| 002045国光电器 今日实时资金流向 |
| 15:00 |
-1700.02 |
-962.20 |
0.00 |
| 14:59 |
-1488.35 |
-884.82 |
0.00 |
| 14:58 |
-1488.35 |
-884.82 |
0.00 |
| 14:57 |
-1488.35 |
-877.46 |
0.00 |
| 14:56 |
-1488.35 |
-891.90 |
0.00 |
| 14:55 |
-1488.35 |
-853.96 |
0.00 |
| 14:54 |
-1488.35 |
-767.04 |
0.00 |
| 14:53 |
-1488.35 |
-727.79 |
0.00 |
| 14:52 |
-1392.44 |
-687.93 |
0.00 |
| 14:51 |
-1392.44 |
-664.99 |
0.00 |
| 14:50 |
-1342.54 |
-635.55 |
0.00 |
| 14:49 |
-1277.18 |
-665.01 |
0.00 |
| 14:48 |
-1277.18 |
-640.57 |
0.00 |
| 14:47 |
-1240.82 |
-640.28 |
0.00 |
| 14:46 |
-1093.33 |
-604.62 |
0.00 |
| 14:45 |
-1015.35 |
-601.24 |
0.00 |
| 14:44 |
-1015.35 |
-577.34 |
0.00 |
| 14:43 |
-1015.35 |
-583.54 |
0.00 |
| 14:42 |
-1015.35 |
-588.71 |
0.00 |
| 14:41 |
-1015.35 |
-581.77 |
0.00 |
| 14:40 |
-1015.35 |
-551.81 |
0.00 |
| 14:39 |
-1015.35 |
-525.24 |
0.00 |
| 14:38 |
-1015.35 |
-548.87 |
0.00 |
| 14:37 |
-1015.35 |
-541.49 |
0.00 |
| 14:36 |
-926.79 |
-527.78 |
0.00 |
| 14:35 |
-968.14 |
-519.07 |
0.00 |
| 14:34 |
-968.14 |
-519.07 |
0.00 |
| 14:33 |
-968.14 |
-496.63 |
0.00 |
| 14:32 |
-803.05 |
-465.62 |
0.00 |
| 14:31 |
-803.05 |
-432.38 |
0.00 |
| 14:30 |
-803.05 |
-432.38 |
0.00 |
| 14:29 |
-803.05 |
-398.09 |
0.00 |
| 14:28 |
-803.05 |
-379.62 |
0.00 |
| 14:27 |
-803.05 |
-379.62 |
0.00 |
| 14:26 |
-803.05 |
-275.42 |
0.00 |
| 14:25 |
-803.05 |
-222.62 |
0.00 |
| 14:24 |
-803.05 |
-222.62 |
0.00 |
| 14:23 |
-803.05 |
-222.62 |
0.00 |
| 14:22 |
-803.05 |
-200.43 |
0.00 |
| 14:21 |
-803.05 |
-201.03 |
0.00 |
| 14:20 |
-803.05 |
-213.61 |
0.00 |
| 14:19 |
-803.05 |
-213.61 |
0.00 |
| 14:18 |
-803.05 |
-213.61 |
0.00 |
| 14:17 |
-754.69 |
-213.61 |
0.00 |
| 14:16 |
-754.69 |
-234.90 |
0.00 |
| 14:15 |
-754.69 |
-260.34 |
0.00 |
| 14:14 |
-754.69 |
-242.61 |
0.00 |
| 14:13 |
-702.96 |
-236.55 |
0.00 |
| 14:12 |
-702.96 |
-227.23 |
0.00 |
| 14:11 |
-702.96 |
-229.75 |
0.00 |
| 14:10 |
-702.96 |
-229.75 |
0.00 |
| 14:09 |
-702.96 |
-229.75 |
0.00 |
| 14:08 |
-702.96 |
-229.75 |
0.00 |
| 14:07 |
-702.96 |
-240.84 |
0.00 |
| 14:06 |
-702.96 |
-253.72 |
0.00 |
