| 001308康冠科技 今日实时资金流向 |
| 15:00 |
-15.05 |
376.83 |
404.04 |
| 14:59 |
-15.05 |
391.37 |
414.71 |
| 14:58 |
-15.05 |
391.37 |
414.71 |
| 14:57 |
-15.05 |
391.37 |
414.71 |
| 14:56 |
-15.05 |
391.37 |
415.72 |
| 14:55 |
-15.05 |
379.33 |
413.44 |
| 14:54 |
-15.05 |
379.33 |
421.60 |
| 14:53 |
-15.05 |
379.33 |
434.99 |
| 14:52 |
-15.05 |
390.69 |
439.88 |
| 14:51 |
-15.05 |
390.69 |
440.33 |
| 14:50 |
-15.05 |
390.69 |
442.60 |
| 14:49 |
-15.05 |
390.69 |
453.28 |
| 14:48 |
-15.05 |
378.42 |
445.32 |
| 14:47 |
-15.05 |
371.60 |
438.05 |
| 14:46 |
-15.05 |
371.60 |
447.81 |
| 14:45 |
-15.05 |
365.92 |
451.68 |
| 14:44 |
-15.05 |
365.92 |
445.99 |
| 14:43 |
-15.05 |
375.91 |
445.99 |
| 14:42 |
-15.05 |
370.91 |
441.67 |
| 14:41 |
-15.05 |
364.09 |
442.12 |
| 14:40 |
-15.05 |
364.09 |
454.39 |
| 14:39 |
-15.05 |
393.19 |
468.49 |
| 14:38 |
-15.05 |
393.19 |
472.81 |
| 14:37 |
-15.05 |
393.19 |
473.04 |
| 14:36 |
-15.05 |
382.96 |
467.58 |
| 14:35 |
-15.05 |
382.96 |
477.81 |
| 14:34 |
-15.05 |
371.12 |
488.74 |
| 14:33 |
-15.05 |
379.31 |
493.74 |
| 14:32 |
-15.05 |
385.00 |
486.00 |
| 14:31 |
-15.05 |
385.00 |
489.41 |
| 14:30 |
-15.05 |
375.67 |
481.21 |
| 14:29 |
-15.05 |
375.67 |
478.18 |
| 14:28 |
-15.05 |
375.67 |
479.55 |
| 14:27 |
-15.05 |
370.66 |
479.55 |
| 14:26 |
-15.05 |
375.89 |
478.41 |
| 14:25 |
-15.05 |
375.89 |
480.00 |
| 14:24 |
-15.05 |
375.89 |
466.12 |
| 14:23 |
-15.05 |
375.89 |
463.62 |
| 14:22 |
-15.05 |
369.30 |
456.57 |
| 14:21 |
-15.05 |
369.30 |
456.79 |
| 14:20 |
-15.05 |
352.69 |
438.59 |
| 14:19 |
-15.05 |
346.78 |
445.41 |
| 14:18 |
-15.05 |
346.78 |
451.32 |
| 14:17 |
-15.05 |
346.78 |
459.49 |
| 14:16 |
-15.05 |
346.78 |
462.91 |
| 14:15 |
-15.05 |
339.94 |
459.92 |
| 14:14 |
-15.05 |
339.94 |
453.55 |
| 14:13 |
-15.05 |
353.58 |
460.83 |
| 14:12 |
-15.05 |
353.58 |
460.60 |
| 14:11 |
-15.05 |
353.58 |
462.87 |
| 14:10 |
-15.05 |
353.58 |
467.88 |
| 14:09 |
-15.05 |
353.58 |
476.30 |
| 14:08 |
-15.05 |
339.92 |
472.88 |
| 14:07 |
-15.05 |
339.92 |
474.47 |
| 14:06 |
-15.05 |
339.92 |
474.70 |
| 14:05 |
-15.05 |
339.92 |
473.33 |
| 14:04 |
-15.05 |
339.92 |
479.25 |
| 14:03 |
-15.05 |
339.92 |
489.48 |
| 14:02 |
-15.05 |
339.92 |
479.92 |
| 14:01 |
-15.05 |
339.92 |
497.23 |
| 14:00 |
-15.05 |
339.92 |
495.41 |
| 13:59 |
-15.05 |
341.74 |
491.99 |
| 13:58 |
-15.05 |
336.50 |
490.85 |
| 13:57 |
-15.05 |
330.58 |
475.37 |
| 13:56 |
-15.05 |
330.58 |
476.28 |
| 13:55 |
-15.05 |
330.58 |
482.43 |
| 13:54 |
-15.05 |
