002045国光电器 今日实时资金流向 |
15:00 |
-11185.17 |
-3610.45 |
-3928.66 |
14:59 |
-11168.31 |
-3658.82 |
-3878.45 |
14:58 |
-11168.31 |
-3658.82 |
-3878.45 |
14:57 |
-11168.31 |
-3638.43 |
-3873.07 |
14:56 |
-11167.01 |
-3650.14 |
-3799.55 |
14:55 |
-11260.24 |
-3599.97 |
-3716.78 |
14:54 |
-11450.48 |
-3630.74 |
-3699.94 |
14:53 |
-11300.89 |
-3670.97 |
-3675.11 |
14:52 |
-11325.57 |
-3668.20 |
-3628.05 |
14:51 |
-11448.49 |
-3683.25 |
-3649.75 |
14:50 |
-11481.88 |
-3676.77 |
-3559.94 |
14:49 |
-11481.88 |
-3726.46 |
-3529.74 |
14:48 |
-11511.88 |
-3730.01 |
-3517.92 |
14:47 |
-11511.88 |
-3711.34 |
-3492.79 |
14:46 |
-11511.88 |
-3646.76 |
-3465.23 |
14:45 |
-11511.88 |
-3643.26 |
-3396.55 |
14:44 |
-11511.88 |
-3625.29 |
-3395.27 |
14:43 |
-11511.88 |
-3565.60 |
-3383.97 |
14:42 |
-11511.88 |
-3609.58 |
-3393.82 |
14:41 |
-11511.88 |
-3603.68 |
-3368.77 |
14:40 |
-11511.88 |
-3595.33 |
-3383.50 |
14:39 |
-11503.37 |
-3690.31 |
-3373.49 |
14:38 |
-11584.46 |
-3996.64 |
-3398.85 |
14:37 |
-11875.16 |
-4165.95 |
-3430.37 |
14:36 |
-12094.68 |
-4565.75 |
-3432.06 |
14:35 |
-12094.68 |
-4673.89 |
-3411.38 |
14:34 |
-12133.69 |
-4764.65 |
-3412.51 |
14:33 |
-11890.31 |
-4700.37 |
-3278.65 |
14:32 |
-11959.87 |
-4657.09 |
-3193.03 |
14:31 |
-11996.87 |
-4658.02 |
-3195.26 |
14:30 |
-12037.92 |
-4642.69 |
-3193.61 |
14:29 |
-12037.92 |
-4651.95 |
-3206.55 |
14:28 |
-12126.69 |
-4706.98 |
-3222.42 |
14:27 |
-12126.69 |
-4748.49 |
-3252.68 |
14:26 |
-12126.69 |
-4756.42 |
-3300.61 |
14:25 |
-12126.69 |
-4771.92 |
-3309.65 |
14:24 |
-12212.71 |
-4842.55 |
-3356.49 |
14:23 |
-12129.18 |
-4820.27 |
-3297.16 |
14:22 |
-12176.86 |
-4890.05 |
-3373.76 |
14:21 |
-12217.80 |
-4911.55 |
-3409.77 |
14:20 |
-12256.17 |
-4944.09 |
-3456.68 |
14:19 |
-12256.17 |
-4929.65 |
-3395.19 |
14:18 |
-12256.17 |
-4903.10 |
-3393.55 |
14:17 |
-12256.17 |
-4880.21 |
-3391.00 |
14:16 |
-12256.17 |
-4918.56 |
-3335.67 |
14:15 |
-12198.93 |
-4937.66 |
-3336.78 |
14:14 |
-12198.93 |
-4953.64 |
-3298.59 |
14:13 |
-12241.65 |
-4941.54 |
-3259.14 |
14:12 |
-12299.89 |
-4947.70 |
-3158.78 |
14:11 |
-12336.37 |
-4975.90 |
-3161.54 |
14:10 |
-12336.37 |
-4965.84 |
-3158.43 |
14:09 |
-12336.37 |
-5004.99 |
-3175.27 |
