002045国光电器 今日实时资金流向 |
15:00 |
-2518.95 |
-1069.47 |
-3242.32 |
14:59 |
-2383.32 |
-1105.49 |
-3250.24 |
14:58 |
-2383.32 |
-1105.49 |
-3250.24 |
14:57 |
-2383.32 |
-1105.49 |
-3251.60 |
14:56 |
-2389.84 |
-998.19 |
-3273.19 |
14:55 |
-2389.84 |
-1013.65 |
-3294.20 |
14:54 |
-2453.93 |
-1033.28 |
-3317.01 |
14:53 |
-2453.93 |
-1039.46 |
-3271.38 |
14:52 |
-2453.93 |
-1044.14 |
-3245.65 |
14:51 |
-2487.88 |
-1063.47 |
-3225.88 |
14:50 |
-2410.32 |
-1077.65 |
-3226.20 |
14:49 |
-2407.48 |
-1104.78 |
-3195.63 |
14:48 |
-2527.97 |
-1099.51 |
-3115.31 |
14:47 |
-2527.97 |
-1064.09 |
-3039.97 |
14:46 |
-2573.21 |
-1089.58 |
-3005.92 |
14:45 |
-2573.21 |
-1073.65 |
-2947.01 |
14:44 |
-2573.21 |
-1060.68 |
-2916.72 |
14:43 |
-2508.21 |
-1068.23 |
-2898.93 |
14:42 |
-2508.21 |
-1061.30 |
-2887.17 |
14:41 |
-2508.21 |
-1033.70 |
-2870.29 |
14:40 |
-2508.21 |
-1033.70 |
-2828.53 |
14:39 |
-2508.21 |
-1099.61 |
-2845.73 |
14:38 |
-2508.21 |
-1141.99 |
-2860.30 |
14:37 |
-2508.21 |
-1120.30 |
-2836.81 |
14:36 |
-2508.21 |
-1115.96 |
-2816.57 |
14:35 |
-2446.94 |
-1112.50 |
-2832.57 |
14:34 |
-2446.94 |
-1110.10 |
-2811.62 |
14:33 |
-2416.80 |
-1118.10 |
-2791.59 |
14:32 |
-2416.80 |
-1125.64 |
-2758.44 |
14:31 |
-2416.80 |
-1125.64 |
-2734.33 |
14:30 |
-2356.48 |
-1141.18 |
-2669.81 |
14:29 |
-2291.25 |
-1065.55 |
-2595.42 |
14:28 |
-2291.25 |
-1035.35 |
-2599.81 |
14:27 |
-2291.25 |
-1035.35 |
-2600.88 |
14:26 |
-2291.25 |
-1038.08 |
-2599.98 |
14:25 |
-2291.25 |
-1020.56 |
-2588.95 |
14:24 |
-2291.25 |
-1035.37 |
-2564.63 |
14:23 |
-2291.25 |
-1029.18 |
-2577.48 |
14:22 |
-2291.25 |
-1070.88 |
-2567.21 |
14:21 |
-2283.39 |
-1054.71 |
-2539.11 |
14:20 |
-2177.97 |
-1037.65 |
-2518.27 |
14:19 |
-2102.42 |
-1036.90 |
-2447.72 |
14:18 |
-2102.42 |
-1005.76 |
-2446.97 |
14:17 |
-2102.42 |
-1044.46 |
-2437.00 |
14:16 |
-2102.42 |
-1053.38 |
-2438.37 |
14:15 |
-2144.47 |
-1054.45 |
-2429.60 |
14:14 |
-2188.92 |
-1048.71 |
-2425.22 |
14:13 |
-2155.83 |
-1040.70 |
-2393.65 |
14:12 |
-2155.83 |
-1025.90 |
-2412.55 |
14:11 |
-2155.83 |
-1004.01 |
-2396.39 |
14:10 |
-2155.83 |
-1051.16 |
-2377.37 |
14:09 |
-2155.83 |
-1050.55 |
-2333.28 |
14:08 |
