| 000636风华高科 今日实时资金流向 |
| 15:00 |
227.31 |
-313.31 |
1111.44 |
| 14:59 |
130.82 |
-284.66 |
1105.29 |
| 14:58 |
130.82 |
-284.66 |
1105.29 |
| 14:57 |
130.82 |
-284.66 |
1109.24 |
| 14:56 |
130.82 |
-254.85 |
1128.38 |
| 14:55 |
209.28 |
-236.58 |
1124.27 |
| 14:54 |
209.28 |
-256.50 |
1109.62 |
| 14:53 |
209.28 |
-241.87 |
1121.17 |
| 14:52 |
209.28 |
-247.44 |
1136.82 |
| 14:51 |
209.28 |
-247.44 |
1124.07 |
| 14:50 |
155.11 |
-241.76 |
1125.08 |
| 14:49 |
123.95 |
-342.85 |
1102.26 |
| 14:48 |
123.95 |
-353.68 |
1102.83 |
| 14:47 |
123.95 |
-353.68 |
1101.22 |
| 14:46 |
123.95 |
-337.30 |
1083.07 |
| 14:45 |
123.95 |
-327.95 |
1101.93 |
| 14:44 |
123.95 |
-317.57 |
1090.53 |
| 14:43 |
52.80 |
-258.52 |
1057.91 |
| 14:42 |
52.80 |
-244.92 |
1011.86 |
| 14:41 |
52.80 |
-265.56 |
1000.29 |
| 14:40 |
52.80 |
-270.98 |
994.58 |
| 14:39 |
52.80 |
-272.01 |
989.31 |
| 14:38 |
52.80 |
-272.01 |
986.23 |
| 14:37 |
52.80 |
-287.50 |
968.67 |
| 14:36 |
52.80 |
-297.90 |
980.07 |
| 14:35 |
-56.85 |
-340.44 |
946.14 |
| 14:34 |
-56.85 |
-370.27 |
882.24 |
| 14:33 |
-56.85 |
-397.43 |
848.95 |
| 14:32 |
-56.85 |
-360.26 |
844.26 |
| 14:31 |
-56.85 |
-344.79 |
863.08 |
| 14:30 |
-56.85 |
-350.79 |
872.71 |
| 14:29 |
-56.85 |
-343.63 |
861.60 |
| 14:28 |
-56.85 |
-319.52 |
859.99 |
| 14:27 |
-56.85 |
-313.24 |
849.46 |
| 14:26 |
-56.85 |
-313.24 |
845.22 |
| 14:25 |
-56.85 |
-311.93 |
851.36 |
| 14:24 |
-56.85 |
-306.67 |
861.44 |
| 14:23 |
-56.85 |
-306.67 |
862.89 |
| 14:22 |
-56.85 |
-312.22 |
862.60 |
| 14:21 |
-56.85 |
-329.77 |
854.70 |
| 14:20 |
-56.85 |
-329.77 |
841.24 |
| 14:19 |
-56.85 |
-329.77 |
847.81 |
| 14:18 |
-56.85 |
-312.66 |
850.74 |
| 14:17 |
-56.85 |
-312.66 |
854.54 |
| 14:16 |
-56.85 |
-306.68 |
862.28 |
| 14:15 |
-56.85 |
-312.53 |
851.75 |
| 14:14 |
-56.85 |
-317.95 |
853.50 |
| 14:13 |
-56.85 |
-315.75 |
841.36 |
| 14:12 |
-56.85 |
-338.72 |
841.21 |
| 14:11 |
-56.85 |
-320.88 |
836.39 |
| 14:10 |
-56.85 |
-334.05 |
834.19 |
| 14:09 |
-7.16 |
-321.33 |
820.32 |
| 14:08 |
-7.16 |
-319.00 |
811.09 |
| 14:07 |
-127.32 |
-330.72 |
777.27 |
| 14:06 |
-127.32 |
-423.12 |
761.76 |
| 14:05 |
-127.32 |
-411.15 |
758.84 |
| 14:04 |
-127.32 |
-426.21 |
754.61 |
| 14:03 |
-127.32 |
-417.15 |
756.43 |
| 14:02 |
-127.32 |
-438.04 |
754.08 |
| 14:01 |
-168.22 |
-430.75 |
755.83 |
| 14:00 |
-168.22 |
-417.75 |
756.56 |
| 13:59 |
-168.22 |
-445.06 |
751.00 |
| 13:58 |
-168.22 |
-442.43 |
744.43 |
| 13:57 |
-168.22 |
-463.73 |
741.66 |
| 13:56 |
-168.22 |
-438.50 |
755.51 |
| 13:55 |
-168.22 |
-443.30 |
