001289龙源电力 今日实时资金流向 |
15:00 |
19.68 |
284.78 |
740.12 |
14:59 |
19.68 |
307.98 |
762.15 |
14:58 |
19.68 |
307.98 |
762.15 |
14:57 |
19.68 |
307.98 |
759.14 |
14:56 |
19.68 |
307.98 |
727.59 |
14:55 |
19.68 |
290.95 |
709.22 |
14:54 |
19.68 |
290.95 |
712.39 |
14:53 |
19.68 |
285.95 |
716.22 |
14:52 |
19.68 |
302.79 |
705.21 |
14:51 |
19.68 |
325.98 |
696.54 |
14:50 |
19.68 |
325.98 |
713.56 |
14:49 |
19.68 |
294.75 |
716.22 |
14:48 |
19.68 |
292.91 |
728.07 |
14:47 |
19.68 |
272.21 |
706.20 |
14:46 |
19.68 |
272.21 |
674.82 |
14:45 |
19.68 |
259.52 |
669.03 |
14:44 |
19.68 |
274.54 |
661.68 |
14:43 |
19.68 |
281.21 |
661.67 |
14:42 |
19.68 |
272.52 |
642.99 |
14:41 |
19.68 |
280.86 |
635.97 |
14:40 |
19.68 |
280.86 |
615.12 |
14:39 |
19.68 |
267.18 |
599.11 |
14:38 |
19.68 |
267.18 |
599.60 |
14:37 |
19.68 |
267.18 |
594.76 |
14:36 |
19.68 |
267.34 |
591.92 |
14:35 |
19.68 |
267.34 |
592.75 |
14:34 |
19.68 |
279.18 |
587.75 |
14:33 |
19.68 |
279.18 |
582.41 |
14:32 |
19.68 |
279.18 |
590.08 |
14:31 |
19.68 |
279.18 |
583.24 |
14:30 |
19.68 |
279.18 |
575.74 |
14:29 |
19.68 |
279.18 |
576.57 |
14:28 |
19.68 |
279.18 |
569.73 |
14:27 |
19.68 |
284.35 |
570.89 |
14:26 |
19.68 |
284.35 |
564.05 |
14:25 |
19.68 |
284.35 |
564.54 |
14:24 |
19.68 |
277.84 |
553.36 |
14:23 |
19.68 |
270.00 |
536.68 |
14:22 |
19.68 |
270.00 |
536.18 |
14:21 |
19.68 |
255.83 |
541.51 |
14:20 |
19.68 |
255.83 |
538.67 |
14:19 |
19.68 |
250.33 |
528.51 |
14:18 |
19.68 |
244.67 |
515.51 |
14:17 |
19.68 |
244.67 |
507.68 |
14:16 |
19.68 |
222.17 |
495.69 |
14:15 |
19.68 |
222.17 |
496.24 |
14:14 |
19.68 |
222.17 |
496.07 |
14:13 |
19.68 |
232.50 |
496.74 |
14:12 |
19.68 |
226.67 |
503.56 |
14:11 |
19.68 |
218.34 |
501.23 |
14:10 |
19.68 |
218.34 |
506.55 |
14:09 |
19.68 |
218.34 |
502.55 |
14:08 |
19.68 |
218.34 |
507.71 |
14:07 |
19.68 |
225.67 |
505.37 |
14:06 |
19.68 |
225.67 |
499.87 |
14:05 |
19.68 |
225.67 |
498.87 |
14:04 |
19.68 |
225.67 |
499.54 |
14:03 |
19.68 |
225.17 |
494.37 |
14:02 |
19.68 |
231.67 |
505.87 |
14:01 |
19.68 |
237.51 |
506.70 |
14:00 |
19.68 |
228.99 |
504.36 |
13:59 |
19.68 |
237.33 |
509.19 |
13:58 |
19.68 |
240.67 |
523.87 |
13:57 |
19.68 |
240.67 |
513.02 |
13:56 |
19.68 |
240.67 |
513.86 |
13:55 |
19.68 |
240.67 |
513.19 |
13:54 |
19.68 |
277.05 |
513.02 |
13:53 |
19.68 |
268.20 |
512.18 |
13:52 |
