002045国光电器 今日实时资金流向 |
15:00 |
-1395.95 |
-2386.61 |
0.00 |
14:59 |
-1849.47 |
-2586.49 |
0.00 |
14:58 |
-1849.47 |
-2586.49 |
0.00 |
14:57 |
-1849.47 |
-2586.49 |
0.00 |
14:56 |
-1849.47 |
-2493.39 |
0.00 |
14:55 |
-1849.47 |
-2518.91 |
0.00 |
14:54 |
-1911.97 |
-2488.91 |
0.00 |
14:53 |
-1943.72 |
-2480.96 |
0.00 |
14:52 |
-1943.72 |
-2463.28 |
0.00 |
14:51 |
-1943.72 |
-2481.17 |
0.00 |
14:50 |
-1943.72 |
-2472.68 |
0.00 |
14:49 |
-1943.72 |
-2459.17 |
0.00 |
14:48 |
-1943.72 |
-2474.65 |
0.00 |
14:47 |
-1943.72 |
-2450.53 |
0.00 |
14:46 |
-1940.76 |
-2438.23 |
0.00 |
14:45 |
-1940.76 |
-2460.62 |
0.00 |
14:44 |
-2044.78 |
-2591.32 |
0.00 |
14:43 |
-2044.78 |
-2552.67 |
0.00 |
14:42 |
-2078.59 |
-2546.96 |
0.00 |
14:41 |
-2078.59 |
-2566.04 |
0.00 |
14:40 |
-2162.79 |
-2556.01 |
0.00 |
14:39 |
-2162.79 |
-2534.20 |
0.00 |
14:38 |
-2082.79 |
-2521.90 |
0.00 |
14:37 |
-2082.79 |
-2516.71 |
0.00 |
14:36 |
-2064.30 |
-2535.59 |
0.00 |
14:35 |
-2064.30 |
-2528.15 |
0.00 |
14:34 |
-2064.30 |
-2551.93 |
0.00 |
14:33 |
-2064.30 |
-2534.62 |
0.00 |
14:32 |
-2099.87 |
-2522.48 |
0.00 |
14:31 |
-2099.87 |
-2482.01 |
0.00 |
14:30 |
-2099.87 |
-2620.50 |
0.00 |
14:29 |
-2099.87 |
-2634.53 |
0.00 |
14:28 |
-2173.80 |
-2634.36 |
0.00 |
14:27 |
-2139.20 |
-2642.68 |
0.00 |
14:26 |
-2101.86 |
-2604.29 |
0.00 |
14:25 |
-2101.86 |
-2547.73 |
0.00 |
14:24 |
-2047.53 |
-2533.18 |
0.00 |
14:23 |
-2085.46 |
-2533.71 |
0.00 |
14:22 |
-2042.39 |
-2562.98 |
0.00 |
14:21 |
-2042.39 |
-2526.13 |
0.00 |
14:20 |
-2042.39 |
-2542.08 |
0.00 |
14:19 |
-2042.39 |
-2526.15 |
0.00 |
14:18 |
-2042.39 |
-2526.15 |
0.00 |
14:17 |
-2042.39 |
-2517.49 |
0.00 |
14:16 |
-2042.39 |
-2500.51 |
0.00 |
14:15 |
-2042.39 |
-2502.77 |
0.00 |
14:14 |
-2042.39 |
-2490.29 |
0.00 |
14:13 |
-2042.39 |
-2491.86 |
0.00 |
14:12 |
-2042.39 |
-2483.55 |
0.00 |
14:11 |
-2042.39 |
-2488.78 |
0.00 |
14:10 |
-2042.39 |
-2483.23 |
0.00 |
14:09 |
-2042.39 |
-2478.02 |
0.00 |
14:08 |
-2042.39 |
-2478.90 |
0.00 |
14:07 |
-2042.39 |
-2492.11 |
0.00 |
14:06 |
-2042.39 |
-2483.81 |
0.00 |
14:05 |
-2042.39 |
-2483.81 |
0.00 |
14:04 |
-2042.39 |
-2482.45 |
0.00 |
14:03 |
-2042.39 |
-2489.92 |
0.00 |
14:02 |
-2042.39 |
-2466.67 |
0.00 |
14:01 |
-2042.39 |
-2449.81 |
0.00 |
14:00 |
-2042.39 |
-2427.57 |
0.00 |
13:59 |
-2042.39 |
-2391.98 |
0.00 |
13:58 |
-2042.39 |
-2414.40 |
0.00 |
13:57 |
-2042.39 |
-2423.07 |
0.00 |
13:56 |
-2042.39 |
-2485.78 |
0.00 |
13:55 |
