| 002045国光电器 今日实时资金流向 |
| 15:00 |
238.11 |
-1396.37 |
0.00 |
| 14:59 |
450.28 |
-1435.03 |
0.00 |
| 14:58 |
450.28 |
-1435.03 |
0.00 |
| 14:57 |
450.28 |
-1413.42 |
0.00 |
| 14:56 |
575.07 |
-1312.59 |
0.00 |
| 14:55 |
686.32 |
-1322.68 |
0.00 |
| 14:54 |
786.71 |
-1367.64 |
0.00 |
| 14:53 |
784.69 |
-1310.74 |
0.00 |
| 14:52 |
848.94 |
-1272.90 |
0.00 |
| 14:51 |
959.78 |
-1236.31 |
0.00 |
| 14:50 |
913.79 |
-1240.54 |
0.00 |
| 14:49 |
1022.16 |
-1269.21 |
0.00 |
| 14:48 |
975.96 |
-1324.59 |
0.00 |
| 14:47 |
876.23 |
-1347.41 |
0.00 |
| 14:46 |
801.87 |
-1359.10 |
0.00 |
| 14:45 |
801.87 |
-1271.24 |
0.00 |
| 14:44 |
755.54 |
-1251.94 |
0.00 |
| 14:43 |
795.40 |
-1200.82 |
0.00 |
| 14:42 |
952.41 |
-1158.55 |
0.00 |
| 14:41 |
993.80 |
-1150.54 |
0.00 |
| 14:40 |
993.80 |
-1081.37 |
0.00 |
| 14:39 |
993.80 |
-986.50 |
0.00 |
| 14:38 |
993.80 |
-1008.83 |
0.00 |
| 14:37 |
1030.40 |
-915.27 |
0.00 |
| 14:36 |
912.57 |
-825.74 |
0.00 |
| 14:35 |
912.57 |
-871.81 |
0.00 |
| 14:34 |
912.57 |
-852.91 |
0.00 |
| 14:33 |
947.11 |
-825.18 |
0.00 |
| 14:32 |
947.11 |
-827.95 |
0.00 |
| 14:31 |
807.15 |
-819.68 |
0.00 |
| 14:30 |
773.98 |
-816.92 |
0.00 |
| 14:29 |
773.98 |
-860.93 |
0.00 |
| 14:28 |
740.86 |
-855.41 |
0.00 |
| 14:27 |
740.86 |
-916.35 |
0.00 |
| 14:26 |
740.86 |
-938.81 |
0.00 |
| 14:25 |
783.49 |
-895.03 |
0.00 |
| 14:24 |
783.49 |
-898.68 |
0.00 |
| 14:23 |
783.49 |
-919.86 |
0.00 |
| 14:22 |
569.22 |
-1035.70 |
0.00 |
| 14:21 |
599.38 |
-1046.93 |
0.00 |
| 14:20 |
630.39 |
-1070.40 |
0.00 |
| 14:19 |
384.59 |
-1153.36 |
0.00 |
| 14:18 |
187.55 |
-1084.06 |
0.00 |
| 14:17 |
148.20 |
-1119.93 |
0.00 |
| 14:16 |
148.20 |
-1120.49 |
0.00 |
| 14:15 |
148.20 |
-1128.00 |
0.00 |
| 14:14 |
148.20 |
-1137.53 |
0.00 |
| 14:13 |
148.20 |
-1110.89 |
0.00 |
| 14:12 |
148.20 |
-1107.77 |
0.00 |
| 14:11 |
191.99 |
-1105.91 |
0.00 |
| 14:10 |
191.99 |
-1139.83 |
0.00 |
| 14:09 |
160.29 |
-1230.32 |
0.00 |
| 14:08 |
160.29 |
-1225.19 |
0.00 |
| 14:07 |
248.13 |
-1205.71 |
0.00 |
| 14:06 |
248.13 |
-1247.77 |
0.00 |
| 14:05 |
248.13 |
-1205.09 |
0.00 |
| 14:04 |
222.50 |
-1267.33 |
0.00 |
| 14:03 |
123.04 |
-1303.65 |
0.00 |
| 14:02 |
92.07 |
-1357.06 |
0.00 |
| 14:01 |
8.25 |
-1489.10 |
0.00 |
| 14:00 |
8.25 |
-1483.64 |
0.00 |
| 13:59 |
8.25 |
-1478.37 |
0.00 |
| 13:58 |
8.25 |
-1520.16 |
0.00 |
| 13:57 |
44.99 |
-1581.26 |
0.00 |
| 13:56 |
44.99 |
-1565.30 |
0.00 |
| 13:55 |
124.70 |
-1579.27 |
0.00 |
| 13:54 |
124.70 |
-1579.27 |
