| 002045国光电器 今日实时资金流向 |
| 15:00 |
-1004.66 |
-547.06 |
0.00 |
| 14:59 |
-1044.07 |
-561.30 |
0.00 |
| 14:58 |
-1044.07 |
-561.30 |
0.00 |
| 14:57 |
-1044.07 |
-555.57 |
0.00 |
| 14:56 |
-920.83 |
-545.23 |
0.00 |
| 14:55 |
-891.10 |
-479.02 |
0.00 |
| 14:54 |
-747.83 |
-498.10 |
0.00 |
| 14:53 |
-495.78 |
-492.00 |
0.00 |
| 14:52 |
-396.38 |
-531.49 |
0.00 |
| 14:51 |
-319.14 |
-505.59 |
0.00 |
| 14:50 |
-319.14 |
-488.38 |
0.00 |
| 14:49 |
-319.14 |
-382.25 |
0.00 |
| 14:48 |
-241.58 |
-294.87 |
0.00 |
| 14:47 |
-130.50 |
-251.43 |
0.00 |
| 14:46 |
94.16 |
-225.77 |
0.00 |
| 14:45 |
220.77 |
-183.00 |
0.00 |
| 14:44 |
145.79 |
-185.43 |
0.00 |
| 14:43 |
145.79 |
-156.62 |
0.00 |
| 14:42 |
145.79 |
-128.71 |
0.00 |
| 14:41 |
145.79 |
-179.31 |
0.00 |
| 14:40 |
145.79 |
-190.30 |
0.00 |
| 14:39 |
145.79 |
-163.73 |
0.00 |
| 14:38 |
145.79 |
-158.72 |
0.00 |
| 14:37 |
145.79 |
-85.87 |
0.00 |
| 14:36 |
145.79 |
-28.25 |
0.00 |
| 14:35 |
324.00 |
-32.20 |
0.00 |
| 14:34 |
324.00 |
15.66 |
0.00 |
| 14:33 |
591.67 |
-42.74 |
0.00 |
| 14:32 |
591.67 |
-40.88 |
0.00 |
| 14:31 |
591.67 |
-41.07 |
0.00 |
| 14:30 |
591.67 |
-30.07 |
0.00 |
| 14:29 |
591.67 |
-51.53 |
0.00 |
| 14:28 |
725.89 |
-14.76 |
0.00 |
| 14:27 |
725.89 |
6.54 |
0.00 |
| 14:26 |
725.89 |
3.17 |
0.00 |
| 14:25 |
725.89 |
-13.29 |
0.00 |
| 14:24 |
725.89 |
-33.67 |
0.00 |
| 14:23 |
677.64 |
-29.01 |
0.00 |
| 14:22 |
709.21 |
-43.59 |
0.00 |
| 14:21 |
709.21 |
-88.47 |
0.00 |
| 14:20 |
709.21 |
-52.04 |
0.00 |
| 14:19 |
709.21 |
-56.73 |
0.00 |
| 14:18 |
663.96 |
-73.55 |
0.00 |
| 14:17 |
663.96 |
-79.16 |
0.00 |
| 14:16 |
663.96 |
-98.03 |
0.00 |
| 14:15 |
663.96 |
-90.56 |
0.00 |
| 14:14 |
663.96 |
-111.69 |
0.00 |
| 14:13 |
663.96 |
-104.60 |
0.00 |
| 14:12 |
663.96 |
-93.60 |
0.00 |
| 14:11 |
663.96 |
-88.00 |
0.00 |
| 14:10 |
663.96 |
-41.12 |
0.00 |
| 14:09 |
663.96 |
-31.77 |
0.00 |
| 14:08 |
663.96 |
-36.67 |
0.00 |
| 14:07 |
701.48 |
-67.84 |
0.00 |
| 14:06 |
496.76 |
-56.04 |
0.00 |
| 14:05 |
496.76 |
-43.37 |
0.00 |
| 14:04 |
496.76 |
29.47 |
0.00 |
| 14:03 |
430.75 |
78.83 |
0.00 |
| 14:02 |
430.75 |
83.65 |
0.00 |
| 14:01 |
430.75 |
88.51 |
0.00 |
| 14:00 |
430.75 |
79.72 |
0.00 |
| 13:59 |
430.75 |
86.99 |
0.00 |
| 13:58 |
430.75 |
80.65 |
0.00 |
| 13:57 |
430.75 |
122.55 |
0.00 |
| 13:56 |
430.75 |
152.35 |
0.00 |
| 13:55 |
461.49 |
174.88 |
0.00 |
| 13:54 |
499.99 |
209.79 |
0.00 |
| 13:53 |
499.99 |
200.22 |