-2042.39 |
-2515.09 |
0.00 |
13:54 |
-2007.76 |
-2502.29 |
0.00 |
13:53 |
-1839.39 |
-2549.10 |
0.00 |
13:52 |
-1839.39 |
-2595.55 |
0.00 |
13:51 |
-1839.39 |
-2566.43 |
0.00 |
13:50 |
-1839.39 |
-2638.18 |
0.00 |
13:49 |
-1839.39 |
-2644.42 |
0.00 |
13:48 |
-1873.71 |
-2635.77 |
0.00 |
13:47 |
-1926.50 |
-2633.18 |
0.00 |
13:46 |
-1853.50 |
-2484.05 |
0.00 |
13:45 |
-1853.50 |
-2440.61 |
0.00 |
13:44 |
-1853.50 |
-2443.57 |
0.00 |
13:43 |
-1853.50 |
-2390.37 |
0.00 |
13:42 |
-1853.50 |
-2366.45 |
0.00 |
13:41 |
-1853.50 |
-2312.65 |
0.00 |
13:40 |
-1853.50 |
-2322.37 |
0.00 |
13:39 |
-1853.50 |
-2322.37 |
0.00 |
13:38 |
-1853.50 |
-2310.75 |
0.00 |
13:37 |
-1815.00 |
-2378.40 |
0.00 |
13:36 |
-1815.00 |
-2329.12 |
0.00 |
13:35 |
-1815.00 |
-2325.45 |
0.00 |
13:34 |
-1815.00 |
-2380.80 |
0.00 |
13:33 |
-1815.00 |
-2289.61 |
0.00 |
13:32 |
-1815.00 |
-2310.61 |
0.00 |
13:31 |
-1815.00 |
-2342.16 |
0.00 |
13:30 |
-1815.00 |
-2356.06 |
0.00 |
13:29 |
-1815.00 |
-2363.87 |
0.00 |
13:28 |
-1815.00 |
-2346.54 |
0.00 |
13:27 |
-1815.00 |
-2307.37 |
0.00 |
13:26 |
-1815.00 |
-2308.07 |
0.00 |
13:25 |
-1815.00 |
-2323.51 |
0.00 |
13:24 |
-1784.66 |
-2306.87 |
0.00 |
13:23 |
-1720.31 |
-2292.30 |
0.00 |
13:22 |
-1720.31 |
-2327.35 |
0.00 |
13:21 |
-1688.02 |
-2363.13 |
0.00 |
13:20 |
-1435.95 |
-2370.79 |
0.00 |
13:19 |
-1435.95 |
-2370.79 |
0.00 |
13:18 |
-1435.95 |
-2375.14 |
0.00 |
13:17 |
-1435.95 |
-2340.45 |
0.00 |
13:16 |
-1435.95 |
-2313.08 |
0.00 |
13:15 |
-1496.96 |
-2310.64 |
0.00 |
13:14 |
-1542.68 |
-2332.45 |
0.00 |
13:13 |
-1579.34 |
-2329.32 |
0.00 |
13:12 |
-1579.34 |
-2322.86 |
0.00 |
13:11 |
-1579.34 |
-2263.96 |
0.00 |
13:10 |
-1536.49 |
-2223.73 |
0.00 |
13:09 |
-1508.14 |
-2237.91 |
0.00 |
13:08 |
-1579.78 |
-2218.86 |
0.00 |
13:07 |
-1579.78 |
-2231.83 |
0.00 |
13:06 |
-1579.78 |
-2286.38 |
0.00 |
13:05 |
-1579.78 |
-2330.19 |
0.00 |
13:04 |
-1579.78 |
-2356.52 |
0.00 |
13:03 |
-1579.78 |
-2374.98 |
0.00 |
13:02 |
-1579.78 |
-2342.89 |
0.00 |
13:01 |
-1579.78 |
-2380.24 |
0.00 |
11:30 |
-1727.62 |
-2481.79 |
0.00 |
11:29 |
-1727.62 |
-2520.09 |
0.00 |
11:28 |
-1727.62 |
-2520.09 |
0.00 |
11:27 |
-1727.62 |
-2527.55 |
0.00 |
11:26 |
-1727.62 |
-2466.54 |
0.00 |
11:25 |
-1608.87 |
-2456.15 |
0.00 |
11:24 |
-1608.87 |
-2462.90 |
0.00 |
11:23 |
-1608.87 |
-2511.56 |
0.00 |
11:22 |
-1484.12 |
-2488.21 |
0.00 |
11:21 |
-1484.12 |
-2463.79 |
0.00 |
11:20 |
-1484.12 |
-2457.54 |
0.00 |