| 14:05 |
-702.96 |
-309.62 |
0.00 |
| 14:04 |
-702.96 |
-338.76 |
0.00 |
| 14:03 |
-702.96 |
-352.37 |
0.00 |
| 14:02 |
-702.96 |
-346.46 |
0.00 |
| 14:01 |
-702.96 |
-331.68 |
0.00 |
| 14:00 |
-702.96 |
-318.96 |
0.00 |
| 13:59 |
-702.96 |
-328.57 |
0.00 |
| 13:58 |
-702.96 |
-312.61 |
0.00 |
| 13:57 |
-702.96 |
-298.57 |
0.00 |
| 13:56 |
-702.96 |
-304.34 |
0.00 |
| 13:55 |
-702.96 |
-304.34 |
0.00 |
| 13:54 |
-702.96 |
-304.34 |
0.00 |
| 13:53 |
-702.96 |
-304.34 |
0.00 |
| 13:52 |
-555.16 |
-311.73 |
0.00 |
| 13:51 |
-555.16 |
-296.94 |
0.00 |
| 13:50 |
-555.16 |
-282.15 |
0.00 |
| 13:49 |
-555.16 |
-289.55 |
0.00 |
| 13:48 |
-555.16 |
-289.55 |
0.00 |
| 13:47 |
-555.16 |
-289.55 |
0.00 |
| 13:46 |
-519.97 |
-269.46 |
0.00 |
| 13:45 |
-519.97 |
-269.46 |
0.00 |
| 13:44 |
-519.97 |
-249.49 |
0.00 |
| 13:43 |
-519.97 |
-294.02 |
0.00 |
| 13:42 |
-519.97 |
-312.50 |
0.00 |
| 13:41 |
-519.97 |
-347.08 |
0.00 |
| 13:40 |
-519.97 |
-347.08 |
0.00 |
| 13:39 |
-519.97 |
-349.16 |
0.00 |
| 13:38 |
-519.97 |
-354.33 |
0.00 |
| 13:37 |
-519.97 |
-320.06 |
0.00 |
| 13:36 |
-519.97 |
-308.98 |
0.00 |
| 13:35 |
-519.97 |
-278.09 |
0.00 |
| 13:34 |
-519.97 |
-245.10 |
0.00 |
| 13:33 |
-519.97 |
-234.46 |
0.00 |
| 13:32 |
-519.97 |
-214.21 |
0.00 |
| 13:31 |
-519.97 |
-181.82 |
0.00 |
| 13:30 |
-519.97 |
-181.82 |
0.00 |
| 13:29 |
-519.97 |
-117.74 |
0.00 |
| 13:28 |
-519.97 |
-88.73 |
0.00 |
| 13:27 |
-412.67 |
-88.73 |
0.00 |
| 13:26 |
-412.67 |
-88.73 |
0.00 |
| 13:25 |
-412.67 |
-88.73 |
0.00 |
| 13:24 |
-412.67 |
-88.73 |
0.00 |
| 13:23 |
-412.67 |
-88.73 |
0.00 |
| 13:22 |
-412.67 |
-88.73 |
0.00 |
| 13:21 |
-412.67 |
-72.00 |
0.00 |
| 13:20 |
-412.67 |
-64.59 |
0.00 |
| 13:19 |
-412.67 |
-58.81 |
0.00 |
| 13:18 |
-412.67 |
-47.25 |
0.00 |
| 13:17 |
-412.67 |
-47.25 |
0.00 |
| 13:16 |
-753.97 |
-63.60 |
0.00 |
| 13:15 |
-472.08 |
-81.91 |
0.00 |
| 13:14 |
-472.08 |
-68.58 |
0.00 |
| 13:13 |
-406.76 |
-68.58 |
0.00 |
| 13:12 |
-406.76 |
-68.58 |
0.00 |
| 13:11 |
-406.76 |
-68.58 |
0.00 |
| 13:10 |
-406.76 |
-143.42 |
0.00 |
| 13:09 |
-406.76 |
-129.65 |