733.48 |
| 13:54 |
-168.22 |
-479.12 |
730.12 |
| 13:53 |
-168.22 |
-454.39 |
746.86 |
| 13:52 |
-168.22 |
-441.29 |
787.32 |
| 13:51 |
-168.22 |
-435.46 |
796.20 |
| 13:50 |
-168.22 |
-403.55 |
797.07 |
| 13:49 |
-134.23 |
-346.81 |
830.63 |
| 13:48 |
-134.23 |
-343.17 |
823.62 |
| 13:47 |
-134.23 |
-343.17 |
815.30 |
| 13:46 |
-134.23 |
-336.75 |
821.14 |
| 13:45 |
-134.23 |
-391.53 |
818.35 |
| 13:44 |
-134.23 |
-384.96 |
818.06 |
| 13:43 |
-134.23 |
-370.36 |
824.77 |
| 13:42 |
-134.23 |
-382.50 |
825.79 |
| 13:41 |
-134.23 |
-395.52 |
817.02 |
| 13:40 |
-134.23 |
-388.37 |
830.45 |
| 13:39 |
-134.23 |
-363.97 |
846.38 |
| 13:38 |
-173.85 |
-384.88 |
826.64 |
| 13:37 |
-173.85 |
-344.53 |
833.81 |
| 13:36 |
-173.85 |
-345.27 |
807.18 |
| 13:35 |
-173.85 |
-345.27 |
811.56 |
| 13:34 |
-173.85 |
-350.53 |
803.96 |
| 13:33 |
-136.44 |
-358.43 |
809.37 |
| 13:32 |
-136.44 |
-349.66 |
821.94 |
| 13:31 |
-172.57 |
-349.66 |
830.56 |
| 13:30 |
-172.57 |
-401.69 |
798.99 |
| 13:29 |
-172.57 |
-414.83 |
789.50 |
| 13:28 |
-172.57 |
-425.64 |
785.55 |
| 13:27 |
-172.57 |
-425.64 |
772.41 |
| 13:26 |
-207.70 |
-428.70 |
771.53 |
| 13:25 |
-120.13 |
-341.59 |
787.58 |
| 13:24 |
-120.13 |
-322.45 |
789.04 |
| 13:23 |
318.21 |
-322.45 |
800.58 |
| 13:22 |
318.21 |
-322.45 |
801.17 |
| 13:21 |
318.21 |
-328.76 |
796.76 |
| 13:20 |
318.21 |
-322.32 |
789.59 |
| 13:19 |
366.05 |
-298.90 |
801.59 |
| 13:18 |
366.05 |
-283.23 |
804.96 |
| 13:17 |
366.05 |
-262.57 |
777.70 |
| 13:16 |
366.05 |
-305.65 |
745.62 |
| 13:15 |
325.23 |
-211.74 |
751.17 |
| 13:14 |
325.23 |
-192.26 |
764.19 |
| 13:13 |
325.23 |
-192.26 |
771.66 |
| 13:12 |
325.23 |
-242.66 |
768.58 |
| 13:11 |
325.23 |
-216.02 |
754.22 |
| 13:10 |
325.23 |
-177.61 |
760.81 |
| 13:09 |
325.23 |
-162.36 |
759.49 |
| 13:08 |
287.38 |
-192.29 |
741.43 |
| 13:07 |
256.45 |
-202.98 |
715.21 |
| 13:06 |
256.45 |
-209.58 |
713.29 |
| 13:05 |
256.45 |
-237.54 |
719.88 |
| 13:04 |
256.45 |
-241.79 |
723.96 |
| 13:03 |
256.45 |
-231.54 |
718.69 |
| 13:02 |
256.45 |
-196.58 |
728.47 |
| 13:01 |
256.45 |
-191.31 |
757.28 |
| 11:30 |
314.97 |
-247.25 |
790.79 |
| 11:29 |
314.97 |
-259.55 |
801.32 |
| 11:28 |
314.97 |
-238.77 |
800.00 |
| 11:27 |
314.97 |
-225.45 |
805.42 |
| 11:26 |
314.97 |
-169.22 |
793.11 |
| 11:25 |
314.97 |
-181.22 |
763.23 |
| 11:24 |
314.97 |
-225.33 |
737.66 |
| 11:23 |
314.97 |
-297.86 |
701.61 |
| 11:22 |
314.97 |
-277.38 |
670.87 |
| 11:21 |
314.97 |
-414.64 |
651.66 |
| 11:20 |
314.97 |
-424.15 |
628.54 |
| 11:19 |
314.97 |
-427.22 |
627.07 |