19.68 |
268.20 |
538.71 |
13:51 |
19.68 |
268.20 |
541.72 |
13:50 |
19.68 |
268.20 |
523.02 |
13:49 |
19.68 |
229.97 |
502.98 |
13:48 |
19.68 |
243.98 |
496.98 |
13:47 |
19.68 |
281.20 |
502.32 |
13:46 |
19.68 |
183.91 |
402.33 |
13:45 |
19.68 |
183.91 |
402.66 |
13:44 |
19.68 |
183.91 |
403.66 |
13:43 |
19.68 |
170.90 |
398.82 |
13:42 |
53.02 |
170.90 |
418.15 |
13:41 |
53.02 |
170.90 |
408.98 |
13:40 |
53.02 |
167.56 |
441.15 |
13:39 |
53.02 |
146.87 |
450.15 |
13:38 |
53.02 |
146.87 |
449.49 |
13:37 |
53.02 |
140.70 |
451.48 |
13:36 |
53.02 |
148.87 |
443.81 |
13:35 |
53.02 |
147.87 |
451.15 |
13:34 |
53.02 |
147.87 |
455.48 |
13:33 |
53.02 |
136.52 |
453.98 |
13:32 |
53.02 |
136.52 |
452.14 |
13:31 |
53.02 |
136.52 |
465.82 |
13:30 |
53.02 |
136.52 |
464.98 |
13:29 |
53.02 |
123.34 |
465.48 |
13:28 |
53.02 |
100.98 |
461.81 |
13:27 |
53.02 |
100.98 |
465.14 |
13:26 |
53.02 |
100.98 |
470.98 |
13:25 |
53.02 |
113.99 |
491.99 |
13:24 |
53.02 |
113.99 |
474.13 |
13:23 |
53.02 |
108.48 |
460.45 |
13:22 |
53.02 |
89.63 |
464.94 |
13:21 |
53.02 |
89.63 |
461.44 |
13:20 |
53.02 |
83.80 |
454.27 |
13:19 |
53.02 |
83.80 |
460.76 |
13:18 |
0.88 |
34.10 |
453.14 |
13:17 |
0.88 |
34.10 |
471.64 |
13:16 |
0.88 |
39.60 |
476.80 |
13:15 |
0.88 |
39.60 |
496.14 |
13:14 |
0.88 |
33.60 |
499.81 |
13:13 |
36.57 |
-37.31 |
514.98 |
13:12 |
4.46 |
-99.93 |
487.32 |
13:11 |
37.38 |
-125.04 |
487.65 |
13:10 |
37.38 |
-125.04 |
488.14 |
13:09 |
37.38 |
-131.19 |
489.97 |
13:08 |
37.38 |
-131.19 |
484.32 |
13:07 |
37.38 |
-145.32 |
480.17 |
13:06 |
37.38 |
-156.94 |
485.64 |
13:05 |
102.33 |
-111.11 |
567.67 |
13:04 |
102.33 |
-111.11 |
567.67 |
13:03 |
102.33 |
-104.64 |
570.66 |
13:02 |
102.33 |
-104.64 |
570.99 |
13:01 |
102.33 |
-69.07 |
581.79 |
11:30 |
102.33 |
-69.07 |
573.07 |
11:29 |
102.33 |
-46.51 |
592.80 |
11:28 |
102.33 |
-46.51 |
587.14 |
11:27 |
102.33 |
-46.51 |
589.80 |
11:26 |
102.33 |
-46.51 |
591.96 |
11:25 |
102.33 |
-46.51 |
594.46 |
11:24 |
102.33 |
-46.51 |
590.30 |
11:23 |
102.33 |
-46.51 |
576.48 |
11:22 |
102.33 |
-39.86 |
571.82 |
11:21 |
102.33 |
-39.86 |
566.50 |
11:20 |
102.33 |
-39.86 |
572.65 |
11:19 |
102.33 |
-39.86 |
570.98 |
11:18 |
102.33 |
-39.86 |
569.82 |
11:17 |
102.33 |
-34.37 |
575.31 |
11:16 |
102.33 |
-34.37 |
573.64 |
11:15 |
102.33 |
-34.37 |
573.80 |
11:14 |
102.33 |