-2125.63 |
-1020.06 |
-2287.23 |
14:07 |
-2125.63 |
-1014.77 |
-2271.08 |
14:06 |
-2054.44 |
-996.33 |
-2204.13 |
14:05 |
-2099.83 |
-986.05 |
-2204.60 |
14:04 |
-2099.83 |
-972.74 |
-2202.64 |
14:03 |
-2099.83 |
-948.09 |
-2206.29 |
14:02 |
-2099.83 |
-957.78 |
-2203.72 |
14:01 |
-2062.49 |
-977.31 |
-2149.28 |
14:00 |
-2062.49 |
-972.33 |
-2141.17 |
13:59 |
-2062.49 |
-983.54 |
-2162.21 |
13:58 |
-2062.49 |
-973.72 |
-2156.47 |
13:57 |
-2062.49 |
-971.76 |
-2109.02 |
13:56 |
-2062.49 |
-982.96 |
-2099.34 |
13:55 |
-2062.49 |
-1000.65 |
-2099.80 |
13:54 |
-2062.49 |
-1009.57 |
-2111.45 |
13:53 |
-2062.49 |
-1007.31 |
-2116.59 |
13:52 |
-2117.57 |
-984.53 |
-2146.79 |
13:51 |
-2117.57 |
-966.41 |
-2110.86 |
13:50 |
-2117.57 |
-877.30 |
-2045.58 |
13:49 |
-2161.26 |
-905.57 |
-2029.72 |
13:48 |
-2161.26 |
-887.89 |
-2028.06 |
13:47 |
-2161.26 |
-896.82 |
-2035.03 |
13:46 |
-2161.26 |
-878.98 |
-1988.34 |
13:45 |
-2194.87 |
-834.67 |
-1985.63 |
13:44 |
-2164.62 |
-840.73 |
-2013.93 |
13:43 |
-2164.62 |
-844.23 |
-1988.81 |
13:42 |
-2164.62 |
-848.80 |
-2004.26 |
13:41 |
-2232.86 |
-901.91 |
-2020.45 |
13:40 |
-2232.86 |
-886.48 |
-2036.79 |
13:39 |
-2232.86 |
-886.48 |
-1974.80 |
13:38 |
-2232.86 |
-872.44 |
-1957.27 |
13:37 |
-2232.86 |
-867.15 |
-1943.66 |
13:36 |
-2232.86 |
-867.15 |
-1932.16 |
13:35 |
-2232.86 |
-884.86 |
-1907.51 |
13:34 |
-2232.86 |
-870.92 |
-1891.48 |
13:33 |
-2293.46 |
-938.46 |
-1904.36 |
13:32 |
-2293.46 |
-1057.94 |
-1916.47 |
13:31 |
-2293.46 |
-1067.17 |
-1911.64 |
13:30 |
-2293.46 |
-1074.74 |
-1905.15 |
13:29 |
-2293.46 |
-1073.08 |
-1856.35 |
13:28 |
-2293.46 |
-1019.44 |
-1853.35 |
13:27 |
-2343.38 |
-1023.98 |
-1874.39 |
13:26 |
-2393.36 |
-998.45 |
-1876.35 |
13:25 |
-2393.36 |
-973.59 |
-1896.27 |
13:24 |
-2358.70 |
-984.00 |
-1894.16 |
13:23 |
-2404.69 |
-975.71 |
-1912.10 |
13:22 |
-2404.69 |
-975.71 |
-1915.58 |
13:21 |
-2404.69 |
-1005.40 |
-1924.31 |
13:20 |
-2404.69 |
-1003.90 |
-1911.98 |
13:19 |
-2404.69 |
-1007.07 |
-1860.22 |
13:18 |
-2373.99 |
-984.05 |
-1827.11 |
13:17 |
-2373.99 |
-984.96 |
-1826.79 |
13:16 |
-2373.99 |
-990.83 |
-1830.86 |
13:15 |
-2373.99 |
-1028.90 |