11:19 |
-1484.12 |
-2477.99 |
0.00 |
11:18 |
-1448.70 |
-2499.62 |
0.00 |
11:17 |
-1369.91 |
-2475.61 |
0.00 |
11:16 |
-1226.00 |
-2233.36 |
0.00 |
11:15 |
-1226.00 |
-2218.28 |
0.00 |
11:14 |
-1226.00 |
-2229.55 |
0.00 |
11:13 |
-1226.00 |
-2208.43 |
0.00 |
11:12 |
-1189.30 |
-2059.99 |
0.00 |
11:11 |
-1113.87 |
-2065.37 |
0.00 |
11:10 |
-1120.98 |
-2082.72 |
0.00 |
11:09 |
-1120.98 |
-2053.61 |
0.00 |
11:08 |
-1120.98 |
-2017.70 |
0.00 |
11:07 |
-1120.98 |
-2003.63 |
0.00 |
11:06 |
-1120.98 |
-2023.44 |
0.00 |
11:05 |
-1120.98 |
-2017.37 |
0.00 |
11:04 |
-1090.51 |
-2017.37 |
0.00 |
11:03 |
-1131.90 |
-2055.79 |
0.00 |
11:02 |
-1131.90 |
-2050.76 |
0.00 |
11:01 |
-1131.90 |
-2041.73 |
0.00 |
11:00 |
-1131.90 |
-2011.50 |
0.00 |
10:59 |
-862.25 |
-2000.56 |
0.00 |
10:58 |
-862.25 |
-1798.96 |
0.00 |
10:57 |
-862.25 |
-1842.04 |
0.00 |
10:56 |
-862.25 |
-1818.34 |
0.00 |
10:55 |
-862.25 |
-1832.29 |
0.00 |
10:54 |
-821.37 |
-1818.37 |
0.00 |
10:53 |
-853.46 |
-1830.05 |
0.00 |
10:52 |
-853.46 |
-1820.98 |
0.00 |
10:51 |
-853.46 |
-1830.77 |
0.00 |
10:50 |
-853.46 |
-1845.62 |
0.00 |
10:49 |
-815.87 |
-1778.53 |
0.00 |
10:48 |
-815.87 |
-1778.02 |
0.00 |
10:47 |
-815.87 |
-1731.86 |
0.00 |
10:46 |
-815.87 |
-1758.12 |
0.00 |
10:45 |
-776.35 |
-1721.83 |
0.00 |
10:44 |
-776.35 |
-1714.84 |
0.00 |
10:43 |
-776.35 |
-1679.34 |
0.00 |
10:42 |
-776.35 |
-1674.26 |
0.00 |
10:41 |
-776.35 |
-1651.50 |
0.00 |
10:40 |
-688.80 |
-1628.21 |
0.00 |
10:39 |
-727.17 |
-1610.54 |
0.00 |
10:38 |
-769.57 |
-1607.04 |
0.00 |
10:37 |
-769.57 |
-1626.84 |
0.00 |
10:36 |
-769.57 |
-1642.07 |
0.00 |
10:35 |
-769.57 |
-1647.85 |
0.00 |
10:34 |
-769.57 |
-1690.53 |
0.00 |
10:33 |
-769.57 |
-1677.45 |
0.00 |
10:32 |
-769.57 |
-1664.19 |
0.00 |
10:31 |
-769.57 |
-1635.39 |
0.00 |
10:30 |
-814.62 |
-1659.66 |
0.00 |
10:29 |
-814.62 |
-1669.60 |
0.00 |
10:28 |
-814.62 |
-1628.67 |
0.00 |
10:27 |
-770.25 |
-1477.11 |
0.00 |
10:26 |
-770.25 |
-1537.64 |
0.00 |
10:25 |
-720.57 |
-1503.73 |
0.00 |
10:24 |
-720.57 |
-1488.32 |
0.00 |
10:23 |
-761.57 |
-1525.65 |
0.00 |
10:22 |
-761.57 |
-1526.54 |
0.00 |
10:21 |
-761.57 |
-1518.34 |
0.00 |
10:20 |
-761.57 |
-1520.97 |
0.00 |
10:19 |
-804.03 |
-1560.69 |
0.00 |
10:18 |
-804.03 |
-1597.79 |
0.00 |
10:17 |
-804.03 |
-1593.81 |
0.00 |
10:16 |
-804.03 |
-1604.41 |
0.00 |
10:15 |
-772.76 |
-1579.08 |
0.00 |
10:14 |
-741.53 |
-1583.60 |
0.00 |
10:13 |
-741.53 |
-1504.82 |
0.00 |