330.58 |
491.76 |
| 13:53 |
-15.05 |
330.58 |
492.22 |
| 13:52 |
-15.05 |
330.58 |
503.38 |
| 13:51 |
-15.05 |
337.87 |
500.19 |
| 13:50 |
-15.05 |
342.88 |
492.89 |
| 13:49 |
-15.05 |
342.88 |
482.41 |
| 13:48 |
-15.05 |
343.11 |
472.16 |
| 13:47 |
-15.05 |
343.11 |
471.71 |
| 13:46 |
-15.05 |
343.11 |
479.45 |
| 13:45 |
-15.05 |
344.71 |
478.77 |
| 13:44 |
-15.05 |
357.70 |
486.97 |
| 13:43 |
-15.05 |
357.70 |
492.22 |
| 13:42 |
-15.05 |
342.19 |
489.03 |
| 13:41 |
-15.05 |
349.48 |
493.36 |
| 13:40 |
107.16 |
349.48 |
504.07 |
| 13:39 |
107.16 |
343.31 |
514.57 |
| 13:38 |
107.16 |
302.87 |
512.97 |
| 13:37 |
107.16 |
278.22 |
509.09 |
| 13:36 |
107.16 |
305.84 |
521.20 |
| 13:35 |
77.00 |
248.34 |
512.06 |
| 13:34 |
-40.95 |
81.08 |
459.21 |
| 13:33 |
-40.95 |
65.23 |
452.41 |
| 13:32 |
-40.95 |
65.23 |
446.08 |
| 13:31 |
-40.95 |
65.23 |
450.38 |
| 13:30 |
-40.95 |
-8.77 |
387.44 |
| 13:29 |
-40.95 |
-26.39 |
368.91 |
| 13:28 |
-40.95 |
-26.39 |
372.74 |
| 13:27 |
-40.95 |
-26.39 |
373.42 |
| 13:26 |
-40.95 |
-26.39 |
377.04 |
| 13:25 |
-40.95 |
-26.39 |
360.54 |
| 13:24 |
-40.95 |
-26.39 |
351.27 |
| 13:23 |
-40.95 |
-30.69 |
357.60 |
| 13:22 |
-40.95 |
-38.82 |
273.53 |
| 13:21 |
-40.95 |
-38.82 |
267.65 |
| 13:20 |
-40.95 |
-38.82 |
272.17 |
| 13:19 |
-40.95 |
-38.82 |
269.68 |
| 13:18 |
-40.95 |
-38.82 |
275.55 |
| 13:17 |
-40.95 |
-38.82 |
223.55 |
| 13:16 |
-40.95 |
-38.82 |
223.78 |
| 13:15 |
-40.95 |
-38.82 |
218.14 |
| 13:14 |
-40.95 |
-38.82 |
219.04 |
| 13:13 |
-40.95 |
-25.29 |
223.78 |
| 13:12 |
-40.95 |
-25.29 |
233.41 |
| 13:11 |
-40.95 |
-32.51 |
229.51 |
| 13:10 |
-40.95 |
-32.51 |
228.83 |
| 13:09 |
-40.95 |
-41.98 |
231.76 |
| 13:08 |
-40.95 |
-53.72 |
232.67 |
| 13:07 |
-40.95 |
-53.72 |
231.99 |
| 13:06 |
-40.95 |
-60.72 |
240.34 |
| 13:05 |
-40.95 |
-60.72 |
227.02 |
| 13:04 |
-40.95 |
-60.72 |
216.19 |
| 13:03 |
-40.95 |
-60.72 |
198.38 |
| 13:02 |
-40.95 |
-60.72 |
201.31 |
| 13:01 |
-40.95 |
-60.72 |
198.83 |
| 11:30 |
-40.95 |
-92.06 |
173.36 |
| 11:29 |
-40.95 |
-92.06 |
173.36 |
| 11:28 |
-40.95 |
-82.83 |
160.30 |
| 11:27 |
-40.95 |
-82.83 |
161.20 |
| 11:26 |
-40.95 |
-82.83 |
158.49 |
| 11:25 |
-40.95 |
-82.83 |
154.88 |
| 11:24 |
-40.95 |
-60.29 |
159.62 |
| 11:23 |
-40.95 |
-58.94 |
152.40 |
| 11:22 |
-40.95 |
-58.94 |
147.89 |
| 11:21 |
-40.95 |
-58.94 |
147.67 |
| 11:20 |
-40.95 |
-77.42 |
148.79 |
| 11:19 |
-40.95 |
-91.61 |
146.77 |
| 11:18 |
-40.95 |
-91.61 |
142.71 |
| 11:17 |
-40.95 |
-91.61 |
148.12 |
