |
-684.60 |
-545.94 |
09:59 |
-1813.96 |
-758.52 |
-564.04 |
09:58 |
-1827.03 |
-726.16 |
-519.70 |
09:57 |
-1761.49 |
-751.47 |
-503.79 |
09:56 |
-1765.34 |
-742.14 |
-441.64 |
09:55 |
-1765.34 |
-762.85 |
-428.75 |
09:54 |
-1619.02 |
-736.85 |
-407.70 |
09:53 |
-1619.02 |
-684.44 |
-399.15 |
09:52 |
-1485.59 |
-690.41 |
-391.54 |
09:51 |
-1422.98 |
-672.41 |
-399.62 |
09:50 |
-1293.42 |
-651.88 |
-350.75 |
09:49 |
-1330.35 |
-698.46 |
-371.73 |
09:48 |
-1363.30 |
-695.17 |
-373.73 |
09:47 |
-1310.48 |
-698.76 |
-346.48 |
09:46 |
-1088.59 |
-695.71 |
-323.57 |
09:45 |
-1088.59 |
-617.77 |
-256.44 |
09:44 |
-1046.68 |
-469.64 |
-172.90 |
09:43 |
-710.61 |
-323.45 |
-68.42 |
09:42 |
-674.68 |
-309.86 |
-16.53 |
09:41 |
-562.79 |
-191.47 |
-4.09 |
09:40 |
-437.84 |
-329.93 |
20.47 |
09:39 |
-400.37 |
-232.36 |
23.26 |
09:38 |
-230.48 |
-179.94 |
24.45 |
09:37 |
-391.94 |
-298.25 |
-9.17 |
09:36 |
-391.94 |
-299.04 |
-63.76 |
09:35 |
-508.17 |
-425.98 |
-156.79 |
09:34 |
-516.68 |
-366.47 |
-162.24 |
09:33 |
-426.76 |
-377.27 |
-155.80 |
09:32 |
11.83 |
-393.30 |
-96.24 |
09:31 |
-32.23 |
-301.64 |
-82.53 |
09:30 |
99.67 |
9.04 |
2.13 |
|
大单资金:-5388.10万元 |
成交额占比:-13.77% |
中单资金:-2023.85万元 |
成交额占比:-5.17% |
小单资金:-1671.63万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
13.12 |
-1.20% |
-7930.16 |
1466.58 |
-4896.86 |
-17.99% |
-1856.46 |
-6.82% |
-1176.84 |
-4.32% |
20250811 |
13.28 |
-1.26% |
-11145.52 |
8985.91 |
-3900.42 |
-7.25% |
-4524.94 |
-8.41% |
-2720.16 |
-5.06% |
20250808 |
13.45 |
2.99% |
7792.07 |
13830.53 |
6213.05 |
5.71% |
2393.08 |
2.20% |
-814.06 |
-0.75% |
20250807 |
13.06 |
-1.36% |
-2509.04 |
5701.60 |
-3216.27 |
-6.10% |
-364.68 |
-0.69% |
1071.91 |
2.03% |
20250806 |
13.24 |
1.92% |
13729.17 |
4146.71 |
7267.08 |
8.54% |
4724.54 |
5.56% |
1737.55 |
2.04% |
20250805 |
12.99 |
2.20% |
4500.26 |
-4808.62 |
2622.47 |
6.83% |
833.69 |
2.17% |
1044.10 |
2.72% |
20250804 |
12.71 |
1.60% |
1469.82 |
-6333.65 |
944.20 |
3.51% |
862.16 |
3.21% |
-336.54 |
-1.25% |
20250801 |
12.51 |
-0.79% |
-4048.71 |
-8373.84 |
-1915.88 |
-8.84% |
-1344.62 |
-6.21% |
-788.21 |
-3.64% |
20250731 |
12.61 |
-2.17% |
-8858.63 |
-9218.13 |
-4771.16 |
-15.99% |
-2731.61 |
-9.15% |
-1355.86 |
-4.54% |
20250730 |
12.89 |