0.00 |
| 13:52 |
442.45 |
206.55 |
0.00 |
| 13:51 |
442.45 |
181.84 |
0.00 |
| 13:50 |
305.01 |
131.71 |
0.00 |
| 13:49 |
305.01 |
171.15 |
0.00 |
| 13:48 |
305.01 |
189.47 |
0.00 |
| 13:47 |
305.01 |
173.23 |
0.00 |
| 13:46 |
305.01 |
203.11 |
0.00 |
| 13:45 |
305.01 |
115.00 |
0.00 |
| 13:44 |
305.01 |
83.21 |
0.00 |
| 13:43 |
305.01 |
68.21 |
0.00 |
| 13:42 |
305.01 |
39.00 |
0.00 |
| 13:41 |
266.01 |
46.77 |
0.00 |
| 13:40 |
317.02 |
54.54 |
0.00 |
| 13:39 |
317.02 |
100.49 |
0.00 |
| 13:38 |
358.34 |
106.24 |
0.00 |
| 13:37 |
395.44 |
176.25 |
0.00 |
| 13:36 |
395.44 |
171.04 |
0.00 |
| 13:35 |
395.44 |
180.34 |
0.00 |
| 13:34 |
395.44 |
191.29 |
0.00 |
| 13:33 |
395.44 |
214.06 |
0.00 |
| 13:32 |
518.75 |
190.90 |
0.00 |
| 13:31 |
518.75 |
308.51 |
0.00 |
| 13:30 |
518.75 |
346.36 |
0.00 |
| 13:29 |
518.75 |
375.10 |
0.00 |
| 13:28 |
518.75 |
408.70 |
0.00 |
| 13:27 |
518.75 |
401.59 |
0.00 |
| 13:26 |
518.75 |
401.59 |
0.00 |
| 13:25 |
518.75 |
403.07 |
0.00 |
| 13:24 |
518.75 |
437.63 |
0.00 |
| 13:23 |
518.75 |
461.41 |
0.00 |
| 13:22 |
424.95 |
483.91 |
0.00 |
| 13:21 |
424.95 |
457.47 |
0.00 |
| 13:20 |
360.07 |
435.19 |
0.00 |
| 13:19 |
360.07 |
435.02 |
0.00 |
| 13:18 |
393.49 |
488.43 |
0.00 |
| 13:17 |
495.03 |
651.40 |
0.00 |
| 13:16 |
495.03 |
690.18 |
0.00 |
| 13:15 |
495.03 |
709.10 |
0.00 |
| 13:14 |
495.03 |
699.72 |
0.00 |
| 13:13 |
495.03 |
641.57 |
0.00 |
| 13:12 |
495.03 |
651.31 |
0.00 |
| 13:11 |
495.03 |
683.56 |
0.00 |
| 13:10 |
495.03 |
689.38 |
0.00 |
| 13:09 |
495.03 |
709.44 |
0.00 |
| 13:08 |
495.03 |
706.79 |
0.00 |
| 13:07 |
495.03 |
733.23 |
0.00 |
| 13:06 |
495.03 |
749.55 |
0.00 |
| 13:05 |
495.03 |
742.04 |
0.00 |
| 13:04 |
495.03 |
759.48 |
0.00 |
| 13:03 |
495.03 |
743.34 |
0.00 |
| 13:02 |
495.03 |
739.96 |
0.00 |
| 13:01 |
495.03 |
783.76 |
0.00 |
| 11:30 |
495.03 |
854.65 |
0.00 |
| 11:29 |
458.41 |
861.03 |
0.00 |
| 11:28 |
458.41 |
856.31 |
0.00 |
| 11:27 |
458.41 |
836.98 |
0.00 |
| 11:26 |
458.41 |
902.63 |
0.00 |
| 11:25 |
506.28 |
866.40 |
0.00 |
| 11:24 |
565.21 |
857.38 |
0.00 |
| 11:23 |
599.94 |
854.72 |
0.00 |
| 11:22 |
569.28 |
761.44 |
0.00 |
| 11:21 |
569.28 |
769.83 |
0.00 |
| 11:20 |
569.28 |
781.10 |
0.00 |
| 11:19 |
569.28 |
786.14 |
0.00 |
| 11:18 |
569.28 |
794.76 |
0.00 |
| 11:17 |
589.90 |
827.99 |
0.00 |
| 11:16 |
589.90 |
779.86 |
0.00 |
| 11:15 |
775.28 |
750.60 |
0.00 |
| 11:14 |
1145.26 |
600.85 |
0.00 |
