002045国光电器 今日实时资金流向 |
15:00 |
-2468.76 |
-4641.35 |
0.00 |
14:59 |
-2236.09 |
-4578.64 |
0.00 |
14:58 |
-2236.09 |
-4578.64 |
0.00 |
14:57 |
-2236.09 |
-4578.64 |
0.00 |
14:56 |
-2236.09 |
-4620.80 |
0.00 |
14:55 |
-2171.73 |
-4586.05 |
0.00 |
14:54 |
-2103.23 |
-4616.96 |
0.00 |
14:53 |
-2103.23 |
-4625.81 |
0.00 |
14:52 |
-2065.74 |
-4655.61 |
0.00 |
14:51 |
-2065.74 |
-4638.56 |
0.00 |
14:50 |
-2029.67 |
-4569.72 |
0.00 |
14:49 |
-2029.67 |
-4610.29 |
0.00 |
14:48 |
-1916.33 |
-4549.44 |
0.00 |
14:47 |
-1916.33 |
-4553.00 |
0.00 |
14:46 |
-1916.33 |
-4515.01 |
0.00 |
14:45 |
-1916.33 |
-4530.49 |
0.00 |
14:44 |
-1916.33 |
-4537.26 |
0.00 |
14:43 |
-1916.33 |
-4525.99 |
0.00 |
14:42 |
-1809.91 |
-4476.71 |
0.00 |
14:41 |
-1809.91 |
-4480.27 |
0.00 |
14:40 |
-1809.91 |
-4554.08 |
0.00 |
14:39 |
-1809.91 |
-4554.08 |
0.00 |
14:38 |
-1809.91 |
-4516.70 |
0.00 |
14:37 |
-1809.91 |
-4528.63 |
0.00 |
14:36 |
-1721.20 |
-4565.20 |
0.00 |
14:35 |
-1721.20 |
-4518.02 |
0.00 |
14:34 |
-1721.20 |
-4536.07 |
0.00 |
14:33 |
-1725.89 |
-4494.45 |
0.00 |
14:32 |
-1820.69 |
-4503.82 |
0.00 |
14:31 |
-1820.69 |
-4459.79 |
0.00 |
14:30 |
-1820.69 |
-4397.96 |
0.00 |
14:29 |
-1820.69 |
-4397.96 |
0.00 |
14:28 |
-1820.69 |
-4406.37 |
0.00 |
14:27 |
-1820.69 |
-4381.99 |
0.00 |
14:26 |
-1905.97 |
-4421.27 |
0.00 |
14:25 |
-1905.97 |
-4421.27 |
0.00 |
14:24 |
-1905.97 |
-4414.99 |
0.00 |
14:23 |
-1905.97 |
-4414.99 |
0.00 |
14:22 |
-1905.97 |
-4414.99 |
0.00 |
14:21 |
-1828.39 |
-4396.46 |
0.00 |
14:20 |
-1780.00 |
-4347.57 |
0.00 |
14:19 |
-1780.00 |
-4347.57 |
0.00 |
14:18 |
-1780.00 |
-4303.18 |
0.00 |
14:17 |
-1731.53 |
-4278.61 |
0.00 |
14:16 |
-1731.53 |
-4283.62 |
0.00 |
14:15 |
-1761.87 |
-4340.13 |
0.00 |
14:14 |
-1761.87 |
-4330.29 |
0.00 |
14:13 |
-1761.87 |
-4375.73 |
0.00 |
14:12 |
-1800.48 |
-4362.88 |
0.00 |
14:11 |
-1800.48 |
-4348.89 |
0.00 |
14:10 |
-1800.48 |
-4234.76 |
0.00 |
14:09 |
-1800.48 |
-4208.35 |
0.00 |
14:08 |
-1800.48 |
-4201.90 |
0.00 |
14:07 |
-1800.48 |
-4179.66 |
0.00 |
14:06 |
-1800.48 |
-4214.36 |
0.00 |
14:05 |
-1800.48 |
-4211.28 |
0.00 |
14:04 |
-1800.48 |
-4200.65 |
0.00 |
14:03 |
-1848.78 |
-4190.69 |
0.00 |
14:02 |
-1848.78 |
-4158.36 |
0.00 |
14:01 |
-1816.63 |
-4148.56 |
0.00 |
14:00 |
-1816.63 |
-4056.46 |
0.00 |
13:59 |
-1816.63 |
-4048.12 |
0.00 |
13:58 |
-1816.63 |
-4009.29 |
0.00 |
13:57 |
-1943.82 |
-4011.22 |
0.00 |
13:56 |
-1943.82 |
-3998.69 |
