000636风华高科 今日实时资金流向 |
15:00 |
-1334.81 |
-612.63 |
-1088.88 |
14:59 |
-1261.81 |
-540.72 |
-1101.58 |
14:58 |
-1261.81 |
-540.72 |
-1101.58 |
14:57 |
-1261.81 |
-540.72 |
-1105.24 |
14:56 |
-1261.81 |
-515.29 |
-1117.50 |
14:55 |
-1229.49 |
-529.16 |
-1109.09 |
14:54 |
-1364.71 |
-525.87 |
-1095.11 |
14:53 |
-1364.71 |
-515.41 |
-1099.60 |
14:52 |
-1397.62 |
-463.76 |
-1080.70 |
14:51 |
-2107.48 |
-484.69 |
-1072.14 |
14:50 |
-2107.48 |
-463.02 |
-1083.07 |
14:49 |
-2077.40 |
-477.11 |
-1077.69 |
14:48 |
-2077.40 |
-495.48 |
-1091.95 |
14:47 |
-1905.48 |
-524.86 |
-1109.17 |
14:46 |
-1956.45 |
-538.15 |
-1157.11 |
14:45 |
-1956.45 |
-531.84 |
-1176.39 |
14:44 |
-1956.45 |
-549.53 |
-1191.89 |
14:43 |
-1956.45 |
-614.79 |
-1209.28 |
14:42 |
-1956.45 |
-606.89 |
-1207.39 |
14:41 |
-1956.45 |
-646.27 |
-1205.49 |
14:40 |
-1956.45 |
-631.10 |
-1203.29 |
14:39 |
-1956.45 |
-636.94 |
-1278.61 |
14:38 |
-1956.45 |
-629.04 |
-1269.94 |
14:37 |
-1956.45 |
-626.35 |
-1243.70 |
14:36 |
-1956.45 |
-626.35 |
-1220.14 |
14:35 |
-1956.45 |
-684.53 |
-1253.66 |
14:34 |
-1989.27 |
-696.40 |
-1261.41 |
14:33 |
-1989.27 |
-723.23 |
-1266.00 |
14:32 |
-1922.72 |
-706.19 |
-1274.69 |
14:31 |
-1922.72 |
-685.81 |
-1269.31 |
14:30 |
-1922.72 |
-694.34 |
-1284.16 |
14:29 |
-1922.72 |
-694.34 |
-1281.32 |
14:28 |
-1922.72 |
-694.34 |
-1281.49 |
14:27 |
-1953.79 |
-701.27 |
-1306.56 |
14:26 |
-1953.79 |
-700.66 |
-1347.78 |
14:25 |
-1953.79 |
-782.12 |
-1363.51 |
14:24 |
-1953.79 |
-718.60 |
-1356.91 |
14:23 |
-1953.79 |
-718.60 |
-1360.06 |
14:22 |
-1953.79 |
-718.60 |
-1357.55 |
14:21 |
-1953.79 |
-683.05 |
-1360.23 |
14:20 |
-1963.39 |
-749.76 |
-1404.44 |
14:19 |
-2082.33 |
-807.64 |
-1441.42 |
14:18 |
-1929.52 |
-742.07 |
-1275.83 |
14:17 |
-1856.34 |
-744.14 |
-1243.98 |
14:16 |
-1856.34 |
-738.93 |
-1248.09 |
14:15 |
-1856.34 |
-737.37 |
-1252.83 |
14:14 |
-1890.11 |
-738.16 |
-1259.30 |
14:13 |
-1890.11 |
-769.70 |
-1260.73 |
14:12 |
-1838.73 |
-725.71 |
-1281.39 |
14:11 |
-1788.59 |
-722.55 |
-1284.86 |
14:10 |
-1694.37 |
-583.15 |
-1228.16 |
14:09 |
-1533.04 |
-556.97 |
-1197.08 |
14:08 |
-1533.04 |
-549.72 |
-1205.29 |
14:07 |
-1533.04 |
-541.98 |
-1146.09 |
14:06 |
-1430.34 |
-511.33 |
-1151.63 |
14:05 |
-1430.34 |
-502.34 |
-1151.63 |
14:04 |
-1430.34 |
-424.23 |
-1111.14 |
14:03 |
-1430.34 |
-410.61 |
-1103.70 |
14:02 |
-1430.34 |
-386.87 |
-1096.57 |
14:01 |
-1430.34 |
-386.87 |
-1099.11 |
14:00 |
-1430.34 |
-368.67 |
-1102.28 |
13:59 |
-1430.34 |
-363.60 |