0.00 |
| 13:08 |
-406.76 |
-129.65 |
0.00 |
| 13:07 |
-406.76 |
-129.65 |
0.00 |
| 13:06 |
-447.93 |
-153.78 |
0.00 |
| 13:05 |
-369.03 |
-175.08 |
0.00 |
| 13:04 |
-369.03 |
-175.08 |
0.00 |
| 13:03 |
-369.03 |
-201.42 |
0.00 |
| 13:02 |
-369.03 |
-201.42 |
0.00 |
| 13:01 |
-369.03 |
-201.42 |
0.00 |
| 11:30 |
-369.03 |
-231.49 |
0.00 |
| 11:29 |
-193.16 |
-240.82 |
0.00 |
| 11:28 |
-193.16 |
-218.62 |
0.00 |
| 11:27 |
-193.16 |
-218.62 |
0.00 |
| 11:26 |
-193.16 |
-218.62 |
0.00 |
| 11:25 |
-193.16 |
-224.54 |
0.00 |
| 11:24 |
-193.16 |
-239.35 |
0.00 |
| 11:23 |
-193.16 |
-239.35 |
0.00 |
| 11:22 |
-193.16 |
-260.38 |
0.00 |
| 11:21 |
-193.16 |
-265.71 |
0.00 |
| 11:20 |
-193.16 |
-265.71 |
0.00 |
| 11:19 |
-193.16 |
-247.95 |
0.00 |
| 11:18 |
-193.16 |
-255.06 |
0.00 |
| 11:17 |
-193.16 |
-255.06 |
0.00 |
| 11:16 |
-193.16 |
-262.02 |
0.00 |
| 11:15 |
-193.16 |
-276.82 |
0.00 |
| 11:14 |
-193.16 |
-260.25 |
0.00 |
| 11:13 |
-193.16 |
-246.35 |
0.00 |
| 11:12 |
-193.16 |
-242.94 |
0.00 |
| 11:11 |
-193.16 |
-226.51 |
0.00 |
| 11:10 |
-193.16 |
-239.85 |
0.00 |
| 11:09 |
-193.16 |
-260.60 |
0.00 |
| 11:08 |
-193.16 |
-290.67 |
0.00 |
| 11:07 |
-500.88 |
-315.55 |
0.00 |
| 11:06 |
-500.88 |
-302.70 |
0.00 |
| 11:05 |
-500.88 |
-282.75 |
0.00 |
| 11:04 |
-500.88 |
-274.47 |
0.00 |
| 11:03 |
-500.88 |
-266.20 |
0.00 |
| 11:02 |
-500.88 |
-258.67 |
0.00 |
| 11:01 |
-500.88 |
-253.35 |
0.00 |
| 11:00 |
-414.15 |
-228.64 |
0.00 |
| 10:59 |
-414.15 |
-228.64 |
0.00 |
| 10:58 |
-414.15 |
-236.05 |
0.00 |
| 10:57 |
-381.74 |
-257.37 |
0.00 |
| 10:56 |
-381.74 |
-245.68 |
0.00 |
| 10:55 |
-327.13 |
-219.06 |
0.00 |
| 10:54 |
-327.13 |
-219.48 |
0.00 |
| 10:53 |
-327.13 |
-224.67 |
0.00 |
| 10:52 |
-225.74 |
-217.27 |
0.00 |
| 10:51 |
-225.74 |
-224.68 |
0.00 |
| 10:50 |
-225.74 |
-176.84 |
0.00 |
| 10:49 |
-187.63 |
-105.40 |
0.00 |
| 10:48 |
-237.75 |
-88.82 |
0.00 |
| 10:47 |
-237.75 |
-63.18 |
0.00 |
| 10:46 |
-237.75 |
-34.42 |
0.00 |
| 10:45 |
-237.75 |
-44.36 |
0.00 |
| 10:44 |
-237.75 |
-31.02 |
0.00 |
| 10:43 |
-237.75 |
-17.82 |
0.00 |
| 10:42 |