-1817.29 |
13:14 |
-2373.99 |
-1029.95 |
-1806.18 |
13:13 |
-2373.99 |
-1017.19 |
-1808.89 |
13:12 |
-2373.99 |
-1024.85 |
-1808.14 |
13:11 |
-2323.34 |
-1012.10 |
-1779.45 |
13:10 |
-2323.34 |
-1036.89 |
-1772.84 |
13:09 |
-2323.34 |
-1031.78 |
-1765.33 |
13:08 |
-2323.34 |
-1045.92 |
-1762.78 |
13:07 |
-2323.34 |
-1045.92 |
-1714.01 |
13:06 |
-2283.85 |
-1073.00 |
-1669.56 |
13:05 |
-2283.85 |
-1074.66 |
-1670.93 |
13:04 |
-2283.85 |
-1092.10 |
-1685.67 |
13:03 |
-2283.85 |
-1107.40 |
-1690.93 |
13:02 |
-2283.85 |
-1107.40 |
-1667.84 |
13:01 |
-2283.85 |
-1137.66 |
-1676.98 |
11:30 |
-2140.44 |
-969.00 |
-1672.54 |
11:29 |
-2140.44 |
-969.00 |
-1657.58 |
11:28 |
-2097.78 |
-963.01 |
-1653.54 |
11:27 |
-2097.78 |
-957.77 |
-1655.79 |
11:26 |
-2097.78 |
-973.04 |
-1627.66 |
11:25 |
-2097.78 |
-944.60 |
-1519.57 |
11:24 |
-2097.78 |
-944.60 |
-1520.77 |
11:23 |
-2097.78 |
-935.16 |
-1524.52 |
11:22 |
-2046.85 |
-947.01 |
-1514.18 |
11:21 |
-2046.85 |
-962.59 |
-1523.78 |
11:20 |
-2046.85 |
-959.16 |
-1472.10 |
11:19 |
-2046.85 |
-963.09 |
-1448.55 |
11:18 |
-2083.15 |
-963.09 |
-1410.45 |
11:17 |
-2083.15 |
-963.09 |
-1419.30 |
11:16 |
-2083.15 |
-916.17 |
-1420.95 |
11:15 |
-2083.15 |
-928.64 |
-1395.01 |
11:14 |
-2083.15 |
-974.53 |
-1393.37 |
11:13 |
-2115.05 |
-997.59 |
-1408.35 |
11:12 |
-2115.05 |
-1035.01 |
-1406.86 |
11:11 |
-2115.05 |
-1027.24 |
-1329.52 |
11:10 |
-2115.05 |
-1034.72 |
-1281.96 |
11:09 |
-2115.05 |
-1006.44 |
-1253.07 |
11:08 |
-2115.05 |
-1006.44 |
-1268.21 |
11:07 |
-2115.05 |
-1023.81 |
-1280.34 |
11:06 |
-2115.05 |
-1059.88 |
-1299.51 |
11:05 |
-2036.14 |
-1068.88 |
-1313.01 |
11:04 |
-2036.14 |
-1098.24 |
-1330.69 |
11:03 |
-2001.41 |
-1072.49 |
-1337.74 |
11:02 |
-2001.41 |
-1072.49 |
-1340.89 |
11:01 |
-2001.41 |
-1086.26 |
-1349.60 |
11:00 |
-1970.51 |
-1033.38 |
-1184.01 |
10:59 |
-1970.51 |
-1025.88 |
-1166.16 |
10:58 |
-1970.51 |
-1037.29 |
-1149.21 |
10:57 |
-1970.51 |
-1036.40 |
-1140.96 |
10:56 |
-1970.51 |
-1032.80 |
-1139.32 |
10:55 |
-1981.61 |
-986.71 |
-1109.75 |
10:54 |
-1929.19 |
-1067.27 |
-1066.03 |
10:53 |
-1898.65 |
-984.25 |
-1063.05 |
10:52 |
-1898.65 |
-974.83 |
-1005.00 |