-1091.04 |
13:58 |
-1430.34 |
-376.28 |
-1094.37 |
13:57 |
-1430.34 |
-396.88 |
-1100.71 |
13:56 |
-1430.34 |
-385.15 |
-1081.38 |
13:55 |
-1430.34 |
-385.15 |
-1090.43 |
13:54 |
-1382.75 |
-349.71 |
-1087.10 |
13:53 |
-1382.75 |
-341.44 |
-1112.39 |
13:52 |
-1468.85 |
-391.89 |
-1145.32 |
13:51 |
-1468.85 |
-362.80 |
-1137.38 |
13:50 |
-1675.48 |
-362.01 |
-1134.84 |
13:49 |
-1675.48 |
-422.16 |
-1143.10 |
13:48 |
-1675.48 |
-454.84 |
-1149.61 |
13:47 |
-1586.39 |
-448.66 |
-1138.20 |
13:46 |
-1586.39 |
-480.54 |
-1158.66 |
13:45 |
-1586.39 |
-474.04 |
-1162.14 |
13:44 |
-1586.39 |
-474.04 |
-1156.92 |
13:43 |
-1586.39 |
-511.88 |
-1174.97 |
13:42 |
-1586.39 |
-511.88 |
-1177.67 |
13:41 |
-1586.39 |
-526.28 |
-1203.77 |
13:40 |
-1586.39 |
-526.28 |
-1203.30 |
13:39 |
-1586.39 |
-563.43 |
-1220.38 |
13:38 |
-1586.39 |
-549.20 |
-1196.04 |
13:37 |
-1586.39 |
-525.64 |
-1184.34 |
13:36 |
-1586.39 |
-518.52 |
-1175.96 |
13:35 |
-1555.02 |
-499.85 |
-1154.11 |
13:34 |
-1555.02 |
-497.64 |
-1137.65 |
13:33 |
-1555.02 |
-538.22 |
-1141.14 |
13:32 |
-1555.02 |
-580.53 |
-1150.81 |
13:31 |
-1555.02 |
-535.39 |
-1124.36 |
13:30 |
-1555.02 |
-524.31 |
-1114.23 |
13:29 |
-1555.02 |
-526.22 |
-1098.55 |
13:28 |
-1587.83 |
-515.45 |
-1068.60 |
13:27 |
-1587.83 |
-495.01 |
-1056.88 |
13:26 |
-1587.83 |
-495.01 |
-1055.45 |
13:25 |
-1587.83 |
-533.99 |
-1072.73 |
13:24 |
-1587.83 |
-543.19 |
-1053.57 |
13:23 |
-1587.83 |
-566.94 |
-1070.18 |
13:22 |
-1587.83 |
-566.94 |
-1081.58 |
13:21 |
-1587.83 |
-572.64 |
-1113.06 |
13:20 |
-1587.83 |
-567.43 |
-1100.57 |
13:19 |
-1587.83 |
-551.46 |
-1095.36 |
13:18 |
-1587.83 |
-554.31 |
-1089.51 |
13:17 |
-1587.83 |
-554.31 |
-1091.09 |
13:16 |
-1587.83 |
-552.10 |
-1087.61 |
13:15 |
-1587.83 |
-551.62 |
-1108.17 |
13:14 |
-1587.83 |
-571.24 |
-1116.39 |
13:13 |
-1587.83 |
-596.02 |
-1123.18 |
13:12 |
-1587.83 |
-608.96 |
-1132.65 |
13:11 |
-1587.83 |
-491.74 |
-1033.26 |
13:10 |
-1587.83 |
-484.32 |
-1029.95 |
13:09 |
-1587.83 |
-513.86 |
-1036.74 |
13:08 |
-1587.83 |
-503.28 |
-1024.59 |
13:07 |
-1532.88 |
-549.87 |
-1050.49 |
13:06 |
-1392.14 |
-561.55 |
-1061.87 |
13:05 |
-1392.14 |
-561.55 |
-1065.83 |
13:04 |
-1392.14 |
-561.23 |
-1069.16 |
13:03 |
-1392.14 |
-588.14 |
-1061.88 |
13:02 |
-1392.14 |
-600.31 |
-1058.25 |
13:01 |
-1392.14 |
-565.08 |
-1027.76 |
11:30 |
-1392.14 |
-559.08 |
-1040.27 |
11:29 |
-1392.14 |
-559.08 |
-1048.18 |
11:28 |
-1392.14 |
-559.08 |
-1035.20 |
11:27 |
-1392.14 |
-544.98 |
-1029.99 |