-237.75 |
-17.82 |
0.00 |
| 10:41 |
-237.75 |
13.49 |
0.00 |
| 10:40 |
-237.75 |
13.49 |
0.00 |
| 10:39 |
-237.75 |
28.47 |
0.00 |
| 10:38 |
-237.75 |
23.71 |
0.00 |
| 10:37 |
-237.75 |
1.44 |
0.00 |
| 10:36 |
-237.75 |
1.44 |
0.00 |
| 10:35 |
-237.75 |
38.41 |
0.00 |
| 10:34 |
-237.75 |
38.41 |
0.00 |
| 10:33 |
-237.75 |
38.41 |
0.00 |
| 10:32 |
-237.75 |
77.17 |
0.00 |
| 10:31 |
-237.75 |
63.50 |
0.00 |
| 10:30 |
-237.75 |
72.70 |
0.00 |
| 10:29 |
-237.75 |
20.43 |
0.00 |
| 10:28 |
-201.25 |
25.77 |
0.00 |
| 10:27 |
-201.25 |
16.86 |
0.00 |
| 10:26 |
-201.25 |
16.86 |
0.00 |
| 10:25 |
-171.12 |
10.02 |
0.00 |
| 10:24 |
-171.12 |
6.75 |
0.00 |
| 10:23 |
-171.12 |
6.75 |
0.00 |
| 10:22 |
-137.58 |
-8.40 |
0.00 |
| 10:21 |
-137.58 |
-17.01 |
0.00 |
| 10:20 |
-137.58 |
-2.33 |
0.00 |
| 10:19 |
-137.58 |
-11.39 |
0.00 |
| 10:18 |
-137.58 |
-50.57 |
0.00 |
| 10:17 |
-137.58 |
-84.09 |
0.00 |
| 10:16 |
-137.58 |
-81.13 |
0.00 |
| 10:15 |
-137.58 |
-106.07 |
0.00 |
| 10:14 |
-137.58 |
-104.15 |
0.00 |
| 10:13 |
-137.58 |
-104.15 |
0.00 |
| 10:12 |
-57.65 |
-90.07 |
0.00 |
| 10:11 |
-57.65 |
-90.07 |
0.00 |
| 10:10 |
-57.65 |
-104.91 |
0.00 |
| 10:09 |
-57.65 |
-76.43 |
0.00 |
| 10:08 |
-57.65 |
-85.93 |
0.00 |
| 10:07 |
-57.65 |
-51.37 |
0.00 |
| 10:06 |
-57.65 |
-85.88 |
0.00 |
| 10:05 |
-57.65 |
-85.88 |
0.00 |
| 10:04 |
-57.65 |
-94.40 |
0.00 |
| 10:03 |
-57.65 |
-103.59 |
0.00 |
| 10:02 |
-57.65 |
-83.58 |
0.00 |
| 10:01 |
-57.65 |
-83.58 |
0.00 |
| 10:00 |
-57.65 |
-96.63 |
0.00 |
| 09:59 |
-57.65 |
-78.27 |
0.00 |
| 09:58 |
-57.65 |
-61.37 |
0.00 |
| 09:57 |
-57.65 |
-84.80 |
0.00 |
| 09:56 |
-21.07 |
-69.98 |
0.00 |
| 09:55 |
41.52 |
-124.87 |
0.00 |
| 09:54 |
41.52 |
-147.28 |
0.00 |
| 09:53 |
41.52 |
-143.73 |
0.00 |
| 09:52 |
80.52 |
-158.41 |
0.00 |
| 09:51 |
126.11 |
-142.40 |
0.00 |
| 09:50 |
126.11 |
-119.11 |
0.00 |
| 09:49 |
126.11 |
-154.77 |
0.00 |
| 09:48 |
74.28 |
-139.49 |
0.00 |
| 09:47 |
74.28 |
-188.02 |
0.00 |
| 09:46 |
-100.58 |
-191.31 |
0.00 |
| 09:45 |
-100.58 |
-269.85 |
0.00 |
| 09:44 |
-100.58 |
-322.97 |
0.00 |
| 09:43 |
-100.58 |
