600072中船科技 今日实时资金流向 |
15:00 |
66.97 |
283.81 |
254.00 |
14:59 |
108.05 |
251.47 |
240.40 |
14:58 |
108.05 |
251.47 |
240.40 |
14:57 |
108.05 |
225.83 |
239.37 |
14:56 |
108.05 |
149.85 |
258.17 |
14:55 |
70.14 |
104.53 |
228.95 |
14:54 |
70.14 |
37.33 |
199.63 |
14:53 |
70.14 |
54.94 |
178.87 |
14:52 |
-24.60 |
-36.65 |
131.92 |
14:51 |
-24.60 |
-73.74 |
107.61 |
14:50 |
-24.60 |
-67.88 |
91.10 |
14:49 |
-24.60 |
-83.34 |
117.68 |
14:48 |
-59.49 |
-129.22 |
106.55 |
14:47 |
-59.49 |
-111.48 |
91.85 |
14:46 |
-59.49 |
-191.83 |
82.52 |
14:45 |
-59.49 |
-216.73 |
66.93 |
14:44 |
-212.84 |
-222.48 |
72.29 |
14:43 |
-309.76 |
-228.74 |
76.75 |
14:42 |
-309.76 |
-228.74 |
66.40 |
14:41 |
-319.24 |
-309.90 |
44.70 |
14:40 |
-319.24 |
-322.28 |
21.73 |
14:39 |
-319.24 |
-301.38 |
19.16 |
14:38 |
-319.24 |
-301.38 |
21.20 |
14:37 |
-381.63 |
-288.63 |
22.22 |
14:36 |
-419.53 |
-288.64 |
25.15 |
14:35 |
-419.53 |
-290.69 |
36.87 |
14:34 |
-419.53 |
-285.35 |
34.31 |
14:33 |
-387.66 |
-285.35 |
45.41 |
14:32 |
-329.47 |
-280.38 |
49.75 |
14:31 |
-329.47 |
-307.22 |
54.72 |
14:30 |
-329.47 |
-323.95 |
6.44 |
14:29 |
-329.47 |
-345.17 |
-0.33 |
14:28 |
-378.12 |
-345.69 |
-12.59 |
14:27 |
-378.12 |
-371.60 |
-31.12 |
14:26 |
-195.17 |
-391.92 |
-7.27 |
14:25 |
-195.17 |
-458.20 |
-4.61 |
14:24 |
-258.97 |
-479.14 |
-1.42 |
14:23 |
-295.95 |
-499.79 |
-13.79 |
14:22 |
-340.57 |
-502.87 |
-22.72 |
14:21 |
-340.57 |
-503.05 |
-31.77 |
14:20 |
-368.34 |
-459.10 |
-56.37 |
14:19 |
-410.58 |
-549.00 |
-79.49 |
14:18 |
-942.60 |
-663.77 |
-142.09 |
14:17 |
-942.60 |
-683.23 |
-144.51 |
14:16 |
-942.60 |
-671.79 |
-145.03 |
14:15 |
-942.60 |
-676.11 |
-165.63 |
14:14 |
-942.60 |
-681.33 |
-158.64 |
14:13 |
-942.60 |
-767.83 |
-174.29 |
14:12 |
-942.60 |
-786.53 |
-176.08 |
14:11 |
-942.60 |
-786.53 |
-192.11 |
14:10 |
-942.60 |
-791.62 |
-208.01 |
14:09 |
-942.60 |
-836.90 |
-211.70 |
14:08 |
-942.60 |
-831.13 |
-228.69 |
14:07 |
-984.93 |
-870.30 |
-265.89 |
14:06 |
-984.93 |
-874.50 |
-287.25 |
14:05 |
-984.93 |
-860.54 |
-287.13 |
14:04 |
-984.93 |
-860.54 |
-292.21 |
14:03 |
-984.93 |
-854.32 |
-288.61 |
14:02 |
-1023.06 |
-859.40 |
-290.13 |
14:01 |
-1023.06 |
-870.09 |
-294.96 |
14:00 |
-1023.06 |
-990.13 |
-294.46 |
13:59 |
-1023.06 |
-990.13 |
-305.26 |
13:58 |
-1023.06 |
-1001.56 |
-309.96 |
13:57 |
-1062.43 |
-994.71 |
-320.50 |
13:56 |
-1062.43 |
-1007.40 |
-325.96 |
13:55 |
-1062.43 |
-1020.72 |
-336.36 |
13:54 |
-1032.67 |
-1033.94 |
-331.80 |
13:53 |
-1252.79 |
-1021.27 |
-345.88 |