-29.21 |
584.51 |
11:13 |
102.33 |
-29.21 |
582.17 |
11:12 |
102.33 |
-29.21 |
581.84 |
11:11 |
102.33 |
-15.57 |
579.17 |
11:10 |
102.33 |
-15.57 |
580.67 |
11:09 |
102.33 |
2.41 |
576.17 |
11:08 |
102.33 |
11.56 |
568.34 |
11:07 |
102.33 |
31.53 |
565.18 |
11:06 |
102.33 |
31.53 |
557.52 |
11:05 |
102.33 |
31.53 |
556.35 |
11:04 |
102.33 |
31.53 |
558.52 |
11:03 |
102.33 |
25.53 |
559.18 |
11:02 |
102.33 |
36.68 |
554.35 |
11:01 |
102.33 |
36.68 |
554.02 |
11:00 |
102.33 |
36.68 |
555.85 |
10:59 |
102.33 |
36.68 |
557.01 |
10:58 |
102.33 |
36.68 |
551.23 |
10:57 |
102.33 |
51.67 |
555.06 |
10:56 |
102.33 |
51.67 |
550.89 |
10:55 |
102.33 |
51.67 |
549.73 |
10:54 |
102.33 |
51.67 |
547.56 |
10:53 |
102.33 |
51.67 |
543.23 |
10:52 |
102.33 |
51.67 |
543.23 |
10:51 |
102.33 |
57.16 |
542.90 |
10:50 |
102.33 |
57.16 |
516.25 |
10:49 |
102.33 |
65.32 |
523.92 |
10:48 |
102.33 |
88.31 |
528.58 |
10:47 |
102.33 |
88.31 |
526.91 |
10:46 |
102.33 |
88.31 |
536.40 |
10:45 |
102.33 |
88.31 |
536.40 |
10:44 |
102.33 |
88.31 |
539.73 |
10:43 |
102.33 |
88.31 |
542.06 |
10:42 |
102.33 |
94.09 |
529.38 |
10:41 |
102.33 |
84.08 |
519.21 |
10:40 |
102.33 |
131.39 |
521.70 |
10:39 |
102.33 |
163.59 |
506.51 |
10:38 |
102.33 |
163.59 |
506.51 |
10:37 |
102.33 |
155.24 |
499.16 |
10:36 |
102.33 |
155.24 |
493.15 |
10:35 |
102.33 |
155.24 |
490.48 |
10:34 |
102.33 |
139.89 |
485.47 |
10:33 |
57.24 |
148.56 |
432.90 |
10:32 |
57.24 |
148.56 |
377.72 |
10:31 |
57.24 |
148.56 |
381.38 |
10:30 |
57.24 |
148.56 |
362.89 |
10:29 |
57.24 |
148.56 |
344.89 |
10:28 |
57.24 |
156.33 |
339.39 |
10:27 |
57.24 |
179.17 |
342.23 |
10:26 |
57.24 |
179.17 |
340.28 |
10:25 |
57.24 |
186.83 |
337.61 |
10:24 |
57.24 |
192.50 |
306.26 |
10:23 |
57.24 |
192.50 |
307.60 |
10:22 |
57.24 |
171.35 |
290.60 |
10:21 |
57.24 |
171.35 |
276.78 |
10:20 |
57.24 |
150.23 |
276.78 |
10:19 |
57.24 |
150.23 |
276.28 |
10:18 |
57.24 |
150.23 |
289.24 |
10:17 |
57.24 |
150.23 |
290.24 |
10:16 |
57.24 |
150.23 |
275.78 |
10:15 |
57.24 |
170.33 |
322.63 |
10:14 |
57.24 |
170.33 |
324.95 |
10:13 |
57.24 |
180.32 |
333.94 |
10:12 |
57.24 |
239.29 |
395.55 |
10:11 |
57.24 |
234.29 |
394.05 |
10:10 |
94.29 |
230.28 |
390.87 |
10:09 |
94.29 |
223.44 |
381.36 |
10:08 |
58.76 |
154.25 |
359.19 |
10:07 |
58.76 |
147.26 |
337.71 |
10:06 |
58.76 |
147.25 |
319.23 |