10:51 |
-1845.95 |
-1025.48 |
-900.10 |
10:50 |
-1845.95 |
-1053.82 |
-934.43 |
10:49 |
-1845.95 |
-1010.39 |
-888.75 |
10:48 |
-1800.98 |
-997.95 |
-826.27 |
10:47 |
-1800.98 |
-1044.58 |
-783.12 |
10:46 |
-1800.98 |
-1022.87 |
-786.74 |
10:45 |
-1705.79 |
-1003.85 |
-761.44 |
10:44 |
-1705.79 |
-1003.85 |
-780.18 |
10:43 |
-1655.46 |
-994.86 |
-827.10 |
10:42 |
-1570.41 |
-907.75 |
-757.08 |
10:41 |
-1570.41 |
-952.93 |
-745.52 |
10:40 |
-1533.18 |
-969.58 |
-725.83 |
10:39 |
-1533.18 |
-963.58 |
-758.12 |
10:38 |
-1473.18 |
-1001.56 |
-710.72 |
10:37 |
-1279.38 |
-986.56 |
-693.64 |
10:36 |
-1234.80 |
-1049.66 |
-683.89 |
10:35 |
-1234.80 |
-1057.17 |
-716.34 |
10:34 |
-1145.64 |
-1023.71 |
-718.47 |
10:33 |
-990.15 |
-996.97 |
-714.42 |
10:32 |
-990.15 |
-935.89 |
-658.46 |
10:31 |
-929.92 |
-962.26 |
-663.73 |
10:30 |
-929.92 |
-956.55 |
-590.86 |
10:29 |
-853.01 |
-866.57 |
-493.91 |
10:28 |
-943.64 |
-832.90 |
-503.43 |
10:27 |
-943.64 |
-865.99 |
-485.20 |
10:26 |
-907.55 |
-776.62 |
-407.92 |
10:25 |
-907.55 |
-701.11 |
-307.35 |
10:24 |
-831.95 |
-671.64 |
-285.92 |
10:23 |
-862.23 |
-730.06 |
-238.29 |
10:22 |
-862.23 |
-724.92 |
-281.45 |
10:21 |
-1065.73 |
-727.21 |
-153.00 |
10:20 |
-999.78 |
-462.41 |
-21.92 |
10:19 |
-965.39 |
-472.88 |
-45.45 |
10:18 |
-890.83 |
-374.83 |
22.38 |
10:17 |
-890.83 |
-297.80 |
89.55 |
10:16 |
-927.99 |
-189.29 |
115.88 |
10:15 |
-921.05 |
-59.34 |
163.95 |
10:14 |
-520.00 |
9.42 |
97.86 |
10:13 |
-643.93 |
-259.98 |
-10.09 |
10:12 |
-771.79 |
-392.47 |
-63.54 |
10:11 |
-780.96 |
-405.06 |
-46.68 |
10:10 |
-697.71 |
-406.75 |
-42.17 |
10:09 |
-704.10 |
-589.66 |
-176.91 |
10:08 |
-704.10 |
-693.61 |
-236.64 |
10:07 |
-743.85 |
-664.57 |
-225.58 |
10:06 |
-743.85 |
-703.27 |
-196.82 |
10:05 |
-743.85 |
-717.51 |
-208.21 |
10:04 |
-743.85 |
-770.00 |
-234.40 |
10:03 |
-743.85 |
-776.28 |
-235.16 |
10:02 |
-743.85 |
-790.93 |
-245.48 |
10:01 |
-711.94 |
-712.86 |
-240.12 |
10:00 |
-711.94 |
-704.81 |
-253.73 |
09:59 |
-711.94 |
-621.73 |
-260.78 |
09:58 |
-711.94 |
-624.72 |
-281.86 |
09:57 |
-711.94 |
-644.41 |
-294.10 |
09:56 |
-711.94 |
-633.99 |
-279.20 |
09:55 |
-711.94 |