0.00 |
| 13:53 |
124.70 |
-1563.26 |
0.00 |
| 13:52 |
124.70 |
-1601.80 |
0.00 |
| 13:51 |
124.70 |
-1558.01 |
0.00 |
| 13:50 |
124.70 |
-1546.38 |
0.00 |
| 13:49 |
124.70 |
-1552.21 |
0.00 |
| 13:48 |
168.74 |
-1545.67 |
0.00 |
| 13:47 |
168.74 |
-1438.41 |
0.00 |
| 13:46 |
168.74 |
-1470.86 |
0.00 |
| 13:45 |
168.74 |
-1499.32 |
0.00 |
| 13:44 |
168.74 |
-1584.08 |
0.00 |
| 13:43 |
168.74 |
-1635.33 |
0.00 |
| 13:42 |
96.16 |
-1671.90 |
0.00 |
| 13:41 |
100.37 |
-1641.68 |
0.00 |
| 13:40 |
100.37 |
-1662.91 |
0.00 |
| 13:39 |
214.56 |
-1641.02 |
0.00 |
| 13:38 |
214.56 |
-1612.63 |
0.00 |
| 13:37 |
178.40 |
-1595.67 |
0.00 |
| 13:36 |
265.26 |
-1798.13 |
0.00 |
| 13:35 |
284.65 |
-1714.05 |
0.00 |
| 13:34 |
284.65 |
-1638.71 |
0.00 |
| 13:33 |
284.65 |
-1625.45 |
0.00 |
| 13:32 |
284.65 |
-1634.56 |
0.00 |
| 13:31 |
284.65 |
-1621.32 |
0.00 |
| 13:30 |
214.27 |
-1599.04 |
0.00 |
| 13:29 |
214.27 |
-1525.69 |
0.00 |
| 13:28 |
214.27 |
-1478.85 |
0.00 |
| 13:27 |
214.27 |
-1473.02 |
0.00 |
| 13:26 |
214.27 |
-1465.92 |
0.00 |
| 13:25 |
94.72 |
-1598.80 |
0.00 |
| 13:24 |
94.72 |
-1571.51 |
0.00 |
| 13:23 |
94.72 |
-1551.79 |
0.00 |
| 13:22 |
94.72 |
-1563.58 |
0.00 |
| 13:21 |
94.72 |
-1553.38 |
0.00 |
| 13:20 |
274.93 |
-1646.94 |
0.00 |
| 13:19 |
274.93 |
-1618.83 |
0.00 |
| 13:18 |
274.93 |
-1550.44 |
0.00 |
| 13:17 |
274.93 |
-1527.03 |
0.00 |
| 13:16 |
306.39 |
-1548.99 |
0.00 |
| 13:15 |
306.39 |
-1501.69 |
0.00 |
| 13:14 |
306.39 |
-1439.68 |
0.00 |
| 13:13 |
362.02 |
-1435.66 |
0.00 |
| 13:12 |
362.02 |
-1367.78 |
0.00 |
| 13:11 |
607.16 |
-1257.40 |
0.00 |
| 13:10 |
607.16 |
-1210.50 |
0.00 |
| 13:09 |
607.16 |
-1190.99 |
0.00 |
| 13:08 |
607.16 |
-1185.47 |
0.00 |
| 13:07 |
607.16 |
-1209.22 |
0.00 |
| 13:06 |
607.16 |
-1195.61 |
0.00 |
| 13:05 |
607.16 |
-1212.18 |
0.00 |
| 13:04 |
607.16 |
-1220.47 |
0.00 |
| 13:03 |
607.16 |
-1192.38 |
0.00 |
| 13:02 |
607.16 |
-1190.91 |
0.00 |
| 13:01 |
607.16 |
-1223.08 |
0.00 |
| 11:30 |
775.03 |
-1060.72 |
0.00 |
| 11:29 |
775.03 |
-1065.16 |
0.00 |
| 11:28 |
775.03 |
-1093.31 |
0.00 |
| 11:27 |
775.03 |
-1106.19 |
0.00 |
| 11:26 |
775.03 |
-1119.07 |
0.00 |
| 11:25 |
775.03 |
-1109.69 |
0.00 |
| 11:24 |
775.03 |
-1084.34 |
0.00 |
| 11:23 |
776.09 |
-1131.78 |
0.00 |
| 11:22 |
776.09 |
-1141.72 |
0.00 |
| 11:21 |
819.12 |
-1173.38 |
0.00 |
| 11:20 |
592.39 |
-1122.72 |
0.00 |
| 11:19 |
746.89 |
-1055.96 |
0.00 |
| 11:18 |
919.49 |
-1041.60 |
0.00 |
| 11:17 |
966.25 |
-1048.62 |