0.00 |
13:55 |
-1973.86 |
-4038.69 |
0.00 |
13:54 |
-1854.12 |
-3962.56 |
0.00 |
13:53 |
-1808.29 |
-3941.33 |
0.00 |
13:52 |
-1773.84 |
-3932.47 |
0.00 |
13:51 |
-1773.84 |
-3940.03 |
0.00 |
13:50 |
-1727.63 |
-3928.42 |
0.00 |
13:49 |
-1727.63 |
-3955.66 |
0.00 |
13:48 |
-1727.63 |
-3931.52 |
0.00 |
13:47 |
-1759.83 |
-3932.80 |
0.00 |
13:46 |
-1759.83 |
-3948.09 |
0.00 |
13:45 |
-1808.07 |
-3949.38 |
0.00 |
13:44 |
-1808.07 |
-3924.82 |
0.00 |
13:43 |
-1808.07 |
-3887.26 |
0.00 |
13:42 |
-1772.29 |
-3896.08 |
0.00 |
13:41 |
-1691.24 |
-3889.69 |
0.00 |
13:40 |
-1691.24 |
-3797.78 |
0.00 |
13:39 |
-1655.82 |
-3862.55 |
0.00 |
13:38 |
-1655.82 |
-3867.23 |
0.00 |
13:37 |
-1655.82 |
-3844.24 |
0.00 |
13:36 |
-1655.82 |
-3810.31 |
0.00 |
13:35 |
-1711.69 |
-3754.31 |
0.00 |
13:34 |
-1711.69 |
-3715.54 |
0.00 |
13:33 |
-1591.42 |
-3629.91 |
0.00 |
13:32 |
-1389.68 |
-3457.25 |
0.00 |
13:31 |
-1389.68 |
-3491.47 |
0.00 |
13:30 |
-1389.68 |
-3490.68 |
0.00 |
13:29 |
-1389.68 |
-3472.28 |
0.00 |
13:28 |
-1389.68 |
-3434.87 |
0.00 |
13:27 |
-1389.68 |
-3437.49 |
0.00 |
13:26 |
-1389.68 |
-3314.78 |
0.00 |
13:25 |
-1389.68 |
-3261.78 |
0.00 |
13:24 |
-1299.16 |
-3226.86 |
0.00 |
13:23 |
-1220.53 |
-3204.04 |
0.00 |
13:22 |
-1220.53 |
-3161.30 |
0.00 |
13:21 |
-1184.91 |
-3111.43 |
0.00 |
13:20 |
-1144.09 |
-2932.59 |
0.00 |
13:19 |
-720.26 |
-2823.17 |
0.00 |
13:18 |
-720.26 |
-2794.59 |
0.00 |
13:17 |
-720.26 |
-2774.13 |
0.00 |
13:16 |
-673.65 |
-2715.46 |
0.00 |
13:15 |
-738.00 |
-2712.37 |
0.00 |
13:14 |
-678.23 |
-2689.64 |
0.00 |
13:13 |
-678.23 |
-2679.09 |
0.00 |
13:12 |
-678.23 |
-2661.54 |
0.00 |
13:11 |
-645.88 |
-2596.70 |
0.00 |
13:10 |
-645.88 |
-2577.52 |
0.00 |
13:09 |
-645.88 |
-2545.20 |
0.00 |
13:08 |
-611.18 |
-2512.47 |
0.00 |
13:07 |
-611.18 |
-2499.59 |
0.00 |
13:06 |
-578.25 |
-2498.30 |
0.00 |
13:05 |
-578.25 |
-2501.24 |
0.00 |
13:04 |
-578.25 |
-2517.40 |
0.00 |
13:03 |
-578.25 |
-2536.32 |
0.00 |
13:02 |
-578.25 |
-2525.57 |
0.00 |
13:01 |
-578.25 |
-2526.23 |
0.00 |
11:30 |
-542.49 |
-2516.97 |
0.00 |
11:29 |
-542.49 |
-2498.13 |
0.00 |
11:28 |
-542.49 |
-2480.41 |
0.00 |
11:27 |
-542.49 |
-2528.35 |
0.00 |
11:26 |
-542.49 |
-2491.49 |
0.00 |
11:25 |
-542.49 |
-2483.53 |
0.00 |
11:24 |
-542.49 |
-2475.23 |
0.00 |
11:23 |
-542.49 |
-2568.54 |
0.00 |
11:22 |
-542.49 |
-2563.35 |
0.00 |
11:21 |
-542.49 |
-2529.11 |
0.00 |
11:20 |
-542.49 |
-2503.79 |
0.00 |
11:19 |