| 11:18 |
314.97 |
-429.85 |
625.47 |
| 11:17 |
314.97 |
-331.63 |
632.19 |
| 11:16 |
314.97 |
-321.55 |
630.29 |
| 11:15 |
314.97 |
-340.85 |
595.93 |
| 11:14 |
314.97 |
-348.16 |
607.91 |
| 11:13 |
314.97 |
-340.87 |
606.74 |
| 11:12 |
314.97 |
-332.69 |
610.54 |
| 11:11 |
314.97 |
-327.13 |
611.70 |
| 11:10 |
316.56 |
-315.72 |
651.92 |
| 11:09 |
316.56 |
-339.12 |
623.40 |
| 11:08 |
316.56 |
-339.12 |
618.43 |
| 11:07 |
285.94 |
-382.78 |
594.34 |
| 11:06 |
329.68 |
-365.27 |
609.51 |
| 11:05 |
329.68 |
-420.55 |
529.86 |
| 11:04 |
329.68 |
-450.56 |
528.98 |
| 11:03 |
329.68 |
-450.56 |
531.17 |
| 11:02 |
329.68 |
-437.04 |
524.47 |
| 11:01 |
329.68 |
-419.87 |
579.19 |
| 11:00 |
329.68 |
-438.80 |
564.19 |
| 10:59 |
329.68 |
-445.07 |
553.56 |
| 10:58 |
329.68 |
-434.74 |
556.32 |
| 10:57 |
329.68 |
-420.60 |
561.12 |
| 10:56 |
329.68 |
-447.85 |
546.55 |
| 10:55 |
329.68 |
-447.85 |
548.15 |
| 10:54 |
329.68 |
-442.61 |
525.70 |
| 10:53 |
329.68 |
-464.16 |
528.47 |
| 10:52 |
329.68 |
-464.16 |
520.46 |
| 10:51 |
329.68 |
-453.96 |
533.40 |
| 10:50 |
329.68 |
-440.55 |
544.47 |
| 10:49 |
329.68 |
-464.61 |
536.30 |
| 10:48 |
329.68 |
-496.04 |
536.59 |
| 10:47 |
329.68 |
-488.62 |
531.21 |
| 10:46 |
329.68 |
-484.99 |
507.07 |
| 10:45 |
329.68 |
-465.38 |
503.14 |
| 10:44 |
329.68 |
-465.67 |
508.22 |
| 10:43 |
329.68 |
-459.57 |
502.55 |
| 10:42 |
329.68 |
-461.47 |
507.34 |
| 10:41 |
329.68 |
-449.97 |
517.52 |
| 10:40 |
329.68 |
-434.23 |
527.13 |
| 10:39 |
261.52 |
-457.89 |
532.95 |
| 10:38 |
261.52 |
-472.34 |
489.65 |
| 10:37 |
261.52 |
-477.88 |
479.46 |
| 10:36 |
261.52 |
-493.49 |
471.00 |
| 10:35 |
261.52 |
-500.04 |
459.78 |
| 10:34 |
261.52 |
-494.23 |
443.33 |
| 10:33 |
261.52 |
-494.23 |
450.02 |
| 10:32 |
261.52 |
-444.31 |
448.70 |
| 10:31 |
261.52 |
-458.73 |
420.60 |
| 10:30 |
261.52 |
-460.80 |
405.92 |
| 10:29 |
261.52 |
-502.97 |
405.05 |
| 10:28 |
261.52 |
-495.72 |
391.41 |
| 10:27 |
252.52 |
-506.31 |
376.33 |
| 10:26 |
363.46 |
-541.78 |
367.21 |
| 10:25 |
363.46 |
-490.02 |
368.95 |
| 10:24 |
363.46 |
-484.80 |
383.73 |
| 10:23 |
363.46 |
-484.80 |
379.81 |
| 10:22 |
363.46 |
-460.99 |
372.54 |
| 10:21 |
363.46 |
-486.10 |
370.06 |
| 10:20 |
363.46 |
-469.89 |
368.46 |
| 10:19 |
363.46 |
-468.44 |
367.15 |
| 10:18 |
363.46 |
-467.85 |
380.22 |
| 10:17 |
363.46 |
-460.59 |
384.86 |
| 10:16 |
363.46 |
-449.11 |
389.07 |
| 10:15 |
250.50 |
-448.81 |
371.48 |
| 10:14 |
250.50 |
-455.35 |
361.45 |
| 10:13 |
250.50 |
-457.97 |
306.95 |
| 10:12 |
250.50 |
-486.41 |
284.46 |
| 10:11 |