| 11:13 |
1145.26 |
537.56 |
0.00 |
| 11:12 |
1065.76 |
607.46 |
0.00 |
| 11:11 |
539.35 |
164.59 |
0.00 |
| 11:10 |
457.60 |
31.91 |
0.00 |
| 11:09 |
-344.34 |
-426.34 |
0.00 |
| 11:08 |
-782.08 |
-755.35 |
0.00 |
| 11:07 |
-917.23 |
-845.22 |
0.00 |
| 11:06 |
-917.23 |
-805.19 |
0.00 |
| 11:05 |
-917.23 |
-855.62 |
0.00 |
| 11:04 |
-917.23 |
-850.05 |
0.00 |
| 11:03 |
-917.23 |
-828.68 |
0.00 |
| 11:02 |
-917.23 |
-856.21 |
0.00 |
| 11:01 |
-917.23 |
-870.16 |
0.00 |
| 11:00 |
-950.72 |
-870.16 |
0.00 |
| 10:59 |
-950.72 |
-909.78 |
0.00 |
| 10:58 |
-950.72 |
-911.13 |
0.00 |
| 10:57 |
-1026.17 |
-928.98 |
0.00 |
| 10:56 |
-1026.17 |
-949.43 |
0.00 |
| 10:55 |
-1026.17 |
-996.08 |
0.00 |
| 10:54 |
-952.99 |
-1001.84 |
0.00 |
| 10:53 |
-952.99 |
-982.58 |
0.00 |
| 10:52 |
-952.99 |
-974.79 |
0.00 |
| 10:51 |
-952.99 |
-976.48 |
0.00 |
| 10:50 |
-952.99 |
-976.83 |
0.00 |
| 10:49 |
-952.99 |
-1013.89 |
0.00 |
| 10:48 |
-1008.57 |
-1124.85 |
0.00 |
| 10:47 |
-1008.57 |
-1195.98 |
0.00 |
| 10:46 |
-1008.57 |
-1183.40 |
0.00 |
| 10:45 |
-1008.57 |
-1215.01 |
0.00 |
| 10:44 |
-1008.57 |
-1209.67 |
0.00 |
| 10:43 |
-1008.57 |
-1217.43 |
0.00 |
| 10:42 |
-1008.57 |
-1183.94 |
0.00 |
| 10:41 |
-1008.57 |
-1165.69 |
0.00 |
| 10:40 |
-1008.57 |
-1128.59 |
0.00 |
| 10:39 |
-1008.57 |
-1157.73 |
0.00 |
| 10:38 |
-1008.57 |
-1129.44 |
0.00 |
| 10:37 |
-1008.57 |
-1129.83 |
0.00 |
| 10:36 |
-974.92 |
-1089.21 |
0.00 |
| 10:35 |
-974.92 |
-986.83 |
0.00 |
| 10:34 |
-980.44 |
-881.37 |
0.00 |
| 10:33 |
-980.44 |
-881.94 |
0.00 |
| 10:32 |
-1016.05 |
-876.42 |
0.00 |
| 10:31 |
-1016.05 |
-841.77 |
0.00 |
| 10:30 |
-904.96 |
-777.78 |
0.00 |
| 10:29 |
-904.96 |
-728.30 |
0.00 |
| 10:28 |
-904.96 |
-724.79 |
0.00 |
| 10:27 |
-904.96 |
-720.91 |
0.00 |
| 10:26 |
-815.76 |
-749.43 |
0.00 |
| 10:25 |
-783.54 |
-718.17 |
0.00 |
| 10:24 |
-739.88 |
-711.51 |
0.00 |
| 10:23 |
-739.88 |
-655.95 |
0.00 |
| 10:22 |
-695.41 |
-660.97 |
0.00 |
| 10:21 |
-695.41 |
-642.23 |
0.00 |
| 10:20 |
-695.41 |
-637.99 |
0.00 |
| 10:19 |
-651.36 |
-570.82 |
0.00 |
| 10:18 |
-611.88 |
-503.36 |
0.00 |
| 10:17 |
-611.88 |
-469.58 |
0.00 |
| 10:16 |
-611.88 |
-460.47 |
0.00 |
| 10:15 |
-525.16 |
-471.27 |
0.00 |
| 10:14 |
-525.16 |
-481.50 |
0.00 |
| 10:13 |
-525.16 |
-452.82 |
0.00 |
| 10:12 |
-525.16 |
-457.85 |
0.00 |
| 10:11 |
-525.16 |
-497.98 |
0.00 |
| 10:10 |
-481.57 |
-430.64 |
0.00 |
| 10:09 |
-443.25 |
-338.69 |
0.00 |