-542.49 |
-2528.16 |
0.00 |
11:18 |
-597.96 |
-2511.30 |
0.00 |
11:17 |
-597.96 |
-2481.80 |
0.00 |
11:16 |
-565.85 |
-2447.58 |
0.00 |
11:15 |
-565.54 |
-2431.86 |
0.00 |
11:14 |
-565.54 |
-2434.14 |
0.00 |
11:13 |
-565.54 |
-2430.26 |
0.00 |
11:12 |
-565.54 |
-2424.26 |
0.00 |
11:11 |
-565.54 |
-2357.73 |
0.00 |
11:10 |
-565.54 |
-2347.02 |
0.00 |
11:09 |
-598.09 |
-2333.37 |
0.00 |
11:08 |
-560.24 |
-2339.70 |
0.00 |
11:07 |
-560.24 |
-2321.02 |
0.00 |
11:06 |
-560.24 |
-2328.34 |
0.00 |
11:05 |
-560.24 |
-2341.33 |
0.00 |
11:04 |
-484.83 |
-2317.52 |
0.00 |
11:03 |
-484.83 |
-2293.52 |
0.00 |
11:02 |
-484.83 |
-2256.54 |
0.00 |
11:01 |
-484.83 |
-2236.91 |
0.00 |
11:00 |
-451.40 |
-2267.60 |
0.00 |
10:59 |
-451.40 |
-2254.47 |
0.00 |
10:58 |
-372.78 |
-2282.53 |
0.00 |
10:57 |
-261.81 |
-2200.15 |
0.00 |
10:56 |
-261.81 |
-2195.12 |
0.00 |
10:55 |
-261.81 |
-2156.96 |
0.00 |
10:54 |
-261.81 |
-2096.71 |
0.00 |
10:53 |
-214.85 |
-2060.95 |
0.00 |
10:52 |
-182.27 |
-2054.44 |
0.00 |
10:51 |
-182.27 |
-2050.05 |
0.00 |
10:50 |
-182.27 |
-2010.00 |
0.00 |
10:49 |
-215.52 |
-1895.94 |
0.00 |
10:48 |
-215.52 |
-1851.90 |
0.00 |
10:47 |
-215.52 |
-1843.58 |
0.00 |
10:46 |
-215.52 |
-1824.65 |
0.00 |
10:45 |
-215.52 |
-1812.73 |
0.00 |
10:44 |
-215.52 |
-1770.61 |
0.00 |
10:43 |
-215.52 |
-1751.00 |
0.00 |
10:42 |
-215.52 |
-1742.66 |
0.00 |
10:41 |
-215.52 |
-1727.47 |
0.00 |
10:40 |
-215.52 |
-1724.04 |
0.00 |
10:39 |
-215.52 |
-1715.55 |
0.00 |
10:38 |
-215.52 |
-1707.38 |
0.00 |
10:37 |
-215.52 |
-1671.87 |
0.00 |
10:36 |
-215.52 |
-1625.46 |
0.00 |
10:35 |
-215.52 |
-1627.75 |
0.00 |
10:34 |
-215.52 |
-1653.49 |
0.00 |
10:33 |
-215.52 |
-1726.11 |
0.00 |
10:32 |
-215.52 |
-1729.06 |
0.00 |
10:31 |
-215.52 |
-1723.67 |
0.00 |
10:30 |
-144.88 |
-1716.14 |
0.00 |
10:29 |
-144.88 |
-1698.61 |
0.00 |
10:28 |
-144.88 |
-1696.16 |
0.00 |
10:27 |
-144.88 |
-1681.13 |
0.00 |
10:26 |
-144.88 |
-1757.79 |
0.00 |
10:25 |
-144.88 |
-1745.88 |
0.00 |
10:24 |
-144.88 |
-1681.00 |
0.00 |
10:23 |
-144.88 |
-1672.20 |
0.00 |
10:22 |
-144.88 |
-1649.51 |
0.00 |
10:21 |
-144.88 |
-1619.48 |
0.00 |
10:20 |
-144.88 |
-1613.60 |
0.00 |
10:19 |
-144.88 |
-1589.11 |
0.00 |
10:18 |
-144.88 |
-1556.27 |
0.00 |
10:17 |
-144.88 |
-1537.79 |
0.00 |
10:16 |
-144.88 |
-1507.21 |
0.00 |
10:15 |
-144.88 |
-1505.75 |
0.00 |
10:14 |
-144.88 |
-1476.20 |
0.00 |
10:13 |
-144.88 |
-1474.42 |
0.00 |
10:12 |
-184.93 |