0.00 |
| 11:16 |
1036.08 |
-1033.51 |
0.00 |
| 11:15 |
1036.08 |
-1014.16 |
0.00 |
| 11:14 |
1149.24 |
-853.99 |
0.00 |
| 11:13 |
1149.24 |
-820.75 |
0.00 |
| 11:12 |
1149.24 |
-817.80 |
0.00 |
| 11:11 |
1164.92 |
-839.80 |
0.00 |
| 11:10 |
1164.92 |
-894.93 |
0.00 |
| 11:09 |
1205.55 |
-906.58 |
0.00 |
| 11:08 |
1790.61 |
-886.78 |
0.00 |
| 11:07 |
1790.61 |
-948.66 |
0.00 |
| 11:06 |
2046.92 |
-952.75 |
0.00 |
| 11:05 |
2416.08 |
-962.95 |
0.00 |
| 11:04 |
2462.45 |
-1001.54 |
0.00 |
| 11:03 |
2600.99 |
-955.67 |
0.00 |
| 11:02 |
2703.85 |
-945.63 |
0.00 |
| 11:01 |
2796.59 |
-967.76 |
0.00 |
| 11:00 |
2796.59 |
-941.60 |
0.00 |
| 10:59 |
2796.59 |
-911.70 |
0.00 |
| 10:58 |
2827.06 |
-866.90 |
0.00 |
| 10:57 |
2876.01 |
-864.50 |
0.00 |
| 10:56 |
2628.14 |
-829.68 |
0.00 |
| 10:55 |
2665.34 |
-795.99 |
0.00 |
| 10:54 |
2665.34 |
-765.79 |
0.00 |
| 10:53 |
2665.34 |
-678.15 |
0.00 |
| 10:52 |
2665.34 |
-672.55 |
0.00 |
| 10:51 |
2625.55 |
-671.14 |
0.00 |
| 10:50 |
2625.55 |
-684.65 |
0.00 |
| 10:49 |
2625.55 |
-678.71 |
0.00 |
| 10:48 |
2523.97 |
-725.58 |
0.00 |
| 10:47 |
2462.79 |
-833.48 |
0.00 |
| 10:46 |
2628.33 |
-664.42 |
0.00 |
| 10:45 |
2719.69 |
-808.75 |
0.00 |
| 10:44 |
1375.08 |
-913.52 |
0.00 |
| 10:43 |
1115.66 |
-983.87 |
0.00 |
| 10:42 |
866.96 |
-1082.61 |
0.00 |
| 10:41 |
717.01 |
-1116.41 |
0.00 |
| 10:40 |
717.01 |
-1092.20 |
0.00 |
| 10:39 |
681.04 |
-1072.63 |
0.00 |
| 10:38 |
682.13 |
-1090.90 |
0.00 |
| 10:37 |
589.96 |
-1170.43 |
0.00 |
| 10:36 |
589.96 |
-1243.70 |
0.00 |
| 10:35 |
589.96 |
-1237.96 |
0.00 |
| 10:34 |
589.96 |
-1229.60 |
0.00 |
| 10:33 |
1028.57 |
-1268.92 |
0.00 |
| 10:32 |
1074.00 |
-1292.12 |
0.00 |
| 10:31 |
1125.91 |
-1290.86 |
0.00 |
| 10:30 |
1125.91 |
-1292.93 |
0.00 |
| 10:29 |
1010.26 |
-1245.82 |
0.00 |
| 10:28 |
981.28 |
-1286.78 |
0.00 |
| 10:27 |
947.22 |
-1309.88 |
0.00 |
| 10:26 |
1003.92 |
-1379.66 |
0.00 |
| 10:25 |
1072.61 |
-1443.86 |
0.00 |
| 10:24 |
1072.61 |
-1447.75 |
0.00 |
| 10:23 |
1072.61 |
-1440.35 |
0.00 |
| 10:22 |
1072.61 |
-1470.91 |
0.00 |
| 10:21 |
1072.61 |
-1425.39 |
0.00 |
| 10:20 |
1072.61 |
-1461.19 |
0.00 |
| 10:19 |
1072.61 |
-1414.67 |
0.00 |
| 10:18 |
1072.61 |
-1456.53 |
0.00 |
| 10:17 |
1072.61 |
-1449.89 |
0.00 |
| 10:16 |
1187.35 |
-1345.23 |
0.00 |
| 10:15 |
1187.35 |
-1275.07 |
0.00 |
| 10:14 |
1217.89 |
-1253.97 |
0.00 |
| 10:13 |
1180.83 |
-1182.60 |
0.00 |
| 10:12 |
1310.40 |
-1120.77 |
0.00 |
| 10:11 |
1310.40 |
-1077.04 |
0.00 |