10:05 |
58.76 |
147.25 |
311.07 |
10:04 |
58.76 |
147.25 |
303.92 |
10:03 |
58.76 |
154.90 |
288.43 |
10:02 |
58.76 |
144.09 |
288.26 |
10:01 |
58.76 |
138.60 |
279.78 |
10:00 |
58.76 |
138.60 |
270.47 |
09:59 |
58.76 |
138.60 |
259.50 |
09:58 |
58.76 |
143.91 |
251.53 |
09:57 |
58.76 |
143.91 |
246.54 |
09:56 |
58.76 |
157.53 |
237.73 |
09:55 |
58.76 |
163.18 |
231.74 |
09:54 |
58.76 |
171.49 |
227.91 |
09:53 |
95.02 |
171.49 |
216.10 |
09:52 |
95.02 |
163.83 |
217.77 |
09:51 |
95.02 |
163.83 |
214.27 |
09:50 |
95.02 |
157.17 |
194.45 |
09:49 |
95.02 |
157.17 |
189.12 |
09:48 |
95.02 |
157.17 |
221.24 |
09:47 |
95.02 |
168.68 |
263.26 |
09:46 |
132.26 |
158.48 |
252.88 |
09:45 |
91.35 |
158.48 |
235.17 |
09:44 |
91.35 |
151.62 |
212.95 |
09:43 |
91.35 |
171.82 |
212.11 |
09:42 |
51.94 |
149.11 |
189.56 |
09:41 |
51.94 |
166.15 |
184.30 |
09:40 |
0.00 |
142.88 |
137.52 |
09:39 |
0.00 |
82.45 |
92.78 |
09:38 |
0.00 |
66.94 |
120.47 |
09:37 |
0.00 |
79.77 |
155.63 |
09:36 |
0.00 |
53.25 |
156.91 |
09:35 |
0.00 |
32.08 |
146.57 |
09:34 |
0.00 |
19.38 |
147.72 |
09:33 |
0.00 |
22.54 |
91.17 |
09:32 |
0.00 |
22.54 |
76.56 |
09:31 |
0.00 |
-1.49 |
39.90 |
09:30 |
0.00 |
0.00 |
-1.66 |
|
大单资金:19.68万元 |
成交额占比:0.23% |
中单资金:284.78万元 |
成交额占比:3.34% |
小单资金:740.12万元 |
成交额占比:8.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
16.69 |
1.03% |
1044.58 |
509.50 |
19.68 |
0.23% |
284.78 |
3.34% |
740.12 |
8.67% |
20250703 |
16.52 |
0.00% |
345.86 |
-19.24 |
36.47 |
0.75% |
-170.70 |
-3.53% |
480.09 |
9.92% |
20250702 |
16.52 |
0.24% |
-179.38 |
-129.33 |
40.56 |
0.67% |
-463.12 |
-7.70% |
243.18 |
4.04% |
20250701 |
16.48 |
1.85% |
2372.14 |
-335.77 |
232.08 |
1.95% |
594.07 |
4.99% |
1545.99 |
12.98% |
20250630 |
16.18 |
1.38% |
1634.37 |
-527.96 |
180.71 |
2.77% |
536.31 |
8.22% |
917.35 |
14.07% |
20250627 |
15.96 |
-1.12% |
-1946.24 |
-532.94 |
-509.06 |
-7.61% |
-216.08 |
-3.23% |
-1221.10 |
-18.26% |
20250626 |
16.14 |
-0.43% |
-418.85 |
-23.88 |
-73.62 |
-1.83% |
-110.67 |
-2.75% |
-234.56 |
-5.83% |
20250625 |
16.21 |
0.62% |
416.01 |
-181.62 |
-165.88 |
-3.42% |
204.65 |
4.22% |
377.24 |
7.78% |
20250624 |
16.11 |
1.19% |
838.70 |
-48.33 |
39.89 |
0.89% |
331.10 |
7.39% |
467.71 |
10.45% |
20250623 |
15.92 |
-0.19% |
632.49 |
-151.12 |
175.73 |
3.65% |
38.54 |
0.80% |
418.22 |
8.70% |
20250620 |
15.95 |