-351.97 |
0.00 |
| 09:42 |
-100.58 |
-366.68 |
0.00 |
| 09:41 |
-100.58 |
-375.35 |
0.00 |
| 09:40 |
-100.58 |
-338.85 |
0.00 |
| 09:39 |
-100.58 |
-290.47 |
0.00 |
| 09:38 |
-131.59 |
-297.40 |
0.00 |
| 09:37 |
-163.42 |
-301.96 |
0.00 |
| 09:36 |
-291.99 |
-285.42 |
0.00 |
| 09:35 |
-239.10 |
-228.39 |
0.00 |
| 09:34 |
-239.10 |
-178.96 |
0.00 |
| 09:33 |
-144.14 |
-122.23 |
0.00 |
| 09:32 |
-64.53 |
-80.42 |
0.00 |
| 09:31 |
-64.53 |
-29.22 |
0.00 |
| 09:30 |
0.00 |
-55.24 |
0.00 |
|
| 大单资金：-1700.02万元 |
成交额占比：-9.42% |
| 中单资金：-962.20万元 |
成交额占比：-5.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
14.71 |
-0.61% |
-2358.19 |
-16121.56 |
-1700.02 |
-9.42% |
-962.20 |
-5.33% |
304.03 |
1.69% |
| 20251113 |
14.80 |
0.14% |
-1515.41 |
-16623.98 |
-2062.94 |
-9.72% |
-629.03 |
-2.96% |
1176.56 |
5.54% |
| 20251112 |
14.78 |
-3.15% |
-8484.13 |
-17648.11 |
-4844.26 |
-17.19% |
-3938.97 |
-13.97% |
299.10 |
1.06% |
| 20251111 |
15.26 |
0.46% |
-922.66 |
-14490.52 |
-1208.76 |
-6.96% |
-187.00 |
-1.08% |
473.10 |
2.73% |
| 20251110 |
15.19 |
-2.69% |
-12948.57 |
-16223.63 |
-6305.58 |
-16.93% |
-6424.96 |
-17.25% |
-218.03 |
-0.59% |
| 20251107 |
15.61 |
-0.38% |
-4118.28 |
-9325.50 |
-2202.44 |
-10.14% |
-1043.96 |
-4.80% |
-871.88 |
-4.01% |
| 20251106 |
15.67 |
-0.57% |
-5729.15 |
-8359.29 |
-3087.07 |
-15.64% |
-2144.34 |
-10.86% |
-497.74 |
-2.52% |
| 20251105 |
15.76 |
-0.13% |
-3600.18 |
-1178.86 |
-1686.67 |
-6.73% |
-1609.59 |
-6.42% |
-303.92 |
-1.21% |
| 20251104 |
15.78 |
-1.13% |
-7298.33 |
-1513.93 |
-2941.87 |
-15.31% |
-3274.17 |
-17.03% |
-1082.29 |
-5.63% |
| 20251103 |
15.96 |
0.76% |
573.18 |
-4354.81 |
592.55 |
2.23% |
292.50 |
1.10% |
-311.87 |
-1.17% |
| 20251031 |
15.84 |
0.19% |
-2869.38 |
-4151.63 |
-1236.23 |
-3.88% |
-1487.77 |
-4.67% |
-145.38 |
-0.46% |
| 20251030 |
15.81 |
0.64% |
2153.54 |
-1088.41 |
4093.36 |
9.36% |
436.47 |
1.00% |
-2376.29 |
-5.43% |
| 20251029 |
15.71 |
-0.32% |
-3046.20 |
-7778.94 |
-2021.74 |
-7.55% |
-1542.67 |
-5.76% |
518.21 |
1.94% |
| 20251028 |
15.76 |
-3.08% |
-11175.64 |
-6483.36 |