14:08 |
-12336.37 |
-4994.02 |
-3139.46 |
14:07 |
-12336.37 |
-4977.57 |
-3115.14 |
14:06 |
-12336.37 |
-4980.86 |
-3086.61 |
14:05 |
-12336.37 |
-5035.29 |
-3089.92 |
14:04 |
-12336.37 |
-4999.08 |
-3009.81 |
14:03 |
-12336.37 |
-4978.01 |
-3006.71 |
14:02 |
-12375.76 |
-4996.54 |
-3010.20 |
14:01 |
-12332.48 |
-4996.36 |
-2960.38 |
14:00 |
-12332.48 |
-5039.65 |
-2956.16 |
13:59 |
-12332.48 |
-5036.34 |
-2931.01 |
13:58 |
-12387.60 |
-5007.68 |
-2902.00 |
13:57 |
-12427.19 |
-5077.38 |
-2905.45 |
13:56 |
-12369.67 |
-5061.98 |
-2892.47 |
13:55 |
-12369.67 |
-5084.52 |
-2868.13 |
13:54 |
-12369.67 |
-5153.18 |
-2852.04 |
13:53 |
-12369.67 |
-5159.57 |
-2852.96 |
13:52 |
-12369.67 |
-5171.09 |
-2841.65 |
13:51 |
-12369.67 |
-5170.73 |
-2859.74 |
13:50 |
-12369.67 |
-5171.67 |
-2854.09 |
13:49 |
-12369.67 |
-5104.33 |
-2873.81 |
13:48 |
-12434.74 |
-5101.58 |
-2877.84 |
13:47 |
-12434.74 |
-5101.95 |
-2875.29 |
13:46 |
-12434.74 |
-5038.63 |
-2865.86 |
13:45 |
-12400.88 |
-5066.12 |
-2871.69 |
13:44 |
-12400.88 |
-5072.33 |
-2834.18 |
13:43 |
-12298.65 |
-4979.00 |
-2828.72 |
13:42 |
-12389.25 |
-5013.56 |
-2828.77 |
13:41 |
-12347.50 |
-4987.63 |
-2761.99 |
13:40 |
-11847.21 |
-4480.85 |
-2494.85 |
13:39 |
-11847.21 |
-4476.48 |
-2482.69 |
13:38 |
-11843.03 |
-4444.64 |
-2462.49 |
13:37 |
-11773.84 |
-4385.66 |
-2436.65 |
13:36 |
-11625.61 |
-4368.56 |
-2371.83 |
13:35 |
-11521.80 |
-4359.82 |
-2342.15 |
13:34 |
-11481.36 |
-4354.36 |
-2328.50 |
13:33 |
-11481.36 |
-4335.44 |
-2217.56 |
13:32 |
-11481.36 |
-4288.24 |
-2189.31 |
13:31 |
-11481.36 |
-4243.76 |
-2150.48 |
13:30 |
-11324.44 |
-4169.54 |
-2020.96 |
13:29 |
-11324.44 |
-4153.47 |
-1978.59 |
13:28 |
-11324.44 |
-4133.74 |
-1944.22 |
13:27 |
-11282.01 |
-4085.27 |
-1925.58 |
13:26 |
-11245.59 |
-4049.06 |
-1919.55 |
13:25 |
-11245.59 |
-4055.64 |
-1948.47 |
13:24 |
-11245.59 |
-4058.21 |
-1987.46 |
13:23 |
-11195.10 |
-4085.10 |
-1990.21 |
13:22 |
-11103.69 |
-4073.57 |
-2000.28 |
13:21 |
-11103.69 |
-4042.63 |
-1981.24 |
13:20 |
-11103.69 |
-4046.29 |
-1976.49 |
13:19 |
-11103.69 |
-4085.10 |
-1990.77 |
13:18 |
-11046.38 |
-4069.04 |
-1979.99 |
13:17 |
-11157.59 |
-4083.85 |
-1980.20 |
13:16 |