| 10:10 |
1405.94 |
-954.10 |
0.00 |
| 10:09 |
1215.19 |
-956.50 |
0.00 |
| 10:08 |
1215.19 |
-981.47 |
0.00 |
| 10:07 |
1142.17 |
-1028.62 |
0.00 |
| 10:06 |
1142.17 |
-1005.73 |
0.00 |
| 10:05 |
1493.00 |
-956.20 |
0.00 |
| 10:04 |
1536.26 |
-941.68 |
0.00 |
| 10:03 |
1483.43 |
-926.82 |
0.00 |
| 10:02 |
1518.85 |
-937.07 |
0.00 |
| 10:01 |
1518.85 |
-955.58 |
0.00 |
| 10:00 |
1614.28 |
-906.46 |
0.00 |
| 09:59 |
1684.23 |
-895.95 |
0.00 |
| 09:58 |
1767.92 |
-890.06 |
0.00 |
| 09:57 |
1950.74 |
-793.61 |
0.00 |
| 09:56 |
1950.74 |
-758.18 |
0.00 |
| 09:55 |
2065.94 |
-648.43 |
0.00 |
| 09:54 |
2371.79 |
-598.93 |
0.00 |
| 09:53 |
2524.83 |
-576.69 |
0.00 |
| 09:52 |
2593.24 |
-459.14 |
0.00 |
| 09:51 |
2637.20 |
-351.60 |
0.00 |
| 09:50 |
2564.95 |
-356.97 |
0.00 |
| 09:49 |
2565.64 |
-295.36 |
0.00 |
| 09:48 |
2528.03 |
-228.25 |
0.00 |
| 09:47 |
2453.19 |
-297.83 |
0.00 |
| 09:46 |
2389.18 |
-535.72 |
0.00 |
| 09:45 |
2073.34 |
-602.06 |
0.00 |
| 09:44 |
1973.50 |
-690.88 |
0.00 |
| 09:43 |
2011.10 |
-613.14 |
0.00 |
| 09:42 |
1068.18 |
-937.51 |
0.00 |
| 09:41 |
1069.54 |
-904.47 |
0.00 |
| 09:40 |
729.35 |
-857.06 |
0.00 |
| 09:39 |
590.19 |
-802.08 |
0.00 |
| 09:38 |
612.96 |
-794.52 |
0.00 |
| 09:37 |
73.53 |
-817.38 |
0.00 |
| 09:36 |
186.38 |
-936.23 |
0.00 |
| 09:35 |
503.43 |
-772.41 |
0.00 |
| 09:34 |
395.11 |
-785.85 |
0.00 |
| 09:33 |
-15.73 |
-514.60 |
0.00 |
| 09:32 |
-14.60 |
-287.33 |
0.00 |
| 09:31 |
-263.62 |
-299.35 |
0.00 |
| 09:30 |
211.81 |
-6.83 |
0.00 |
|
| 大单资金：238.11万元 |
成交额占比：0.26% |
| 中单资金：-1396.37万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
18.15 |
-1.52% |
-3726.03 |
-5208.62 |
238.11 |
0.26% |
-1396.37 |
-1.55% |
-2567.77 |
-2.86% |
| 20250124 |
18.43 |
3.19% |
18369.40 |
-7163.53 |
10256.24 |
8.86% |
919.39 |
0.79% |
7193.77 |
6.21% |
| 20250123 |
17.86 |
-5.15% |
-26580.57 |
-8080.23 |
-15986.55 |
-11.72% |
-5471.39 |
-4.01% |
-5122.63 |
-3.75% |
| 20250122 |
18.83 |
0.80% |
-3858.56 |
4292.80 |
-3165.71 |
-2.09% |
-1048.04 |
-0.69% |
355.19 |
0.23% |
| 20250121 |
18.68 |
3.84% |
4648.02 |
3104.56 |
3449.29 |
1.93% |
1977.73 |
1.11% |
-779.00 |
-0.44% |
| 20250120 |
17.99 |
0.45% |
-2863.24 |
6820.79 |
-1716.80 |
-1.42% |
-517.29 |
-0.43% |
-629.15 |
-0.52% |
| 20250117 |
17.91 |
2.17% |
7518.75 |
7978.50 |
9339.54 |
6.31% |
1367.64 |
0.92% |
-3188.43 |
-2.15% |
| 20250116 |
17.53 |
0.52% |
-7844.87 |
-11271.34 |
-3613.52 |
-3.31% |
-2390.61 |
-2.19% |
-1840.74 |
-1.68% |
| 20250115 |