| 10:08 |
-386.55 |
-346.14 |
0.00 |
| 10:07 |
-386.55 |
-365.54 |
0.00 |
| 10:06 |
-447.71 |
-443.63 |
0.00 |
| 10:05 |
-447.71 |
-366.51 |
0.00 |
| 10:04 |
-376.35 |
-368.40 |
0.00 |
| 10:03 |
-337.29 |
-383.90 |
0.00 |
| 10:02 |
-279.29 |
-337.13 |
0.00 |
| 10:01 |
-279.29 |
-349.64 |
0.00 |
| 10:00 |
-279.29 |
-300.80 |
0.00 |
| 09:59 |
-337.61 |
-202.78 |
0.00 |
| 09:58 |
-337.61 |
-223.74 |
0.00 |
| 09:57 |
-377.89 |
-525.01 |
0.00 |
| 09:56 |
-411.48 |
-450.22 |
0.00 |
| 09:55 |
-343.96 |
-496.75 |
0.00 |
| 09:54 |
-364.63 |
-550.24 |
0.00 |
| 09:53 |
-364.63 |
-613.04 |
0.00 |
| 09:52 |
-505.41 |
-871.68 |
0.00 |
| 09:51 |
-720.82 |
-865.74 |
0.00 |
| 09:50 |
-752.80 |
-944.26 |
0.00 |
| 09:49 |
-844.95 |
-856.16 |
0.00 |
| 09:48 |
-954.45 |
-1004.37 |
0.00 |
| 09:47 |
-783.95 |
-1003.88 |
0.00 |
| 09:46 |
-856.30 |
-1139.45 |
0.00 |
| 09:45 |
-904.67 |
-1097.33 |
0.00 |
| 09:44 |
-755.24 |
-1058.14 |
0.00 |
| 09:43 |
-755.24 |
-1003.42 |
0.00 |
| 09:42 |
-755.24 |
-970.42 |
0.00 |
| 09:41 |
-755.24 |
-944.08 |
0.00 |
| 09:40 |
-665.66 |
-928.27 |
0.00 |
| 09:39 |
-665.66 |
-895.52 |
0.00 |
| 09:38 |
-693.24 |
-868.86 |
0.00 |
| 09:37 |
-777.78 |
-844.09 |
0.00 |
| 09:36 |
-756.82 |
-607.04 |
0.00 |
| 09:35 |
-592.50 |
-561.50 |
0.00 |
| 09:34 |
-435.21 |
-544.02 |
0.00 |
| 09:33 |
-293.26 |
-332.58 |
0.00 |
| 09:32 |
-109.30 |
-198.98 |
0.00 |
| 09:31 |
-109.30 |
-62.06 |
0.00 |
| 09:30 |
0.00 |
-64.94 |
0.00 |
|
| 大单资金：-1004.66万元 |
成交额占比：-1.73% |
| 中单资金：-547.06万元 |
成交额占比：-0.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
18.50 |
-0.11% |
-2594.84 |
1026.13 |
-1004.66 |
-1.73% |
-547.06 |
-0.94% |
-1043.12 |
-1.79% |
| 20250327 |
18.52 |
-3.39% |
-15144.91 |
-9767.26 |
-8006.63 |
-11.37% |
-5299.38 |
-7.52% |
-1838.90 |
-2.61% |
| 20250326 |
19.17 |
0.79% |
-4658.74 |
7267.31 |
-2.22 |
-0.00% |
-1996.41 |
-1.81% |
-2660.11 |
-2.41% |
| 20250325 |
19.02 |
0.74% |
6064.54 |
24190.91 |
4306.25 |
2.86% |
1025.25 |
0.68% |
733.04 |
0.49% |
| 20250324 |
18.88 |
4.54% |
9254.64 |
24467.66 |
5733.39 |
5.19% |
1929.36 |
1.75% |
1591.89 |
1.44% |
| 20250321 |
18.06 |
-5.49% |
-21043.64 |
18954.60 |
-11798.05 |
-12.86% |
-6105.03 |
-6.66% |
-3140.56 |
-3.42% |
| 20250320 |
19.11 |
2.08% |
6045.82 |
32546.07 |
9027.94 |
5.53% |
-821.17 |
-0.50% |
-2160.95 |
-1.32% |
| 20250319 |
18.72 |
3.71% |
24709.73 |
19524.90 |
16921.38 |
12.12% |
7262.08 |
5.20% |
526.27 |
0.38% |
| 20250318 |