-1495.95 |
0.00 |
10:11 |
-226.23 |
-1523.14 |
0.00 |
10:10 |
-226.23 |
-1493.25 |
0.00 |
10:09 |
-226.23 |
-1497.33 |
0.00 |
10:08 |
-226.23 |
-1466.84 |
0.00 |
10:07 |
-226.23 |
-1443.81 |
0.00 |
10:06 |
-226.23 |
-1403.77 |
0.00 |
10:05 |
-226.23 |
-1363.91 |
0.00 |
10:04 |
-194.03 |
-1318.94 |
0.00 |
10:03 |
-194.03 |
-1306.58 |
0.00 |
10:02 |
-354.20 |
-1336.52 |
0.00 |
10:01 |
-295.63 |
-1360.18 |
0.00 |
10:00 |
-229.00 |
-1286.21 |
0.00 |
09:59 |
-229.00 |
-1194.51 |
0.00 |
09:58 |
-229.00 |
-1182.92 |
0.00 |
09:57 |
-229.00 |
-1049.21 |
0.00 |
09:56 |
-229.00 |
-1043.67 |
0.00 |
09:55 |
-139.13 |
-987.60 |
0.00 |
09:54 |
-139.13 |
-971.45 |
0.00 |
09:53 |
-180.07 |
-1003.61 |
0.00 |
09:52 |
-180.07 |
-939.32 |
0.00 |
09:51 |
-74.16 |
-803.81 |
0.00 |
09:50 |
-74.16 |
-780.68 |
0.00 |
09:49 |
-109.74 |
-746.08 |
0.00 |
09:48 |
-109.74 |
-670.77 |
0.00 |
09:47 |
-109.74 |
-621.16 |
0.00 |
09:46 |
-109.74 |
-609.89 |
0.00 |
09:45 |
-109.74 |
-581.33 |
0.00 |
09:44 |
-44.50 |
-496.68 |
0.00 |
09:43 |
-158.85 |
-429.17 |
0.00 |
09:42 |
-28.83 |
-365.31 |
0.00 |
09:41 |
19.83 |
-345.60 |
0.00 |
09:40 |
52.33 |
-317.05 |
0.00 |
09:39 |
82.43 |
-302.23 |
0.00 |
09:38 |
149.70 |
-171.43 |
0.00 |
09:37 |
149.70 |
-204.48 |
0.00 |
09:36 |
183.54 |
-192.82 |
0.00 |
09:35 |
183.54 |
-174.53 |
0.00 |
09:34 |
183.54 |
-137.25 |
0.00 |
09:33 |
89.82 |
-174.55 |
0.00 |
09:32 |
166.73 |
-119.09 |
0.00 |
09:31 |
71.03 |
-143.45 |
0.00 |
09:30 |
0.00 |
-3.45 |
0.00 |
|
大单资金:-2468.76万元 |
成交额占比:-6.75% |
中单资金:-4641.35万元 |
成交额占比:-12.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
16.08 |
-2.25% |
-5970.84 |
-1441.32 |
-2468.76 |
-6.75% |
-4641.35 |
-12.69% |
1139.27 |
3.11% |
20250918 |
16.45 |
-2.37% |
-5246.05 |
-996.83 |
-3797.04 |
-6.62% |
-3903.52 |
-6.80% |
2454.51 |
4.28% |
20250917 |
16.85 |
0.12% |
-4607.34 |
3490.63 |
-995.89 |
-1.70% |
-3166.33 |
-5.41% |
-445.12 |
-0.76% |
20250916 |
16.83 |
2.56% |
2385.85 |
-1729.58 |
3956.88 |
5.46% |
365.76 |
0.51% |
-1936.79 |
-2.67% |
20250915 |
16.41 |
1.80% |
855.48 |
-9376.59 |
1863.49 |
3.64% |
2448.15 |
4.79% |
-3456.16 |
-6.76% |
20250912 |
16.12 |
-1.23% |
-4590.08 |
-16158.74 |
-2024.27 |
-6.72% |
-2136.97 |
-7.10% |
-428.84 |
-1.42% |
20250911 |
16.32 |
2.06% |
5559.37 |
-8325.75 |
690.42 |
1.85% |
1538.97 |
4.13% |
3329.98 |
8.94% |
20250910 |
15.99 |
-1.60% |
-9248.08 |
-8023.55 |
-6216.10 |
-18.11% |
-1327.24 |
-3.87% |