-5782.75 |
-12.53% |
-3973.93 |
-8.61% |
-1418.96 |
-3.08% |
| 20251027 |
16.26 |
1.75% |
-1055.92 |
1387.91 |
795.73 |
2.04% |
-1617.70 |
-4.14% |
-233.95 |
-0.60% |
| 20251024 |
15.98 |
0.82% |
838.13 |
-2187.66 |
1826.99 |
6.51% |
-319.64 |
-1.14% |
-669.22 |
-2.39% |
| 20251023 |
15.85 |
-1.06% |
-4914.37 |
-13687.19 |
-2597.17 |
-10.09% |
-1675.28 |
-6.51% |
-641.92 |
-2.49% |
| 20251022 |
16.02 |
0.12% |
-2175.97 |
-16635.80 |
-726.16 |
-2.29% |
-1653.64 |
-5.21% |
203.83 |
0.64% |
| 20251021 |
16.00 |
2.56% |
4652.25 |
-12783.72 |
2088.52 |
5.14% |
1341.98 |
3.30% |
1221.75 |
3.01% |
| 20251020 |
15.60 |
-0.45% |
-6549.78 |
-20325.02 |
-2779.84 |
-7.90% |
-2708.20 |
-7.70% |
-1061.74 |
-3.02% |
| 20251017 |
15.67 |
-6.89% |
-19286.34 |
-19457.44 |
-9672.54 |
-12.61% |
-5503.71 |
-7.17% |
-4110.09 |
-5.36% |
| 20251016 |
16.83 |
-2.83% |
-15512.67 |
-20346.86 |
-5545.78 |
-10.50% |
-6404.67 |
-12.12% |
-3562.22 |
-6.74% |
| 20251015 |
17.32 |
2.97% |
-205.53 |
-24554.23 |
3125.92 |
4.39% |
-1786.12 |
-2.51% |
-1545.33 |
-2.17% |
| 20251014 |
16.82 |
-3.11% |
-16542.16 |
-7504.41 |
-5452.78 |
-6.90% |
-7752.92 |
-9.81% |
-3336.46 |
-4.22% |
| 20251013 |
17.36 |
-3.39% |
-6579.34 |
-1512.21 |
-1912.26 |
-2.21% |
-4734.27 |
-5.47% |
67.19 |
0.08% |
| 20251010 |
17.97 |
-2.60% |
-14091.69 |
-8119.84 |
-10561.96 |
-9.09% |
-4947.18 |
-4.26% |
1417.45 |
1.22% |
| 20251009 |
18.45 |
0.87% |
-8102.18 |
-2151.99 |
-9753.15 |
-4.08% |
-4463.38 |
-1.87% |
6114.35 |
2.56% |
| 20250930 |
18.29 |
9.98% |
-4416.75 |
7581.83 |
20175.74 |
11.84% |
-11780.65 |
-6.91% |
-12811.84 |
-7.52% |
| 20250929 |
16.63 |
0.73% |
-480.86 |
-17786.54 |
539.42 |
1.18% |
-380.86 |
-0.83% |
-639.42 |
-1.39% |
| 20250926 |
16.51 |
-3.90% |
-19896.01 |
-10874.78 |
-8519.89 |
-13.55% |
-7103.47 |
-11.29% |
-4272.65 |
-6.79% |
002045国光电器 大单资金流向：成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向：成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢？什么是国光电器[002045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光电器[002045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