-11194.11 |
-4068.16 |
-2011.42 |
13:15 |
-11151.74 |
-4032.39 |
-1972.91 |
13:14 |
-11151.74 |
-4025.09 |
-1967.26 |
13:13 |
-11197.23 |
-4081.15 |
-1979.50 |
13:12 |
-11197.23 |
-4064.36 |
-1913.05 |
13:11 |
-11263.12 |
-4026.60 |
-1905.76 |
13:10 |
-11263.12 |
-3997.04 |
-1906.13 |
13:09 |
-11196.43 |
-3971.85 |
-1887.51 |
13:08 |
-11196.43 |
-3940.38 |
-1869.21 |
13:07 |
-11196.43 |
-3941.13 |
-1867.94 |
13:06 |
-11149.56 |
-3972.84 |
-1865.07 |
13:05 |
-11149.56 |
-3975.22 |
-1852.10 |
13:04 |
-11149.56 |
-3977.24 |
-1849.55 |
13:03 |
-11081.23 |
-3938.51 |
-1838.05 |
13:02 |
-11003.05 |
-3902.65 |
-1796.47 |
13:01 |
-11166.77 |
-3916.14 |
-1795.97 |
11:30 |
-10968.78 |
-3748.28 |
-1691.94 |
11:29 |
-10968.78 |
-3735.85 |
-1667.99 |
11:28 |
-10968.78 |
-3789.46 |
-1668.36 |
11:27 |
-10968.78 |
-3813.25 |
-1669.09 |
11:26 |
-10968.78 |
-3849.27 |
-1614.02 |
11:25 |
-10964.15 |
-3837.55 |
-1598.29 |
11:24 |
-10929.78 |
-3838.29 |
-1601.25 |
11:23 |
-10929.78 |
-3906.52 |
-1603.83 |
11:22 |
-10825.64 |
-3924.06 |
-1627.96 |
11:21 |
-10964.00 |
-3967.82 |
-1651.50 |
11:20 |
-10672.02 |
-3913.89 |
-1644.41 |
11:19 |
-10585.82 |
-3907.53 |
-1648.43 |
11:18 |
-10585.82 |
-3849.76 |
-1567.69 |
11:17 |
-10470.44 |
-3721.86 |
-1516.07 |
11:16 |
-10397.44 |
-3661.63 |
-1466.24 |
11:15 |
-10297.37 |
-3603.93 |
-1447.45 |
11:14 |
-9278.43 |
-3330.23 |
-1266.00 |
11:13 |
-9278.43 |
-3299.82 |
-1259.24 |
11:12 |
-9157.68 |
-3266.82 |
-1239.45 |
11:11 |
-9157.68 |
-3270.31 |
-1233.05 |
11:10 |
-9157.68 |
-3278.38 |
-1241.31 |
11:09 |
-8984.74 |
-3276.92 |
-1220.82 |
11:08 |
-8893.19 |
-3277.67 |
-1208.93 |
11:07 |
-8675.85 |
-3260.09 |
-1225.42 |
11:06 |
-8636.11 |
-3245.82 |
-1234.05 |
11:05 |
-8600.76 |
-3199.27 |
-1161.69 |
11:04 |
-8600.76 |
-3127.90 |
-1149.59 |
11:03 |
-8600.76 |
-3078.18 |
-1153.82 |
11:02 |
-8546.17 |
-3061.09 |
-1126.28 |
11:01 |
-8546.17 |
-3064.22 |
-1146.70 |
11:00 |
-8546.17 |
-3061.26 |
-1076.04 |
10:59 |
-8546.17 |
-3103.27 |
-1082.86 |
10:58 |
-8546.17 |
-3120.96 |
-1066.85 |
10:57 |
-8471.65 |
-3130.54 |
-1089.31 |
10:56 |
-8471.65 |
-3066.16 |
-1083.08 |
10:55 |
-8471.65 |
-3103.61 |
-1100.54 |
10:54 |
-8471.65 |
-3077.78 |
-1099.64 |
10:53 |