| 11:16 |
-40.95 |
-91.61 |
145.19 |
| 11:15 |
-40.95 |
-91.61 |
152.62 |
| 11:14 |
-40.95 |
-91.61 |
154.88 |
| 11:13 |
-40.95 |
-108.28 |
150.29 |
| 11:12 |
-40.95 |
-108.28 |
153.89 |
| 11:11 |
-40.95 |
-108.28 |
155.46 |
| 11:10 |
-40.95 |
-108.28 |
157.26 |
| 11:09 |
-40.95 |
-108.28 |
156.59 |
| 11:08 |
-40.95 |
-108.28 |
160.64 |
| 11:07 |
-40.95 |
-120.88 |
158.84 |
| 11:06 |
-40.95 |
-120.88 |
161.08 |
| 11:05 |
-40.95 |
-120.88 |
159.96 |
| 11:04 |
-40.95 |
-123.13 |
142.88 |
| 11:03 |
-40.95 |
-104.94 |
147.37 |
| 11:02 |
-40.95 |
-92.36 |
163.54 |
| 11:01 |
-40.95 |
-92.36 |
163.54 |
| 11:00 |
-40.95 |
-92.36 |
164.44 |
| 10:59 |
-40.95 |
-92.36 |
158.15 |
| 10:58 |
-40.95 |
-92.36 |
160.84 |
| 10:57 |
-40.95 |
-92.36 |
162.41 |
| 10:56 |
-40.95 |
-79.12 |
162.64 |
| 10:55 |
-40.95 |
-56.42 |
159.72 |
| 10:54 |
-40.95 |
-56.42 |
159.27 |
| 10:53 |
-40.95 |
-46.31 |
135.67 |
| 10:52 |
-40.95 |
-29.00 |
136.12 |
| 10:51 |
-40.95 |
-29.00 |
138.15 |
| 10:50 |
-40.95 |
-29.00 |
140.62 |
| 10:49 |
-40.95 |
-29.00 |
141.52 |
| 10:48 |
-40.95 |
-29.00 |
122.62 |
| 10:47 |
-40.95 |
-29.00 |
120.15 |
| 10:46 |
-40.95 |
-29.00 |
120.82 |
| 10:45 |
-40.95 |
-29.00 |
122.40 |
| 10:44 |
-40.95 |
-29.00 |
97.37 |
| 10:43 |
-40.95 |
-29.00 |
98.27 |
| 10:42 |
-40.95 |
-29.00 |
114.94 |
| 10:41 |
-40.95 |
-29.00 |
113.36 |
| 10:40 |
-40.95 |
-29.00 |
113.13 |
| 10:39 |
-40.95 |
-29.00 |
158.24 |
| 10:38 |
-40.95 |
-29.00 |
157.34 |
| 10:37 |
-40.95 |
-29.00 |
151.25 |
| 10:36 |
-40.95 |
-29.00 |
156.65 |
| 10:35 |
-40.95 |
-29.00 |
166.79 |
| 10:34 |
-40.95 |
-29.00 |
172.64 |
| 10:33 |
-40.95 |
-29.00 |
177.15 |
| 10:32 |
-40.95 |
-29.00 |
175.34 |
| 10:31 |
-40.95 |
-29.00 |
169.26 |
| 10:30 |
-40.95 |
-29.00 |
169.26 |
| 10:29 |
-40.95 |
-29.00 |
155.31 |
| 10:28 |
-40.95 |
-42.95 |
136.65 |
| 10:27 |
-40.95 |
-42.95 |
131.48 |
| 10:26 |
-40.95 |
-35.31 |
128.11 |
| 10:25 |
-40.95 |
-35.31 |
126.98 |
| 10:24 |
-40.95 |
-35.31 |
123.16 |
| 10:23 |
-40.95 |
-35.31 |
122.27 |
| 10:22 |
-40.95 |
-44.51 |
118.22 |
| 10:21 |
-40.95 |
-44.51 |
111.25 |
| 10:20 |
-40.95 |
-44.51 |
109.45 |
| 10:19 |
-40.95 |
-44.51 |
108.11 |
| 10:18 |
-40.95 |
-28.78 |
109.68 |
| 10:17 |
-40.95 |
-28.78 |
107.20 |
| 10:16 |
-40.95 |
-20.69 |
110.57 |
| 10:15 |
-40.95 |
-20.69 |
111.24 |
| 10:14 |
-40.95 |
-20.69 |
115.29 |
| 10:13 |
-40.95 |
-20.69 |
115.29 |
| 10:12 |
-40.95 |
-20.69 |
117.67 |
| 10:11 |
-40.95 |
-20.69 |
113.49 |
| 10:10 |
-40.95 |
-20.69 |
117.09 |