-673.76 |
-293.82 |
09:54 |
-678.18 |
-666.63 |
-326.25 |
09:53 |
-618.36 |
-662.33 |
-263.03 |
09:52 |
-618.36 |
-592.76 |
-237.28 |
09:51 |
-618.36 |
-601.87 |
-239.82 |
09:50 |
-543.96 |
-590.91 |
-258.77 |
09:49 |
-543.96 |
-549.53 |
-262.21 |
09:48 |
-543.96 |
-513.75 |
-275.79 |
09:47 |
-543.96 |
-555.05 |
-288.05 |
09:46 |
-543.96 |
-541.06 |
-256.05 |
09:45 |
-504.87 |
-458.78 |
-230.59 |
09:44 |
-504.87 |
-403.27 |
-278.39 |
09:43 |
-450.12 |
-395.08 |
-278.12 |
09:42 |
-401.69 |
-403.30 |
-303.02 |
09:41 |
-401.69 |
-435.52 |
-321.55 |
09:40 |
-376.86 |
-379.99 |
-338.88 |
09:39 |
-376.86 |
-410.92 |
-319.60 |
09:38 |
-332.81 |
-328.18 |
-344.91 |
09:37 |
-301.03 |
-269.38 |
-360.72 |
09:36 |
-301.03 |
-193.92 |
-321.44 |
09:35 |
-226.58 |
-120.78 |
-182.60 |
09:34 |
-155.35 |
-41.93 |
-111.54 |
09:33 |
-155.35 |
-17.89 |
-82.52 |
09:32 |
-110.86 |
40.15 |
-77.15 |
09:31 |
43.06 |
114.68 |
-1.21 |
09:30 |
-30.45 |
14.54 |
-13.48 |
|
大单资金:-2518.95万元 |
成交额占比:-5.58% |
中单资金:-1069.47万元 |
成交额占比:-2.37% |
小单资金:-3242.32万元 |
成交额占比:-7.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
14.97 |
-0.99% |
-4781.98 |
3722.92 |
-2140.44 |
-6.94% |
-969.00 |
-3.14% |
-1672.54 |
-5.42% |
20250508 |
15.12 |
2.02% |
3706.08 |
6091.44 |
3032.03 |
7.60% |
284.46 |
0.71% |
389.59 |
0.98% |
20250507 |
14.82 |
-0.20% |
-4490.73 |
2413.66 |
-2122.12 |
-4.81% |
-3415.80 |
-7.75% |
1047.19 |
2.38% |
20250506 |
14.85 |
4.58% |
4599.13 |
4037.43 |
2525.56 |
6.00% |
2147.20 |
5.10% |
-73.63 |
-0.17% |
20250430 |
14.20 |
3.65% |
4982.05 |
1008.90 |
2427.89 |
5.53% |
1564.37 |
3.56% |
989.79 |
2.26% |
20250429 |
13.70 |
0.66% |
1892.59 |
350.46 |
228.08 |
1.02% |
665.23 |
2.97% |
999.28 |
4.46% |
20250428 |
13.61 |
-2.23% |
-1405.69 |
-2018.05 |
-645.75 |
-2.92% |
-1465.67 |
-6.63% |
705.73 |
3.19% |
20250425 |
13.92 |
-0.29% |
-250.05 |
1057.43 |
-498.35 |
-2.11% |
-223.41 |
-0.94% |
471.71 |
1.99% |
20250424 |
13.96 |
-2.45% |
-4970.65 |
1160.00 |
-502.97 |
-1.77% |
-1802.36 |
-6.34% |
-2665.32 |
-9.38% |
20250423 |
14.31 |
2.51% |
-913.95 |
792.19 |
1769.45 |
4.30% |
-2271.95 |
-5.52% |
-411.45 |
-1.00% |
20250422 |
13.96 |
-1.62% |
-5121.82 |