-8471.65 |
-3093.79 |
-1089.19 |
10:52 |
-8435.95 |
-3017.08 |
-1069.60 |
10:51 |
-8361.22 |
-2984.89 |
-1123.30 |
10:50 |
-8205.84 |
-2868.19 |
-1025.17 |
10:49 |
-8002.87 |
-2714.44 |
-933.69 |
10:48 |
-7967.39 |
-2671.61 |
-856.68 |
10:47 |
-7792.04 |
-2516.38 |
-705.71 |
10:46 |
-7792.04 |
-2524.33 |
-688.60 |
10:45 |
-7792.04 |
-2408.22 |
-640.30 |
10:44 |
-7792.04 |
-2381.12 |
-637.17 |
10:43 |
-7792.04 |
-2410.61 |
-689.91 |
10:42 |
-7751.72 |
-2421.83 |
-682.56 |
10:41 |
-7751.72 |
-2414.46 |
-722.19 |
10:40 |
-7751.72 |
-2435.85 |
-729.20 |
10:39 |
-7638.79 |
-2379.20 |
-691.70 |
10:38 |
-7463.20 |
-2364.47 |
-678.27 |
10:37 |
-7178.92 |
-2152.15 |
-549.85 |
10:36 |
-6991.69 |
-2119.42 |
-520.04 |
10:35 |
-6991.69 |
-2102.85 |
-430.51 |
10:34 |
-6802.47 |
-2120.55 |
-365.82 |
10:33 |
-6604.74 |
-2098.95 |
-335.77 |
10:32 |
-6604.74 |
-2076.78 |
-310.82 |
10:31 |
-6660.43 |
-2123.17 |
-309.92 |
10:30 |
-6624.06 |
-2100.09 |
-257.30 |
10:29 |
-6663.45 |
-2040.96 |
-214.58 |
10:28 |
-6654.94 |
-1958.69 |
-183.70 |
10:27 |
-6620.90 |
-1924.65 |
-85.66 |
10:26 |
-6620.90 |
-1870.24 |
-93.07 |
10:25 |
-6620.90 |
-1850.26 |
-95.31 |
10:24 |
-6500.17 |
-1798.78 |
-2.79 |
10:23 |
-6500.17 |
-1886.92 |
-14.69 |
10:22 |
-6500.17 |
-1817.46 |
-40.27 |
10:21 |
-6468.04 |
-1788.56 |
-28.04 |
10:20 |
-6526.31 |
-1856.68 |
-75.25 |
10:19 |
-6927.24 |
-1843.16 |
-87.32 |
10:18 |
-6927.24 |
-1881.36 |
-96.75 |
10:17 |
-6927.24 |
-1925.06 |
-88.48 |
10:16 |
-6982.34 |
-1869.59 |
-77.67 |
10:15 |
-6652.50 |
-1767.26 |
50.42 |
10:14 |
-6652.50 |
-1693.91 |
47.44 |
10:13 |
-6652.50 |
-1616.52 |
49.27 |
10:12 |
-6656.61 |
-1561.98 |
191.39 |
10:11 |
-6758.85 |
-1526.95 |
184.57 |
10:10 |
-6564.35 |
-1527.07 |
144.44 |
10:09 |
-6564.35 |
-1484.77 |
89.30 |
10:08 |
-6069.64 |
-1563.28 |
16.50 |
10:07 |
-5941.18 |
-1503.70 |
11.47 |
10:06 |
-5941.18 |
-1419.65 |
41.39 |
10:05 |
-5495.11 |
-1144.91 |
296.33 |
10:04 |
-5492.16 |
-1085.21 |
299.28 |
10:03 |
-5382.51 |
-1000.46 |
390.56 |
10:02 |
-5382.51 |
-1001.04 |
430.32 |
10:01 |
-5529.29 |
-1033.29 |
397.94 |
10:00 |
-5523.76 |
-991.85 |
385.12 |
09:59 |
-5444.71 |
-911.01 |
381.95 |
09:58 |
-5481.16 |
-989.87 |
333.01 |
09:57 |