| 10:09 |
-40.95 |
-20.69 |
124.74 |
| 10:08 |
-40.95 |
-15.51 |
126.55 |
| 10:07 |
-40.95 |
-8.74 |
134.90 |
| 10:06 |
-40.95 |
-3.10 |
108.71 |
| 10:05 |
-40.95 |
-13.25 |
104.20 |
| 10:04 |
-40.95 |
-13.25 |
100.82 |
| 10:03 |
-40.95 |
-38.04 |
90.00 |
| 10:02 |
-40.95 |
-49.30 |
85.94 |
| 10:01 |
-40.95 |
-49.30 |
84.37 |
| 10:00 |
-40.95 |
-53.13 |
101.48 |
| 09:59 |
-40.95 |
-53.13 |
100.13 |
| 09:58 |
-40.95 |
-60.78 |
104.85 |
| 09:57 |
-40.95 |
-75.61 |
95.86 |
| 09:56 |
-40.95 |
-75.61 |
100.58 |
| 09:55 |
-40.95 |
-75.61 |
100.80 |
| 09:54 |
-40.95 |
-75.61 |
99.45 |
| 09:53 |
-40.95 |
-75.61 |
95.63 |
| 09:52 |
-40.95 |
-68.88 |
92.93 |
| 09:51 |
-40.95 |
-74.26 |
98.32 |
| 09:50 |
-40.95 |
-74.26 |
99.67 |
| 09:49 |
-40.95 |
-74.26 |
104.61 |
| 09:48 |
-40.95 |
-74.26 |
100.34 |
| 09:47 |
-40.95 |
-74.26 |
113.37 |
| 09:46 |
-40.95 |
-74.26 |
112.92 |
| 09:45 |
-40.95 |
-74.26 |
111.80 |
| 09:44 |
0.00 |
-74.26 |
106.39 |
| 09:43 |
0.00 |
-74.26 |
100.75 |
| 09:42 |
0.00 |
-74.26 |
106.61 |
| 09:41 |
0.00 |
-65.25 |
100.52 |
| 09:40 |
0.00 |
-65.25 |
96.00 |
| 09:39 |
0.00 |
-65.25 |
94.19 |
| 09:38 |
0.00 |
-65.25 |
96.10 |
| 09:37 |
0.00 |
-65.25 |
109.32 |
| 09:36 |
0.00 |
-65.25 |
111.81 |
| 09:35 |
0.00 |
-65.25 |
118.36 |
| 09:34 |
0.00 |
-58.47 |
132.83 |
| 09:33 |
0.00 |
-52.81 |
118.36 |
| 09:32 |
0.00 |
-34.52 |
91.00 |
| 09:31 |
0.00 |
-14.20 |
46.70 |
| 09:30 |
0.00 |
0.00 |
0.22 |
|
| 大单资金：-15.05万元 |
成交额占比：-0.27% |
| 中单资金：376.83万元 |
成交额占比：6.82% |
| 小单资金：404.04万元 |
成交额占比：7.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
22.71 |
1.20% |
765.82 |
16.88 |
-15.05 |
-0.27% |
376.83 |
6.82% |
404.04 |
7.32% |
| 20250702 |
22.44 |
-0.62% |
-523.34 |
74.22 |
-33.62 |
-0.85% |
-409.51 |
-10.41% |
-80.21 |
-2.04% |
| 20250701 |
22.58 |
-0.18% |
-428.86 |
110.55 |
-103.62 |
-1.88% |
-375.97 |
-6.82% |
50.73 |
0.92% |
| 20250630 |
22.62 |
1.03% |
-185.22 |
280.47 |
135.91 |
2.65% |
-68.12 |
-1.33% |
-253.01 |
-4.94% |
| 20250627 |
22.39 |
1.31% |
30.55 |
144.56 |
33.26 |
0.49% |
246.18 |
3.60% |
-248.89 |
-3.63% |
| 20250626 |
22.10 |
-0.50% |
-598.31 |
-129.90 |
42.29 |
0.73% |
-327.93 |
-5.66% |
-312.67 |
-5.39% |
| 20250625 |
22.21 |
0.77% |
499.69 |
-288.57 |
2.71 |
0.05% |
25.30 |
0.50% |
471.68 |
9.34% |
| 20250624 |
22.04 |
1.52% |
1450.78 |
-107.77 |
66.30 |
1.23% |
711.43 |
13.15% |
673.05 |
12.44% |
| 20250623 |
21.71 |
1.50% |
917.28 |
-247.06 |
0.00 |
0.00% |
366.34 |
10.47% |
550.94 |
15.74% |
| 20250620 |