-1704.74 |
-4.97% |
20250909 |
16.25 |
-3.22% |
-8225.83 |
-3649.86 |
-3690.13 |
-9.98% |
-2551.21 |
-6.90% |
-1984.49 |
-5.37% |
20250908 |
16.79 |
-1.00% |
-9185.08 |
-4186.02 |
-4918.66 |
-11.47% |
-3604.57 |
-8.41% |
-661.85 |
-1.54% |
20250905 |
16.96 |
5.15% |
12733.01 |
-1050.10 |
5808.72 |
8.91% |
5679.14 |
8.71% |
1245.15 |
1.91% |
20250904 |
16.13 |
-0.37% |
-4558.24 |
-8254.77 |
992.62 |
1.75% |
-2360.85 |
-4.16% |
-3190.01 |
-5.62% |
20250903 |
16.19 |
-2.94% |
-4198.54 |
-13535.53 |
-1842.41 |
-5.49% |
-1560.48 |
-4.65% |
-795.65 |
-2.37% |
20250902 |
16.68 |
-3.36% |
-9498.50 |
-8300.82 |
-4226.29 |
-8.74% |
-4586.18 |
-9.49% |
-686.03 |
-1.42% |
20250901 |
17.26 |
-0.52% |
-6300.48 |
2978.83 |
-1782.74 |
-4.01% |
-2759.68 |
-6.21% |
-1758.06 |
-3.95% |
20250829 |
17.35 |
-1.98% |
-5849.44 |
-9457.01 |
-1395.95 |
-3.07% |
-2386.61 |
-5.25% |
-2066.88 |
-4.55% |
20250828 |
17.70 |
-0.28% |
-5313.13 |
-17177.35 |
-4288.14 |
-4.92% |
-3822.20 |
-4.39% |
2797.21 |
3.21% |
20250827 |
17.75 |
-0.28% |
501.41 |
-18307.82 |
3392.30 |
2.59% |
-2152.41 |
-1.64% |
-738.48 |
-0.56% |
20250826 |
17.80 |
2.24% |
13202.23 |
-15129.93 |
7053.36 |
7.40% |
3779.70 |
3.97% |
2369.17 |
2.49% |
20250825 |
17.41 |
-1.30% |
-21041.50 |
-23470.07 |
-14218.58 |
-17.41% |
-6449.34 |
-7.90% |
-373.58 |
-0.46% |
20250822 |
17.64 |
-0.40% |
-10104.19 |
-9939.89 |
-9116.29 |
-12.99% |
-2762.40 |
-3.94% |
1774.50 |
2.53% |
20250821 |
17.71 |
-0.51% |
-8667.14 |
-6772.85 |
-5418.61 |
-5.36% |
-4150.55 |
-4.11% |
902.02 |
0.89% |
20250820 |
17.80 |
3.97% |
6053.44 |
9848.28 |
6570.19 |
5.41% |
3425.57 |
2.82% |
-3942.32 |
-3.25% |
20250819 |
17.12 |
1.06% |
-2252.63 |
1538.16 |
-1286.78 |
-1.89% |
-1339.33 |
-1.96% |
373.48 |
0.55% |
20250818 |
16.94 |
1.44% |
1638.82 |
2901.76 |
-688.40 |
-0.85% |
-1555.97 |
-1.92% |
3883.19 |
4.80% |
20250815 |
16.70 |
-0.71% |
-7861.34 |
4896.19 |
-5949.25 |
-6.85% |
-4746.83 |
-5.46% |
2834.74 |
3.26% |
20250814 |
16.82 |
2.19% |
10998.26 |
4499.39 |
11202.52 |
10.52% |
3271.64 |
3.07% |
-3475.90 |
-3.26% |
20250813 |
16.46 |
0.30% |
-2970.09 |
-5883.18 |
-1739.93 |
-2.95% |
-1341.26 |
-2.28% |
111.10 |
0.19% |
20250812 |
16.41 |
0.31% |
-337.15 |
11454.26 |
76.82 |
0.20% |
-274.23 |
-0.72% |
-139.74 |
-0.36% |
20250811 |
16.36 |
1.55% |
4453.19 |
13140.99 |
1306.03 |
3.06% |
1284.74 |
3.01% |
1862.42 |
4.36% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|