250.50 |
-494.98 |
273.86 |
| 10:10 |
250.50 |
-510.35 |
275.17 |
| 10:09 |
285.80 |
-548.13 |
250.84 |
| 10:08 |
319.63 |
-460.60 |
266.59 |
| 10:07 |
319.63 |
-385.39 |
269.34 |
| 10:06 |
356.05 |
-354.32 |
269.63 |
| 10:05 |
356.05 |
-374.22 |
240.27 |
| 10:04 |
356.05 |
-454.63 |
174.65 |
| 10:03 |
356.05 |
-429.10 |
163.90 |
| 10:02 |
356.05 |
-311.42 |
179.72 |
| 10:01 |
386.59 |
-298.92 |
191.64 |
| 10:00 |
386.59 |
-322.31 |
204.68 |
| 09:59 |
427.74 |
-341.47 |
203.51 |
| 09:58 |
404.18 |
-383.39 |
182.77 |
| 09:57 |
404.18 |
-365.70 |
198.70 |
| 09:56 |
359.95 |
-265.19 |
179.99 |
| 09:55 |
359.95 |
-246.89 |
165.87 |
| 09:54 |
359.95 |
-272.82 |
159.76 |
| 09:53 |
359.95 |
-305.51 |
142.49 |
| 09:52 |
359.95 |
-238.63 |
173.01 |
| 09:51 |
359.95 |
-179.51 |
138.61 |
| 09:50 |
323.39 |
-124.53 |
140.92 |
| 09:49 |
374.22 |
-88.69 |
108.20 |
| 09:48 |
262.93 |
-115.25 |
100.50 |
| 09:47 |
48.34 |
-29.51 |
101.54 |
| 09:46 |
100.06 |
107.51 |
161.97 |
| 09:45 |
152.98 |
119.35 |
179.37 |
| 09:44 |
197.02 |
82.80 |
123.15 |
| 09:43 |
301.07 |
128.94 |
143.04 |
| 09:42 |
301.07 |
92.14 |
107.40 |
| 09:41 |
301.07 |
127.22 |
119.56 |
| 09:40 |
301.07 |
147.13 |
131.14 |
| 09:39 |
301.07 |
36.95 |
96.87 |
| 09:38 |
391.81 |
17.73 |
48.33 |
| 09:37 |
340.57 |
8.74 |
12.44 |
| 09:36 |
340.57 |
83.01 |
26.39 |
| 09:35 |
211.78 |
22.68 |
8.21 |
| 09:34 |
142.06 |
-2.41 |
7.04 |
| 09:33 |
-34.57 |
-37.42 |
14.93 |
| 09:32 |
-67.24 |
-96.03 |
-39.51 |
| 09:31 |
-67.24 |
-82.59 |
-43.17 |
| 09:30 |
0.00 |
0.00 |
-6.43 |
|
| 大单资金：227.31万元 |
成交额占比：0.93% |
| 中单资金：-313.31万元 |
成交额占比：-1.29% |
| 小单资金：1111.44万元 |
成交额占比：4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
14.54 |
-0.27% |
408.23 |
615.83 |
374.22 |
5.97% |
-71.72 |
-1.14% |
105.73 |
1.69% |
| 20250120 |
14.58 |
2.24% |
3036.07 |
-107.26 |
1373.78 |
4.13% |
731.27 |
2.20% |
931.02 |
2.80% |
| 20250117 |
14.26 |
2.37% |
5396.74 |
-1000.28 |
1953.49 |
5.58% |
1394.60 |
3.99% |
2048.65 |
5.86% |
| 20250116 |
13.93 |
0.29% |
-1647.33 |
-8223.01 |
-501.85 |
-1.95% |
-829.58 |
-3.22% |
-315.90 |
-1.23% |
| 20250115 |
13.89 |
-1.56% |
-6136.91 |
-3718.60 |
-2583.81 |
-10.49% |
-2910.45 |
-11.82% |
-642.65 |
-2.61% |
| 20250114 |
14.11 |
2.62% |
3327.31 |
-1863.49 |
-348.87 |
-0.72% |
1252.07 |
2.58% |
2424.11 |
4.99% |
| 20250113 |
13.75 |
-1.15% |
882.67 |
-1651.49 |
480.76 |
1.66% |
-220.89 |
-0.76% |
622.80 |
2.16% |
| 20250110 |
13.91 |
-6.58% |
-15961.60 |
-989.40 |
-5269.24 |
-8.06% |
-4599.92 |
-7.04% |
-6092.44 |
-9.32% |
| 20250109 |
14.89 |