-5646.55 |
-1057.66 |
310.89 |
09:56 |
-5646.55 |
-1077.94 |
286.15 |
09:55 |
-5851.89 |
-1161.66 |
282.76 |
09:54 |
-5474.27 |
-985.92 |
384.85 |
09:53 |
-5432.08 |
-835.64 |
381.68 |
09:52 |
-5284.54 |
-854.59 |
321.40 |
09:51 |
-4743.78 |
-636.37 |
374.54 |
09:50 |
-4527.93 |
-528.41 |
387.53 |
09:49 |
-4254.92 |
-358.64 |
423.05 |
09:48 |
-3729.34 |
-273.59 |
472.90 |
09:47 |
-3313.57 |
-154.12 |
576.23 |
09:46 |
-3311.49 |
-67.09 |
652.43 |
09:45 |
-2970.70 |
-160.60 |
637.84 |
09:44 |
-2775.17 |
-134.30 |
646.02 |
09:43 |
-2756.48 |
3.79 |
681.31 |
09:42 |
-2846.28 |
26.42 |
677.12 |
09:41 |
-2634.62 |
0.57 |
725.05 |
09:40 |
-2291.24 |
0.20 |
712.14 |
09:39 |
-1699.55 |
20.91 |
779.56 |
09:38 |
-719.11 |
189.08 |
877.76 |
09:37 |
-677.08 |
247.74 |
835.72 |
09:36 |
-494.21 |
335.80 |
783.57 |
09:35 |
-377.86 |
418.80 |
734.77 |
09:34 |
-221.08 |
335.69 |
678.02 |
09:33 |
-226.45 |
267.54 |
585.63 |
09:32 |
-58.96 |
247.55 |
503.74 |
09:31 |
-85.21 |
302.14 |
390.55 |
09:30 |
-80.35 |
69.06 |
32.71 |
|
大单资金:-11185.17万元 |
成交额占比:-13.06% |
中单资金:-3610.45万元 |
成交额占比:-4.22% |
小单资金:-3928.66万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
18.53 |
-2.01% |
-18724.28 |
-21997.88 |
-11185.17 |
-13.06% |
-3610.45 |
-4.22% |
-3928.66 |
-4.59% |
20250226 |
18.91 |
2.72% |
10788.83 |
420.61 |
5236.93 |
4.50% |
3793.42 |
3.26% |
1758.48 |
1.51% |
20250225 |
18.41 |
-1.81% |
-6127.39 |
1952.79 |
-1422.07 |
-1.75% |
-1606.58 |
-1.97% |
-3098.74 |
-3.81% |
20250224 |
18.75 |
-0.69% |
-6957.07 |
-4888.57 |
-4868.95 |
-6.00% |
-1446.78 |
-1.78% |
-641.34 |
-0.79% |
20250221 |
18.88 |
-1.56% |
-16535.01 |
2319.43 |
-9758.62 |
-6.64% |
-4959.10 |
-3.37% |
-1817.29 |
-1.24% |
20250220 |
19.18 |
6.03% |
19915.41 |
-4808.26 |
11233.32 |
5.90% |
7504.69 |
3.94% |
1177.40 |
0.62% |
20250219 |
18.09 |
4.03% |
13190.94 |
-30998.17 |
6769.11 |
9.48% |
2063.96 |
2.89% |
4357.87 |
6.10% |
20250218 |
17.39 |
-5.23% |
-14501.30 |
-34738.91 |
-8263.43 |
-10.57% |
-4870.37 |
-6.23% |
-1367.50 |
-1.75% |
20250217 |
18.35 |
2.23% |
7566.51 |
-33785.23 |
2339.05 |
3.12% |
-404.20 |
-0.54% |
5631.66 |
7.50% |
20250214 |
17.95 |
-4.01% |
-24162.48 |
-45680.78 |
-16886.31 |
-16.39% |
-9010.24 |