13:52 |
-1252.79 |
-1049.67 |
-364.52 |
13:51 |
-1252.79 |
-1035.59 |
-363.89 |
13:50 |
-1284.49 |
-1041.93 |
-360.85 |
13:49 |
-1284.49 |
-1060.05 |
-360.21 |
13:48 |
-1284.49 |
-1054.10 |
-359.33 |
13:47 |
-1284.49 |
-1034.84 |
-366.81 |
13:46 |
-1284.49 |
-1041.43 |
-382.69 |
13:45 |
-1284.49 |
-1051.69 |
-387.51 |
13:44 |
-1284.49 |
-1051.69 |
-379.15 |
13:43 |
-1284.49 |
-1056.76 |
-374.34 |
13:42 |
-1284.49 |
-1025.10 |
-358.25 |
13:41 |
-1284.49 |
-1012.42 |
-349.75 |
13:40 |
-1284.49 |
-1012.42 |
-342.91 |
13:39 |
-1284.49 |
-1018.76 |
-344.94 |
13:38 |
-1284.49 |
-1018.76 |
-338.61 |
13:37 |
-1284.49 |
-995.81 |
-329.48 |
13:36 |
-1284.49 |
-1005.32 |
-330.76 |
13:35 |
-1284.49 |
-994.93 |
-327.46 |
13:34 |
-1284.49 |
-994.93 |
-327.60 |
13:33 |
-1284.49 |
-994.93 |
-333.94 |
13:32 |
-1284.49 |
-1007.62 |
-333.18 |
13:31 |
-1284.49 |
-1007.62 |
-334.71 |
13:30 |
-1284.49 |
-946.45 |
-336.49 |
13:29 |
-1284.49 |
-960.30 |
-336.87 |
13:28 |
-1284.49 |
-929.21 |
-333.32 |
13:27 |
-1284.49 |
-922.88 |
-342.60 |
13:26 |
-1284.49 |
-929.48 |
-339.68 |
13:25 |
-1284.49 |
-948.26 |
-338.93 |
13:24 |
-1284.49 |
-948.26 |
-337.28 |
13:23 |
-1284.49 |
-980.48 |
-321.81 |
13:22 |
-1253.58 |
-1008.24 |
-315.98 |
13:21 |
-1253.58 |
-1014.59 |
-316.36 |
13:20 |
-1253.58 |
-1001.68 |
-321.31 |
13:19 |
-1200.57 |
-1001.68 |
-324.48 |
13:18 |
-1200.57 |
-1001.43 |
-324.23 |
13:17 |
-1200.57 |
-987.60 |
-307.87 |
13:16 |
-1167.20 |
-931.77 |
-309.65 |
13:15 |
-1203.32 |
-880.82 |
-304.07 |
13:14 |
-1241.48 |
-1066.17 |
-327.59 |
13:13 |
-1279.55 |
-1094.46 |
-338.24 |
13:12 |
-1241.60 |
-1112.31 |
-334.58 |
13:11 |
-1241.60 |
-1100.67 |
-337.11 |
13:10 |
-1241.60 |
-1106.37 |
-328.00 |
13:09 |
-1241.60 |
-1106.37 |
-312.32 |
13:08 |
-1241.60 |
-1106.37 |
-301.95 |
13:07 |
-1241.60 |
-1106.37 |
-300.68 |
13:06 |
-1241.60 |
-1074.45 |
-279.03 |
13:05 |
-1241.60 |
-1079.65 |
-275.99 |
13:04 |
-1241.60 |
-1094.23 |
-278.53 |
13:03 |
-1241.60 |
-1094.23 |
-287.02 |
13:02 |
-1241.60 |
-1094.23 |
-282.08 |
13:01 |
-1241.60 |
-1093.09 |
-279.42 |
11:30 |
-1241.60 |
-1046.52 |
-241.71 |
11:29 |
-1241.60 |
-1040.82 |
-231.33 |
11:28 |
-1241.60 |
-1040.82 |
-225.26 |
11:27 |
-1241.60 |
-1017.15 |
-220.08 |
11:26 |
-1241.60 |
-976.51 |
-222.36 |
11:25 |
-1121.78 |
-915.78 |
-210.32 |
11:24 |
-1028.13 |
-915.78 |
-222.64 |
11:23 |
-1028.13 |
-915.78 |
-219.72 |
11:22 |
-1028.13 |
-896.73 |
-223.16 |
11:21 |
-1028.13 |
-903.85 |
-224.81 |
11:20 |
-1095.94 |
-911.60 |
-267.99 |
11:19 |
-1095.94 |
-942.71 |