-3294.72 |
-2140.43 |
-8.48% |
-2612.82 |
-10.35% |
-368.57 |
-1.46% |
20250421 |
14.19 |
3.28% |
6136.65 |
-1812.88 |
2429.73 |
7.58% |
1689.73 |
5.27% |
2017.19 |
6.30% |
20250418 |
13.74 |
0.15% |
-1604.40 |
-7662.39 |
-395.78 |
-1.88% |
-611.41 |
-2.91% |
-597.21 |
-2.84% |
20250417 |
13.72 |
-0.07% |
-480.48 |
-5378.17 |
-870.78 |
-3.11% |
-504.88 |
-1.80% |
895.18 |
3.19% |
20250416 |
13.73 |
-2.14% |
-5181.99 |
-6346.70 |
-2317.46 |
-6.63% |
-3162.68 |
-9.04% |
298.15 |
0.85% |
20250415 |
14.03 |
-0.64% |
-2738.02 |
-6360.83 |
-658.59 |
-1.73% |
-1847.32 |
-4.86% |
-232.11 |
-0.61% |
20250414 |
14.12 |
2.62% |
-12981.05 |
-5302.80 |
-3419.78 |
-4.52% |
-3212.96 |
-4.25% |
-6348.31 |
-8.40% |
20250411 |
13.76 |
1.55% |
-1804.33 |
-3463.33 |
1888.44 |
3.34% |
-1009.35 |
-1.78% |
-2683.42 |
-4.74% |
20250410 |
13.55 |
3.91% |
-1242.44 |
-14963.70 |
-1839.31 |
-2.75% |
-2672.84 |
-4.00% |
3269.71 |
4.89% |
20250409 |
13.04 |
2.35% |
551.84 |
-15910.72 |
-2331.59 |
-3.11% |
216.13 |
0.29% |
2667.30 |
3.56% |
20250408 |
12.74 |
-9.96% |
4879.10 |
-19875.03 |
399.44 |
0.77% |
966.49 |
1.87% |
3513.17 |
6.79% |
20250407 |
14.15 |
-9.99% |
1447.05 |
-32423.88 |
-1580.31 |
-12.41% |
367.14 |
2.88% |
2660.22 |
20.89% |
20250403 |
15.72 |
-6.21% |
-14740.10 |
-31848.23 |
-9611.93 |
-14.16% |
-5631.99 |
-8.30% |
503.82 |
0.74% |
20250402 |
16.76 |
-0.48% |
-4880.16 |
-30242.93 |
-2786.33 |
-8.75% |
-1849.13 |
-5.81% |
-244.70 |
-0.77% |
20250401 |
16.84 |
-1.98% |
-12069.07 |
-27458.82 |
-6295.90 |
-11.35% |
-3988.71 |
-7.19% |
-1784.46 |
-3.22% |
20250331 |
17.18 |
-7.14% |
-14760.62 |
-16856.67 |
-12149.41 |
-12.73% |
-6244.75 |
-6.54% |
3633.54 |
3.81% |
20250328 |
18.50 |
-0.11% |
-2594.84 |
1026.13 |
-1004.66 |
-1.73% |
-547.06 |
-0.94% |
-1043.12 |
-1.79% |
20250327 |
18.52 |
-3.39% |
-15144.91 |
-9767.26 |
-8006.63 |
-11.37% |
-5299.38 |
-7.52% |
-1838.90 |
-2.61% |
20250326 |
19.17 |
0.79% |
-4658.74 |
7267.31 |
-2.22 |
-0.00% |
-1996.41 |
-1.81% |
-2660.11 |
-2.41% |
20250325 |
19.02 |
0.74% |
6064.54 |
24190.91 |
4306.25 |
2.86% |
1025.25 |
0.68% |
733.04 |
0.49% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|