21.39 |
-0.88% |
-57.55 |
-155.94 |
-241.20 |
-5.61% |
-183.11 |
-4.26% |
366.76 |
8.53% |
| 20250619 |
21.58 |
-1.69% |
-303.08 |
-387.49 |
-116.38 |
-2.16% |
-307.77 |
-5.71% |
121.07 |
2.25% |
| 20250618 |
21.95 |
1.15% |
570.29 |
860.99 |
183.51 |
3.71% |
376.73 |
7.62% |
10.05 |
0.20% |
| 20250617 |
21.70 |
0.18% |
-532.14 |
878.86 |
-72.99 |
-1.43% |
-207.10 |
-4.07% |
-252.05 |
-4.95% |
| 20250616 |
21.66 |
1.17% |
946.65 |
762.37 |
91.12 |
2.08% |
157.06 |
3.59% |
698.47 |
15.94% |
| 20250613 |
21.41 |
-3.43% |
-2768.01 |
707.67 |
-472.75 |
-5.05% |
-866.89 |
-9.26% |
-1428.37 |
-15.26% |
| 20250612 |
22.17 |
2.50% |
460.55 |
1141.33 |
1132.10 |
9.36% |
317.54 |
2.63% |
-989.09 |
-8.18% |
| 20250611 |
21.63 |
0.56% |
764.98 |
363.03 |
201.38 |
5.09% |
354.73 |
8.97% |
208.87 |
5.28% |
| 20250610 |
21.51 |
-1.19% |
-804.86 |
195.97 |
-189.48 |
-5.12% |
-382.03 |
-10.33% |
-233.35 |
-6.31% |
| 20250609 |
21.77 |
0.23% |
-91.75 |
257.93 |
36.42 |
1.02% |
-217.93 |
-6.11% |
89.76 |
2.52% |
| 20250606 |
21.72 |
0.84% |
-426.71 |
189.14 |
-39.09 |
-0.89% |
-54.88 |
-1.25% |
-332.74 |
-7.57% |
| 20250605 |
21.72 |
1.78% |
367.87 |
353.14 |
353.80 |
5.67% |
284.91 |
4.57% |
-270.84 |
-4.34% |
| 20250604 |
21.34 |
0.52% |
-223.98 |
60.79 |
34.32 |
1.10% |
90.91 |
2.91% |
-349.21 |
-11.16% |
| 20250603 |
21.23 |
-1.35% |
-1300.23 |
26.47 |
-127.52 |
-3.49% |
-359.29 |
-9.82% |
-813.42 |
-22.23% |
| 20250530 |
21.52 |
-1.51% |
-942.39 |
153.99 |
-32.37 |
-1.21% |
-329.75 |
-12.33% |
-580.27 |
-21.69% |
| 20250529 |
21.85 |
1.49% |
433.60 |
155.57 |
124.91 |
3.37% |
-0.67 |
-0.02% |
309.36 |
8.34% |
| 20250528 |
21.53 |
-0.23% |
-161.34 |
-99.07 |
61.45 |
2.04% |
-177.18 |
-5.89% |
-45.61 |
-1.52% |
| 20250527 |
21.58 |
0.19% |
-325.87 |
-127.83 |
0.00 |
0.00% |
-184.36 |
-5.84% |
-141.51 |
-4.48% |
| 20250526 |
21.54 |
0.84% |
526.61 |
90.43 |
0.00 |
0.00% |
146.67 |
5.04% |
379.94 |
13.04% |
| 20250523 |
21.36 |
-1.20% |
-429.76 |
-91.51 |
-30.79 |
-1.02% |
-156.02 |
-5.18% |
-242.95 |
-8.07% |
| 20250522 |
21.62 |
-0.87% |
-460.70 |
-60.72 |
-129.73 |
-4.76% |
-145.78 |
-5.34% |
-185.19 |
-6.79% |
001308康冠科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001308康冠科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001308康冠科技 小单资金流向：成交单小于1万股或5万元。
如何看康冠科技[001308]资金流向的流入和流出呢？什么是康冠科技[001308]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康冠科技[001308]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康冠科技[001308]资金流向的计算方法不同，所以数据会有不一致的情况。
|