-267.49 |
11:18 |
-1095.94 |
-960.99 |
-272.56 |
11:17 |
-1095.94 |
-967.33 |
-278.91 |
11:16 |
-1095.94 |
-993.60 |
-284.25 |
11:15 |
-1144.93 |
-1036.75 |
-287.30 |
11:14 |
-1144.93 |
-1036.75 |
-280.20 |
11:13 |
-1144.93 |
-1067.21 |
-281.60 |
11:12 |
-1144.93 |
-1079.15 |
-295.31 |
11:11 |
-1144.93 |
-1104.25 |
-288.84 |
11:10 |
-1110.77 |
-1189.77 |
-295.42 |
11:09 |
-1110.77 |
-1184.46 |
-299.48 |
11:08 |
-1080.44 |
-1180.04 |
-303.15 |
11:07 |
-1080.44 |
-1180.04 |
-305.81 |
11:06 |
-1080.44 |
-1176.63 |
-297.46 |
11:05 |
-1042.49 |
-1158.92 |
-297.59 |
11:04 |
-1042.49 |
-1144.38 |
-290.76 |
11:03 |
-1042.49 |
-1145.90 |
-296.84 |
11:02 |
-1089.71 |
-1133.13 |
-281.03 |
11:01 |
-1089.71 |
-1133.13 |
-275.84 |
11:00 |
-1089.71 |
-1115.29 |
-276.10 |
10:59 |
-1089.71 |
-1116.06 |
-274.71 |
10:58 |
-1089.71 |
-1110.75 |
-275.22 |
10:57 |
-1089.71 |
-1104.55 |
-267.63 |
10:56 |
-1089.71 |
-1097.34 |
-265.73 |
10:55 |
-1089.71 |
-1087.72 |
-264.21 |
10:54 |
-1089.71 |
-1087.72 |
-265.62 |
10:53 |
-1089.71 |
-1062.40 |
-264.86 |
10:52 |
-1089.71 |
-1069.24 |
-266.25 |
10:51 |
-1089.71 |
-1058.22 |
-271.70 |
10:50 |
-1015.44 |
-1063.54 |
-278.66 |
10:49 |
-1015.44 |
-1068.23 |
-271.70 |
10:48 |
-1015.44 |
-1075.07 |
-272.84 |
10:47 |
-1015.44 |
-1067.72 |
-275.88 |
10:46 |
-1015.44 |
-1067.72 |
-279.09 |
10:45 |
-1067.37 |
-1067.72 |
-269.64 |
10:44 |
-1067.37 |
-1062.53 |
-267.88 |
10:43 |
-1067.37 |
-1070.00 |
-263.07 |
10:42 |
-1067.37 |
-1032.59 |
-262.82 |
10:41 |
-1067.37 |
-1010.19 |
-269.91 |
10:40 |
-1067.37 |
-1029.42 |
-270.04 |
10:39 |
-1067.37 |
-1036.77 |
-274.72 |
10:38 |
-1067.37 |
-1054.85 |
-271.82 |
10:37 |
-1067.37 |
-1035.28 |
-302.66 |
10:36 |
-1067.37 |
-1035.28 |
-298.24 |
10:35 |
-1067.37 |
-994.10 |
-301.28 |
10:34 |
-928.58 |
-987.79 |
-283.09 |
10:33 |
-928.58 |
-966.81 |
-293.72 |
10:32 |
-928.58 |
-968.08 |
-310.42 |
10:31 |
-928.58 |
-1032.47 |
-307.39 |
10:30 |
-928.58 |
-1019.45 |
-311.06 |
10:29 |
-839.60 |
-855.13 |
-295.26 |
10:28 |
-839.60 |
-836.56 |
-290.21 |
10:27 |
-839.60 |
-849.21 |
-295.65 |
10:26 |
-839.60 |
-836.70 |
-290.60 |
10:25 |
-839.60 |
-828.85 |
-296.68 |
10:24 |
-839.60 |
-829.11 |
-286.81 |
10:23 |
-839.60 |
-837.72 |
-295.67 |
10:22 |
-839.60 |
-825.34 |
-286.70 |
10:21 |
-839.60 |
-788.81 |
-276.21 |
10:20 |
-839.60 |
-805.01 |
-273.31 |
10:19 |
-839.60 |
-780.87 |
-261.94 |
10:18 |
-839.60 |
-774.56 |
-259.29 |
10:17 |
-763.06 |
-845.06 |
-286.48 |
10:16 |
-763.06 |
-845.06 |
-273.98 |
10:15 |
-763.06 |
-857.59 |
-256.43 |