10:12 |
-741.53 |
-1514.57 |
0.00 |
10:11 |
-741.53 |
-1518.23 |
0.00 |
10:10 |
-741.53 |
-1504.82 |
0.00 |
10:09 |
-741.53 |
-1494.02 |
0.00 |
10:08 |
-741.53 |
-1504.71 |
0.00 |
10:07 |
-741.53 |
-1457.08 |
0.00 |
10:06 |
-741.53 |
-1488.13 |
0.00 |
10:05 |
-831.17 |
-1407.20 |
0.00 |
10:04 |
-930.76 |
-1405.16 |
0.00 |
10:03 |
-900.76 |
-1414.54 |
0.00 |
10:02 |
-866.23 |
-1387.50 |
0.00 |
10:01 |
-831.43 |
-1362.48 |
0.00 |
10:00 |
-757.45 |
-1387.58 |
0.00 |
09:59 |
-757.45 |
-1330.30 |
0.00 |
09:58 |
-757.45 |
-1266.30 |
0.00 |
09:57 |
-757.45 |
-1231.22 |
0.00 |
09:56 |
-854.77 |
-1237.15 |
0.00 |
09:55 |
-789.19 |
-1205.09 |
0.00 |
09:54 |
-749.22 |
-1158.03 |
0.00 |
09:53 |
-784.06 |
-1119.76 |
0.00 |
09:52 |
-831.12 |
-1227.57 |
0.00 |
09:51 |
-916.72 |
-1278.30 |
0.00 |
09:50 |
-916.72 |
-1219.14 |
0.00 |
09:49 |
-916.72 |
-1229.02 |
0.00 |
09:48 |
-916.72 |
-1231.45 |
0.00 |
09:47 |
-949.40 |
-1286.05 |
0.00 |
09:46 |
-949.40 |
-1247.33 |
0.00 |
09:45 |
-869.65 |
-1316.71 |
0.00 |
09:44 |
-769.25 |
-1344.60 |
0.00 |
09:43 |
-769.25 |
-1184.02 |
0.00 |
09:42 |
-596.25 |
-1061.75 |
0.00 |
09:41 |
-278.27 |
-974.41 |
0.00 |
09:40 |
-237.73 |
-966.96 |
0.00 |
09:39 |
-237.68 |
-1019.81 |
0.00 |
09:38 |
-212.74 |
-803.23 |
0.00 |
09:37 |
-310.70 |
-767.58 |
0.00 |
09:36 |
-275.20 |
-701.44 |
0.00 |
09:35 |
-251.73 |
-456.35 |
0.00 |
09:34 |
-146.05 |
-359.25 |
0.00 |
09:33 |
-68.84 |
-184.26 |
0.00 |
09:32 |
-127.85 |
-147.16 |
0.00 |
09:31 |
-54.64 |
-28.03 |
0.00 |
09:30 |
-86.50 |
-72.00 |
0.00 |
|
大单资金:-1395.95万元 |
成交额占比:-3.07% |
中单资金:-2386.61万元 |
成交额占比:-5.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
17.35 |
-1.98% |
-5849.44 |
-9457.01 |
-1395.95 |
-3.07% |
-2386.61 |
-5.25% |
-2066.88 |
-4.55% |
20250828 |
17.70 |
-0.28% |
-5313.13 |
-17177.35 |
-4288.14 |
-4.92% |
-3822.20 |
-4.39% |
2797.21 |
3.21% |
20250827 |
17.75 |
-0.28% |
501.41 |
-18307.82 |
3392.30 |
2.59% |
-2152.41 |
-1.64% |
-738.48 |
-0.56% |
20250826 |
17.80 |
2.24% |
13202.23 |
-15129.93 |
7053.36 |
7.40% |
3779.70 |
3.97% |
2369.17 |
2.49% |
20250825 |
17.41 |
-1.30% |
-21041.50 |
-23470.07 |
-14218.58 |
-17.41% |
-6449.34 |
-7.90% |
-373.58 |
-0.46% |
20250822 |
17.64 |
-0.40% |
-10104.19 |
-9939.89 |
-9116.29 |
-12.99% |
-2762.40 |
-3.94% |
1774.50 |
2.53% |
20250821 |
17.71 |
-0.51% |
-8667.14 |
-6772.85 |
-5418.61 |
-5.36% |
-4150.55 |
-4.11% |
902.02 |
0.89% |
20250820 |
17.80 |
3.97% |
6053.44 |