-0.62% |
-255.61 |
-666.54 |
0.00 |
0.00% |
-13.29 |
-0.41% |
-242.32 |
-7.49% |
20250619 |
16.05 |
-1.17% |
-818.41 |
-943.76 |
-231.36 |
-4.65% |
-576.58 |
-11.60% |
-10.47 |
-0.21% |
20250618 |
16.24 |
-0.55% |
-493.45 |
-747.55 |
-32.59 |
-0.90% |
-177.35 |
-4.92% |
-283.51 |
-7.86% |
20250617 |
16.33 |
0.68% |
507.53 |
-1252.89 |
-62.90 |
-1.65% |
111.80 |
2.93% |
458.63 |
12.01% |
20250616 |
16.22 |
-0.80% |
-1264.25 |
-1302.72 |
-339.69 |
-5.54% |
-500.23 |
-8.15% |
-424.33 |
-6.91% |
20250613 |
16.35 |
0.25% |
619.64 |
-867.77 |
-277.22 |
-4.31% |
79.38 |
1.23% |
817.48 |
12.70% |
20250612 |
16.31 |
-0.61% |
-800.20 |
-629.00 |
-35.15 |
-0.59% |
-76.55 |
-1.29% |
-688.50 |
-11.62% |
20250611 |
16.41 |
-0.18% |
-844.07 |
-656.17 |
-537.93 |
-9.28% |
-416.30 |
-7.18% |
110.16 |
1.90% |
20250610 |
16.44 |
-0.96% |
-468.51 |
-363.20 |
-112.73 |
-1.68% |
-306.09 |
-4.57% |
-49.69 |
-0.74% |
20250609 |
16.60 |
0.30% |
-348.09 |
-4.25 |
95.26 |
1.94% |
-417.56 |
-8.52% |
-25.79 |
-0.53% |
20250606 |
16.55 |
0.06% |
-31.17 |
-42.60 |
-38.45 |
-0.59% |
-132.98 |
-2.06% |
140.26 |
2.17% |
20250605 |
16.54 |
0.30% |
169.03 |
-51.59 |
-62.32 |
-1.12% |
41.81 |
0.75% |
189.54 |
3.39% |
20250604 |
16.49 |
0.18% |
226.85 |
-272.80 |
-244.96 |
-4.82% |
417.49 |
8.22% |
54.32 |
1.07% |
20250603 |
16.46 |
0.30% |
-56.60 |
-99.31 |
246.22 |
3.68% |
-227.76 |
-3.40% |
-75.06 |
-1.12% |
20250530 |
16.41 |
-0.42% |
-400.33 |
-422.33 |
56.91 |
1.19% |
-120.93 |
-2.54% |
-336.31 |
-7.05% |
20250529 |
16.48 |
0.00% |
-423.84 |
-770.69 |
-47.44 |
-0.77% |
-118.19 |
-1.92% |
-258.21 |
-4.20% |
20250528 |
16.48 |
-0.30% |
-509.01 |
-1079.81 |
-283.53 |
-7.16% |
-319.19 |
-8.06% |
93.71 |
2.37% |
20250527 |
16.53 |
-0.18% |
-170.98 |
-1078.40 |
-71.47 |
-1.52% |
-214.78 |
-4.56% |
115.27 |
2.45% |
20250526 |
16.56 |
-0.06% |
365.83 |
-840.62 |
-76.80 |
-1.30% |
122.40 |
2.08% |
320.23 |
5.44% |
20250523 |
16.57 |
-1.54% |
-2219.93 |
-708.58 |
-291.45 |
-4.21% |
-661.48 |
-9.56% |
-1267.00 |
-18.32% |
001289龙源电力 大单资金流向:成交单大于等于6万股或者30万元以上。
001289龙源电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001289龙源电力 小单资金流向:成交单小于1万股或5万元。
如何看龙源电力[001289]资金流向的流入和流出呢?什么是龙源电力[001289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源电力[001289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源电力[001289]资金流向的计算方法不同,所以数据会有不一致的情况。
|