10:14 |
-763.06 |
-852.28 |
-253.66 |
10:13 |
-763.06 |
-820.08 |
-251.00 |
10:12 |
-763.06 |
-775.74 |
-236.86 |
10:11 |
-763.06 |
-757.81 |
-238.89 |
10:10 |
-763.06 |
-719.30 |
-240.17 |
10:09 |
-763.06 |
-717.15 |
-256.21 |
10:08 |
-763.06 |
-710.85 |
-246.00 |
10:07 |
-763.06 |
-710.85 |
-245.50 |
10:06 |
-763.06 |
-673.91 |
-241.97 |
10:05 |
-652.43 |
-676.59 |
-218.01 |
10:04 |
-652.43 |
-658.18 |
-227.87 |
10:03 |
-652.43 |
-617.90 |
-222.44 |
10:02 |
-652.43 |
-586.07 |
-202.61 |
10:01 |
-621.61 |
-634.48 |
-202.87 |
10:00 |
-621.61 |
-641.56 |
-188.61 |
09:59 |
-580.56 |
-604.53 |
-193.81 |
09:58 |
-580.56 |
-590.49 |
-210.14 |
09:57 |
-580.56 |
-647.11 |
-211.14 |
09:56 |
-545.61 |
-625.40 |
-211.53 |
09:55 |
-545.61 |
-619.08 |
-195.11 |
09:54 |
-545.61 |
-613.02 |
-183.00 |
09:53 |
-545.61 |
-594.34 |
-193.87 |
09:52 |
-504.97 |
-576.42 |
-178.35 |
09:51 |
-399.76 |
-540.29 |
-157.89 |
09:50 |
-312.89 |
-431.93 |
-122.11 |
09:49 |
-312.89 |
-431.67 |
-132.50 |
09:48 |
-312.89 |
-407.37 |
-127.57 |
09:47 |
-312.89 |
-435.35 |
-125.04 |
09:46 |
-351.76 |
-394.87 |
-129.61 |
09:45 |
-393.00 |
-365.39 |
-152.64 |
09:44 |
-393.00 |
-261.37 |
-83.64 |
09:43 |
-343.41 |
-225.20 |
-77.72 |
09:42 |
-248.46 |
-212.68 |
-74.19 |
09:41 |
-172.00 |
-224.36 |
-80.02 |
09:40 |
-177.96 |
-163.02 |
-68.87 |
09:39 |
-177.96 |
-187.92 |
-50.63 |
09:38 |
-177.96 |
-165.77 |
-59.38 |
09:37 |
-214.83 |
-145.37 |
-66.61 |
09:36 |
-181.35 |
-148.30 |
-84.90 |
09:35 |
-181.35 |
-160.72 |
-72.20 |
09:34 |
-257.46 |
-118.97 |
-77.83 |
09:33 |
-224.54 |
-140.79 |
-68.59 |
09:32 |
-37.08 |
-115.73 |
-62.54 |
09:31 |
-37.08 |
4.61 |
34.56 |
09:30 |
-37.08 |
29.59 |
36.20 |
|
大单资金:66.97万元 |
成交额占比:0.33% |
中单资金:283.81万元 |
成交额占比:1.39% |
小单资金:254.00万元 |
成交额占比:1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
12.83 |
1.18% |
604.78 |
-13023.92 |
66.97 |
0.33% |
283.81 |
1.39% |
254.00 |
1.24% |
20250829 |
12.68 |
-0.86% |
-3453.82 |
-13256.07 |
-2113.59 |
-9.27% |
-1092.49 |
-4.79% |
-247.74 |
-1.09% |
20250828 |
12.79 |
0.08% |
-4853.24 |
-11337.12 |
-2552.97 |
-7.60% |
-1871.04 |
-5.57% |
-429.23 |
-1.28% |
20250827 |
12.78 |
-2.81% |
-15850.33 |
-11750.06 |
-7227.20 |
-16.77% |
-5269.99 |
-12.23% |
-3353.14 |
-7.78% |
20250826 |
13.15 |
-0.83% |
-1557.23 |
-6987.16 |
-1197.13 |
-3.66% |
-722.88 |
-2.21% |
362.78 |
1.11% |
20250825 |
13.26 |
0.53% |
102.94 |
-12003.83 |
-165.18 |
-0.37% |
-336.45 |
-0.75% |
604.57 |
1.34% |
20250822 |
13.19 |
0.53% |
495.19 |
-4978.46 |
-194.64 |
-0.73% |
547.11 |