-8.74% |
1734.07 |
1.68% |
20250213 |
18.70 |
-3.41% |
-20702.15 |
-30886.04 |
-14956.59 |
-14.69% |
-8315.20 |
-8.17% |
2569.64 |
2.52% |
20250212 |
19.36 |
0.73% |
4698.13 |
-10263.79 |
3028.37 |
2.43% |
-936.60 |
-0.75% |
2606.36 |
2.09% |
20250211 |
19.22 |
-2.29% |
-9973.59 |
-5748.04 |
-7309.75 |
-4.44% |
-4719.33 |
-2.87% |
2055.49 |
1.25% |
20250210 |
19.67 |
0.05% |
-17221.19 |
1799.82 |
-9556.50 |
-6.63% |
-6730.66 |
-4.67% |
-934.03 |
-0.65% |
20250207 |
19.66 |
0.31% |
-6123.23 |
21612.56 |
-2091.57 |
-1.19% |
-2367.01 |
-1.35% |
-1664.65 |
-0.95% |
20250206 |
19.60 |
4.26% |
8491.84 |
7717.58 |
5665.66 |
3.49% |
1300.50 |
0.80% |
1525.68 |
0.94% |
20250205 |
18.80 |
3.58% |
13849.57 |
-1113.79 |
7544.12 |
5.98% |
3477.06 |
2.75% |
2828.39 |
2.24% |
20250127 |
18.15 |
-1.52% |
-3726.03 |
-5208.62 |
238.11 |
0.26% |
-1396.37 |
-1.55% |
-2567.77 |
-2.86% |
20250124 |
18.43 |
3.19% |
18369.40 |
-7163.53 |
10256.24 |
8.86% |
919.39 |
0.79% |
7193.77 |
6.21% |
20250123 |
17.86 |
-5.15% |
-26580.57 |
-8080.23 |
-15986.55 |
-11.72% |
-5471.39 |
-4.01% |
-5122.63 |
-3.75% |
20250122 |
18.83 |
0.80% |
-3858.56 |
4292.80 |
-3165.71 |
-2.09% |
-1048.04 |
-0.69% |
355.19 |
0.23% |
20250121 |
18.68 |
3.84% |
4648.02 |
3104.56 |
3449.29 |
1.93% |
1977.73 |
1.11% |
-779.00 |
-0.44% |
20250120 |
17.99 |
0.45% |
-2863.24 |
6820.79 |
-1716.80 |
-1.42% |
-517.29 |
-0.43% |
-629.15 |
-0.52% |
20250117 |
17.91 |
2.17% |
7518.75 |
7978.50 |
9339.54 |
6.31% |
1367.64 |
0.92% |
-3188.43 |
-2.15% |
20250116 |
17.53 |
0.52% |
-7844.87 |
-11271.34 |
-3613.52 |
-3.31% |
-2390.61 |
-2.19% |
-1840.74 |
-1.68% |
20250115 |
17.44 |
-2.52% |
-4803.88 |
-8185.52 |
-4353.95 |
-4.63% |
-2429.43 |
-2.58% |
1979.50 |
2.10% |
20250114 |
17.89 |
6.49% |
8022.36 |
-16584.44 |
7165.52 |
6.27% |
306.63 |
0.27% |
550.21 |
0.48% |
20250113 |
16.80 |
0.30% |
3322.65 |
-45001.62 |
-559.09 |
-0.67% |
-316.43 |
-0.38% |
4198.17 |
5.05% |
20250110 |
16.75 |
-7.61% |
-13472.74 |
-25253.20 |
-9910.30 |
-7.32% |
-7054.29 |
-5.21% |
3491.85 |
2.58% |
20250109 |
18.13 |
3.01% |
4885.03 |
-4219.99 |
-527.70 |
-0.31% |
3223.86 |
1.88% |
2188.87 |
1.28% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|