17.44 |
-2.52% |
-4803.88 |
-8185.52 |
-4353.95 |
-4.63% |
-2429.43 |
-2.58% |
1979.50 |
2.10% |
| 20250114 |
17.89 |
6.49% |
8022.36 |
-16584.44 |
7165.52 |
6.27% |
306.63 |
0.27% |
550.21 |
0.48% |
| 20250113 |
16.80 |
0.30% |
3322.65 |
-45001.62 |
-559.09 |
-0.67% |
-316.43 |
-0.38% |
4198.17 |
5.05% |
| 20250110 |
16.75 |
-7.61% |
-13472.74 |
-25253.20 |
-9910.30 |
-7.32% |
-7054.29 |
-5.21% |
3491.85 |
2.58% |
| 20250109 |
18.13 |
3.01% |
4885.03 |
-4219.99 |
-527.70 |
-0.31% |
3223.86 |
1.88% |
2188.87 |
1.28% |
| 20250108 |
17.60 |
-3.98% |
-18844.15 |
-13201.56 |
-12752.87 |
-6.61% |
-9117.15 |
-4.72% |
3025.87 |
1.57% |
| 20250107 |
18.33 |
-7.84% |
-21356.13 |
-21633.48 |
-21251.66 |
-9.28% |
1643.98 |
0.72% |
-1748.45 |
-0.76% |
| 20250106 |
19.89 |
-10.00% |
69647.17 |
1058.64 |
19189.33 |
16.03% |
22066.93 |
18.44% |
28390.91 |
23.72% |
| 20250103 |
22.10 |
-0.23% |
13000.66 |
-57673.91 |
11122.91 |
3.76% |
-8321.16 |
-2.81% |
10198.91 |
3.45% |
| 20250102 |
22.15 |
2.12% |
-16650.45 |
-65948.93 |
-9509.27 |
-4.65% |
-7122.02 |
-3.48% |
-19.16 |
-0.01% |
| 20241231 |
21.69 |
-5.20% |
-27088.19 |
-58267.65 |
-21184.79 |
-8.98% |
-8615.74 |
-3.65% |
2712.34 |
1.15% |
| 20241230 |
22.88 |
0.62% |
7715.26 |
-64195.60 |
1440.46 |
0.45% |
-1391.43 |
-0.43% |
7666.23 |
2.37% |
| 20241227 |
22.74 |
6.01% |
-100291.43 |
-105586.65 |
-39543.22 |
-10.34% |
-34041.79 |
-8.90% |
-26706.42 |
-6.98% |
| 20241226 |
21.45 |
4.13% |
4408.27 |
-54883.69 |
2847.89 |
1.56% |
3820.68 |
2.09% |
-2260.30 |
-1.23% |
| 20241225 |
20.60 |
-3.24% |
-7451.22 |
-64796.42 |
-1827.99 |
-1.31% |
-6623.17 |
-4.76% |
999.94 |
0.72% |
| 20241224 |
21.29 |
-5.17% |
-34054.83 |
-38906.97 |
-27112.74 |
-14.78% |
-7429.49 |
-4.05% |
487.40 |
0.27% |
| 20241223 |
22.45 |
-1.84% |
-45563.92 |
-15394.01 |
-39950.59 |
-12.81% |
-9030.58 |
-2.90% |
3417.25 |
1.10% |
| 20241220 |
22.87 |
10.00% |
-30041.29 |
-979.59 |
11159.74 |
2.78% |
-25728.63 |
-6.40% |
-15472.40 |
-3.85% |
| 20241219 |
20.79 |
-2.85% |
-9881.38 |
26193.05 |
-7064.84 |
-3.17% |
-1209.70 |
-0.54% |
-1606.84 |
-0.72% |
| 20241218 |
21.40 |
4.49% |
13727.04 |
18840.77 |
24061.46 |
7.21% |
-8749.79 |
-2.62% |
-1584.63 |
-0.47% |
| 20241217 |
20.48 |
3.43% |
-6955.34 |
9789.16 |
-3599.78 |
-1.70% |
-4406.73 |
-2.08% |
1051.17 |
0.50% |
| 20241216 |
19.80 |
-10.00% |
-24345.70 |
25635.61 |
-25536.17 |
-8.07% |
-2664.78 |
-0.84% |
3855.25 |
1.22% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