2.04% |
142.72 |
0.53% |
20250821 |
13.12 |
-0.83% |
-7278.02 |
-5227.18 |
-2965.91 |
-10.96% |
-2668.56 |
-9.86% |
-1643.55 |
-6.08% |
20250820 |
13.23 |
-0.15% |
-4539.02 |
-6049.40 |
-2464.30 |
-8.52% |
-1866.39 |
-6.45% |
-208.33 |
-0.72% |
20250819 |
13.25 |
-0.90% |
-10167.46 |
-3833.02 |
-6213.80 |
-14.39% |
-3220.64 |
-7.46% |
-733.02 |
-1.70% |
20250818 |
13.37 |
2.37% |
8396.41 |
-3007.32 |
6860.19 |
11.94% |
1209.38 |
2.10% |
326.84 |
0.57% |
20250815 |
13.06 |
0.77% |
632.78 |
-13767.93 |
-443.36 |
-1.88% |
-36.20 |
-0.15% |
1112.34 |
4.72% |
20250814 |
12.96 |
-1.74% |
-8948.12 |
-7111.52 |
-3788.13 |
-10.91% |
-3788.48 |
-10.91% |
-1371.51 |
-3.95% |
20250813 |
13.19 |
0.30% |
-1276.88 |
-6539.66 |
-247.92 |
-0.62% |
-1201.04 |
-3.03% |
172.08 |
0.43% |
20250812 |
13.15 |
-0.98% |
-9083.58 |
975.34 |
-5388.10 |
-13.77% |
-2023.85 |
-5.17% |
-1671.63 |
-4.27% |
20250811 |
13.28 |
-1.26% |
-11145.52 |
8985.91 |
-3900.42 |
-7.25% |
-4524.94 |
-8.41% |
-2720.16 |
-5.06% |
20250808 |
13.45 |
2.99% |
7792.07 |
13830.53 |
6213.05 |
5.71% |
2393.08 |
2.20% |
-814.06 |
-0.75% |
20250807 |
13.06 |
-1.36% |
-2509.04 |
5701.60 |
-3216.27 |
-6.10% |
-364.68 |
-0.69% |
1071.91 |
2.03% |
20250806 |
13.24 |
1.92% |
13729.17 |
4146.71 |
7267.08 |
8.54% |
4724.54 |
5.56% |
1737.55 |
2.04% |
20250805 |
12.99 |
2.20% |
4500.26 |
-4808.62 |
2622.47 |
6.83% |
833.69 |
2.17% |
1044.10 |
2.72% |
20250804 |
12.71 |
1.60% |
1469.82 |
-6333.65 |
944.20 |
3.51% |
862.16 |
3.21% |
-336.54 |
-1.25% |
20250801 |
12.51 |
-0.79% |
-4048.71 |
-8373.84 |
-1915.88 |
-8.84% |
-1344.62 |
-6.21% |
-788.21 |
-3.64% |
20250731 |
12.61 |
-2.17% |
-8858.63 |
-9218.13 |
-4771.16 |
-15.99% |
-2731.61 |
-9.15% |
-1355.86 |
-4.54% |
20250730 |
12.89 |
-0.39% |
-2019.52 |
-2244.64 |
-1688.25 |
-4.69% |
-69.69 |
-0.19% |
-261.58 |
-0.73% |
20250729 |
12.94 |
1.17% |
1623.87 |
-5078.19 |
1097.44 |
3.74% |
976.15 |
3.32% |
-449.72 |
-1.53% |
20250728 |
12.79 |
-0.39% |
-3210.97 |
-5285.65 |
-1095.99 |
-6.26% |
-892.88 |
-5.10% |
-1222.10 |
-6.99% |
20250725 |
12.84 |
-0.77% |
-5491.98 |
-2952.26 |
-2760.17 |
-13.13% |
-1865.79 |
-8.87% |
-866.02 |
-4.12% |
20250724 |
12.94 |
2.37% |
7273.08 |
524.68 |
2202.33 |
7.41% |
1718.35 |
5.78% |
3352.40 |
11.28% |
20250723 |
12.64 |
-2.09% |
-9468.89 |
-3349.99 |
-4521.80 |
-16.32% |
-3354.99 |
-12.11% |
-1592.10 |
-5.75% |
20250722 |
12.94 |
1.25% |
2999.91 |
262.65 |
889.98 |
2.44% |
1008.01 |
2.76% |
1101.92 |
3.02% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|