-0.39% |
-2019.52 |
-2244.64 |
-1688.25 |
-4.69% |
-69.69 |
-0.19% |
-261.58 |
-0.73% |
20250729 |
12.94 |
1.17% |
1623.87 |
-5078.19 |
1097.44 |
3.74% |
976.15 |
3.32% |
-449.72 |
-1.53% |
20250728 |
12.79 |
-0.39% |
-3210.97 |
-5285.65 |
-1095.99 |
-6.26% |
-892.88 |
-5.10% |
-1222.10 |
-6.99% |
20250725 |
12.84 |
-0.77% |
-5491.98 |
-2952.26 |
-2760.17 |
-13.13% |
-1865.79 |
-8.87% |
-866.02 |
-4.12% |
20250724 |
12.94 |
2.37% |
7273.08 |
524.68 |
2202.33 |
7.41% |
1718.35 |
5.78% |
3352.40 |
11.28% |
20250723 |
12.64 |
-2.09% |
-9468.89 |
-3349.99 |
-4521.80 |
-16.32% |
-3354.99 |
-12.11% |
-1592.10 |
-5.75% |
20250722 |
12.94 |
1.25% |
2999.91 |
262.65 |
889.98 |
2.44% |
1008.01 |
2.76% |
1101.92 |
3.02% |
20250721 |
12.78 |
1.03% |
3362.52 |
-4279.01 |
1237.40 |
5.44% |
918.10 |
4.04% |
1207.02 |
5.31% |
20250718 |
12.65 |
0.56% |
1065.42 |
-8088.14 |
716.77 |
3.98% |
-334.43 |
-1.86% |
683.08 |
3.79% |
20250717 |
12.58 |
0.64% |
237.04 |
-6464.77 |
-1672.34 |
-8.54% |
979.33 |
5.00% |
930.05 |
4.75% |
20250716 |
12.50 |
-0.48% |
-2720.88 |
-4479.98 |
-909.16 |
-5.19% |
-1110.68 |
-6.34% |
-701.04 |
-4.00% |
20250715 |
12.56 |
-3.46% |
-6446.67 |
-8269.05 |
-3651.68 |
-7.49% |
-3317.57 |
-6.81% |
522.58 |
1.07% |
20250714 |
13.01 |
-1.44% |
-5434.28 |
-7859.87 |
-2571.73 |
-9.69% |
-1963.40 |
-7.40% |
-899.15 |
-3.39% |
20250711 |
13.20 |
1.93% |
9102.08 |
3113.31 |
2340.14 |
4.33% |
3818.12 |
7.07% |
2943.82 |
5.45% |
20250710 |
12.95 |
0.31% |
-7.33 |
-1438.77 |
312.45 |
1.71% |
-393.87 |
-2.16% |
74.09 |
0.41% |
20250709 |
12.91 |
-1.68% |
-7971.72 |
-3993.01 |
-4698.23 |
-17.07% |
-2521.87 |
-9.16% |
-751.62 |
-2.73% |
20250708 |
13.13 |
-0.53% |
-5491.91 |
-4457.95 |
-3242.50 |
-9.68% |
-1900.96 |
-5.68% |
-348.45 |
-1.04% |
20250707 |
13.20 |
3.29% |
12280.11 |
1609.83 |
8401.45 |
15.24% |
3329.69 |
6.04% |
548.97 |
1.00% |
20250704 |
12.78 |
-1.84% |
-8068.34 |
-5595.77 |
-2211.94 |
-6.70% |
-4197.77 |
-12.72% |
-1658.63 |
-5.03% |
20250703 |
13.02 |
0.08% |
-3727.73 |
-7840.69 |
-2241.79 |
-5.06% |
-1019.07 |
-2.30% |
-466.87 |
-1.05% |
20250702 |
13.01 |
-1.59% |
-8177.19 |
-1325.52 |
-5163.17 |
-6.09% |
-2647.92 |
-3.12% |
-366.10 |
-0.43% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|