18.05 |
1.52% |
6876.34 |
1704.73 |
4583.00 |
9.43% |
3067.38 |
6.31% |
-774.04 |
-1.59% |
| 20250317 |
17.78 |
0.51% |
-1646.43 |
-3361.02 |
220.33 |
0.83% |
-584.03 |
-2.19% |
-1282.73 |
-4.82% |
| 20250314 |
17.69 |
1.49% |
1764.64 |
-5470.62 |
1793.42 |
5.24% |
521.78 |
1.53% |
-550.56 |
-1.61% |
| 20250313 |
17.43 |
-1.80% |
-6657.56 |
-3416.39 |
-3993.23 |
-9.68% |
-1894.59 |
-4.59% |
-769.74 |
-1.87% |
| 20250312 |
17.75 |
0.34% |
-763.13 |
8785.67 |
-898.79 |
-2.38% |
-549.74 |
-1.45% |
685.40 |
1.81% |
| 20250311 |
17.69 |
-0.56% |
-1660.71 |
9434.01 |
-482.75 |
-1.83% |
-1240.74 |
-4.71% |
62.78 |
0.24% |
| 20250310 |
17.79 |
-1.60% |
-3493.85 |
10561.14 |
-1889.27 |
-4.93% |
-1654.68 |
-4.32% |
50.10 |
0.13% |
| 20250307 |
18.08 |
0.28% |
-125.23 |
12739.23 |
3847.65 |
6.10% |
-1688.91 |
-2.68% |
-2283.97 |
-3.62% |
| 20250306 |
18.03 |
3.03% |
12246.64 |
-3605.97 |
8208.83 |
11.34% |
2153.59 |
2.98% |
1884.22 |
2.60% |
| 20250305 |
17.50 |
0.29% |
2421.92 |
-22999.97 |
-250.45 |
-0.57% |
474.08 |
1.08% |
2198.29 |
5.01% |
| 20250304 |
17.45 |
0.11% |
-732.93 |
-17512.59 |
644.38 |
1.85% |
-242.44 |
-0.70% |
-1134.87 |
-3.27% |
| 20250303 |
17.43 |
1.16% |
-2644.32 |
-19579.04 |
288.82 |
0.59% |
-539.00 |
-1.09% |
-2394.14 |
-4.86% |
| 20250228 |
17.23 |
-7.02% |
-22194.93 |
-24736.81 |
-12497.55 |
-16.64% |
-7425.33 |
-9.88% |
-2272.05 |
-3.02% |
| 20250227 |
18.53 |
-2.01% |
-18724.28 |
-21997.88 |
-11185.17 |
-13.06% |
-3610.45 |
-4.22% |
-3928.66 |
-4.59% |
| 20250226 |
18.91 |
2.72% |
10788.83 |
420.61 |
5236.93 |
4.50% |
3793.42 |
3.26% |
1758.48 |
1.51% |
| 20250225 |
18.41 |
-1.81% |
-6127.39 |
1952.79 |
-1422.07 |
-1.75% |
-1606.58 |
-1.97% |
-3098.74 |
-3.81% |
| 20250224 |
18.75 |
-0.69% |
-6957.07 |
-4888.57 |
-4868.95 |
-6.00% |
-1446.78 |
-1.78% |
-641.34 |
-0.79% |
| 20250221 |
18.88 |
-1.56% |
-16535.01 |
2319.43 |
-9758.62 |
-6.64% |
-4959.10 |
-3.37% |
-1817.29 |
-1.24% |
| 20250220 |
19.18 |
6.03% |
19915.41 |
-4808.26 |
11233.32 |
5.90% |
7504.69 |
3.94% |
1177.40 |
0.62% |
| 20250219 |
18.09 |
4.03% |
13190.94 |
-30998.17 |
6769.11 |
9.48% |
2063.96 |
2.89% |
4357.87 |
6.10% |
| 20250218 |
17.39 |
-5.23% |
-14501.30 |
-34738.91 |
-8263.43 |
-10.57% |
-4870.37 |
-6.23% |
-1367.50 |
-1.75% |
| 20250217 |
18.35 |
2.23% |
7566.51 |
-33785.23 |
2339.05 |
3.12% |
-404.20 |
-0.54% |
5631.66 |
7.50% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