6.13% |
5154.69 |
3517.59 |
4002.56 |
3.84% |
5140.44 |
4.93% |
-3988.31 |
-3.83% |
| 20250108 |
14.03 |
0.00% |
-1758.70 |
-1412.07 |
-728.70 |
-3.74% |
461.70 |
2.37% |
-1491.70 |
-7.66% |
| 20250107 |
14.03 |
0.79% |
-995.23 |
-3674.21 |
-136.87 |
-0.94% |
-427.02 |
-2.94% |
-431.34 |
-2.97% |
| 20250106 |
13.92 |
2.73% |
2743.97 |
-1621.82 |
1142.85 |
5.00% |
608.59 |
2.66% |
992.53 |
4.35% |
| 20250103 |
13.55 |
-2.02% |
-1625.61 |
-5471.82 |
-762.25 |
-4.19% |
-814.78 |
-4.48% |
-48.58 |
-0.27% |
| 20250102 |
13.83 |
-3.62% |
-3839.90 |
-10818.46 |
-927.10 |
-3.79% |
-1912.02 |
-7.82% |
-1000.78 |
-4.09% |
| 20241231 |
14.35 |
-4.59% |
-9727.11 |
-11018.84 |
-2990.84 |
-10.16% |
-4053.37 |
-13.77% |
-2682.90 |
-9.11% |
| 20241230 |
15.04 |
1.21% |
3379.99 |
-8320.60 |
1915.52 |
8.15% |
1396.53 |
5.94% |
67.94 |
0.29% |
| 20241227 |
14.86 |
-0.60% |
-1617.78 |
-12510.07 |
-2707.15 |
-9.59% |
-818.79 |
-2.90% |
1908.16 |
6.76% |
| 20241226 |
14.95 |
-0.66% |
-1262.87 |
-8328.11 |
-6108.89 |
-12.58% |
1430.49 |
2.95% |
3415.53 |
7.03% |
| 20241225 |
15.05 |
-1.63% |
-3955.98 |
-515.61 |
-1127.48 |
-7.76% |
-1318.79 |
-9.08% |
-1509.71 |
-10.40% |
| 20241224 |
15.30 |
0.86% |
-87.72 |
1941.80 |
-292.60 |
-1.64% |
379.00 |
2.12% |
-174.12 |
-0.97% |
| 20241223 |
15.17 |
-2.19% |
-4900.82 |
2383.61 |
-2273.95 |
-10.80% |
-1455.92 |
-6.91% |
-1170.95 |
-5.56% |
| 20241220 |
15.51 |
0.78% |
3230.62 |
3339.64 |
1474.81 |
6.17% |
720.61 |
3.02% |
1035.20 |
4.33% |
| 20241219 |
15.39 |
1.12% |
4718.65 |
908.08 |
1703.61 |
7.94% |
1284.40 |
5.99% |
1730.64 |
8.07% |
| 20241218 |
15.22 |
1.74% |
3921.69 |
-812.66 |
1329.93 |
6.40% |
1327.00 |
6.38% |
1264.76 |
6.08% |
| 20241217 |
14.96 |
-0.66% |
527.27 |
-1832.58 |
149.21 |
0.90% |
50.04 |
0.30% |
328.02 |
1.98% |
| 20241216 |
15.06 |
-0.79% |
-3700.41 |
-396.60 |
-1317.92 |
-7.68% |
-1405.00 |
-8.19% |
-977.49 |
-5.69% |
| 20241213 |
15.18 |
-1.75% |
-4009.39 |
51.96 |
-956.75 |
-5.06% |
-1149.14 |
-6.07% |
-1903.50 |
-10.06% |
| 20241212 |
15.45 |
0.06% |
-776.46 |
1999.90 |
-17.13 |
-0.09% |
-896.79 |
-4.75% |
137.46 |
0.73% |
| 20241211 |
15.44 |
0.92% |
2932.11 |
2974.11 |
310.01 |
1.33% |
1287.83 |
5.53% |
1334.27 |
5.73% |
| 20241210 |
15.30 |
0.59% |
1143.12 |
1622.89 |
1585.19 |
4.62% |
-1436.99 |
-4.19% |
994.92 |
2.90% |
000636风华高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向：成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢？什么是风华高科[000636]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对风华高科[000636]资金流向的计算方法不同，所以数据会有不一致的情况。
|