9848.28 |
6570.19 |
5.41% |
3425.57 |
2.82% |
-3942.32 |
-3.25% |
20250819 |
17.12 |
1.06% |
-2252.63 |
1538.16 |
-1286.78 |
-1.89% |
-1339.33 |
-1.96% |
373.48 |
0.55% |
20250818 |
16.94 |
1.44% |
1638.82 |
2901.76 |
-688.40 |
-0.85% |
-1555.97 |
-1.92% |
3883.19 |
4.80% |
20250815 |
16.70 |
-0.71% |
-7861.34 |
4896.19 |
-5949.25 |
-6.85% |
-4746.83 |
-5.46% |
2834.74 |
3.26% |
20250814 |
16.82 |
2.19% |
10998.26 |
4499.39 |
11202.52 |
10.52% |
3271.64 |
3.07% |
-3475.90 |
-3.26% |
20250813 |
16.46 |
0.30% |
-2970.09 |
-5883.18 |
-1739.93 |
-2.95% |
-1341.26 |
-2.28% |
111.10 |
0.19% |
20250812 |
16.41 |
0.31% |
-337.15 |
11454.26 |
76.82 |
0.20% |
-274.23 |
-0.72% |
-139.74 |
-0.36% |
20250811 |
16.36 |
1.55% |
4453.19 |
13140.99 |
1306.03 |
3.06% |
1284.74 |
3.01% |
1862.42 |
4.36% |
20250808 |
16.11 |
-1.95% |
-9064.92 |
11051.89 |
-6346.05 |
-12.14% |
-3199.67 |
-6.12% |
480.80 |
0.92% |
20250807 |
16.43 |
1.67% |
1706.74 |
15403.78 |
819.95 |
0.80% |
-2828.13 |
-2.76% |
3714.92 |
3.63% |
20250806 |
16.16 |
4.26% |
21680.97 |
10907.68 |
15597.51 |
12.92% |
4778.42 |
3.96% |
1305.04 |
1.08% |
20250805 |
15.50 |
0.85% |
3510.86 |
-5236.32 |
1763.55 |
6.31% |
856.23 |
3.06% |
891.08 |
3.19% |
20250804 |
15.37 |
0.00% |
-53.22 |
-8260.22 |
-783.07 |
-3.31% |
-763.79 |
-3.23% |
1493.64 |
6.32% |
20250801 |
15.37 |
-0.13% |
-8930.72 |
-9860.13 |
-1994.16 |
-5.89% |
-4243.03 |
-12.53% |
-2693.53 |
-7.95% |
20250731 |
15.39 |
-2.53% |
-8313.72 |
-6889.36 |
-3676.15 |
-8.35% |
-4874.35 |
-11.07% |
236.78 |
0.54% |
20250730 |
15.79 |
-0.63% |
-3010.09 |
2148.67 |
-546.49 |
-1.59% |
-1347.85 |
-3.91% |
-1115.75 |
-3.24% |
20250729 |
15.89 |
0.13% |
-2562.06 |
1064.67 |
-1260.35 |
-3.99% |
-1871.16 |
-5.92% |
569.45 |
1.80% |
20250728 |
15.87 |
-0.25% |
-3899.30 |
-514.44 |
-2382.98 |
-9.27% |
-1172.12 |
-4.56% |
-344.20 |
-1.34% |
20250725 |
15.91 |
0.38% |
2069.66 |
3047.70 |
976.61 |
3.11% |
-617.75 |
-1.97% |
1710.80 |
5.45% |
20250724 |
15.85 |
2.26% |
12800.12 |
-646.71 |
5361.88 |
13.45% |
4156.54 |
10.43% |
3281.70 |
8.23% |
20250723 |
15.50 |
-0.90% |
-5226.70 |
1764.25 |
-1630.49 |
-7.14% |
-1593.31 |
-6.98% |
-2002.90 |
-8.77% |
20250722 |
15.64 |
-0.82% |
-6217.81 |
4558.29 |
-2839.46 |
-10.88% |
-2540.20 |
-9.73% |
-838.15 |
-3.21% |
20250721 |
15.77 |
0.51% |
851.60 |
5583.12 |
1179.16 |
4.66% |
-871.44 |
-3.44% |
543.88 |
2.15% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|