11:26 |
-1392.14 |
-540.71 |
-1019.84 |
11:25 |
-1392.14 |
-527.40 |
-1017.31 |
11:24 |
-1392.14 |
-527.40 |
-1018.42 |
11:23 |
-1392.14 |
-527.40 |
-1013.19 |
11:22 |
-1392.14 |
-542.12 |
-1015.88 |
11:21 |
-1317.01 |
-582.62 |
-1031.38 |
11:20 |
-1317.01 |
-582.62 |
-1036.61 |
11:19 |
-1317.01 |
-600.04 |
-1037.24 |
11:18 |
-1317.01 |
-605.72 |
-1038.03 |
11:17 |
-1317.01 |
-613.31 |
-1044.66 |
11:16 |
-1317.01 |
-601.16 |
-1056.66 |
11:15 |
-1162.53 |
-563.26 |
-1027.12 |
11:14 |
-1129.19 |
-547.46 |
-1029.65 |
11:13 |
-1129.19 |
-547.46 |
-1032.35 |
11:12 |
-1129.19 |
-536.71 |
-1020.33 |
11:11 |
-1129.19 |
-542.57 |
-1010.53 |
11:10 |
-1160.65 |
-630.17 |
-1058.45 |
11:09 |
-1160.65 |
-628.44 |
-1050.08 |
11:08 |
-1063.46 |
-625.92 |
-1040.28 |
11:07 |
-1063.46 |
-646.31 |
-1031.12 |
11:06 |
-1063.46 |
-646.31 |
-987.17 |
11:05 |
-1063.46 |
-622.12 |
-987.65 |
11:04 |
-984.41 |
-631.78 |
-963.30 |
11:03 |
-901.51 |
-601.25 |
-928.50 |
11:02 |
-901.51 |
-584.64 |
-926.76 |
11:01 |
-901.51 |
-568.34 |
-917.58 |
11:00 |
-901.51 |
-539.19 |
-899.04 |
10:59 |
-901.51 |
-531.26 |
-891.12 |
10:58 |
-901.51 |
-524.91 |
-885.89 |
10:57 |
-901.51 |
-524.91 |
-889.85 |
10:56 |
-901.51 |
-530.93 |
-884.15 |
10:55 |
-996.78 |
-530.93 |
-884.31 |
10:54 |
-1044.31 |
-495.00 |
-858.05 |
10:53 |
-1044.31 |
-495.00 |
-838.09 |
10:52 |
-1044.31 |
-511.00 |
-848.55 |
10:51 |
-1044.31 |
-511.00 |
-831.30 |
10:50 |
-1044.31 |
-511.00 |
-844.60 |
10:49 |
-1044.31 |
-501.67 |
-851.88 |
10:48 |
-1044.31 |
-501.67 |
-848.72 |
10:47 |
-1044.31 |
-501.67 |
-845.55 |
10:46 |
-1044.31 |
-507.24 |
-858.38 |
10:45 |
-1044.31 |
-513.57 |
-853.79 |
10:44 |
-1044.31 |
-512.94 |
-852.68 |
10:43 |
-1044.31 |
-492.34 |
-842.07 |
10:42 |
-1044.31 |
-514.39 |
-835.73 |
10:41 |
-1044.31 |
-504.08 |
-829.08 |
10:40 |
-1044.31 |
-510.92 |
-807.18 |
10:39 |
-1044.31 |
-494.57 |
-804.17 |
10:38 |
-1123.80 |
-428.44 |
-792.57 |
10:37 |
-1155.54 |
-400.72 |
-790.68 |
10:36 |
-1187.28 |
-440.63 |
-806.99 |
10:35 |
-1187.28 |
-415.01 |
-807.16 |
10:34 |
-1187.28 |
-408.04 |
-799.09 |
10:33 |
-1187.28 |
-422.28 |
-811.46 |
10:32 |
-1187.28 |
-422.28 |
-815.10 |
10:31 |
-1187.28 |
-418.65 |
-828.68 |
10:30 |
-1187.28 |
-422.12 |
-829.16 |
10:29 |
-1187.28 |
-378.69 |
-811.96 |
10:28 |
-1187.28 |
-372.68 |
-800.90 |
10:27 |
-1187.28 |
-372.68 |
-815.91 |
10:26 |
-1187.28 |
-372.23 |
-821.13 |
10:25 |
-1187.28 |
-400.64 |
-819.08 |
10:24 |
-1187.28 |
-408.22 |
-831.39 |
10:23 |
-1187.28 |
-408.22 |
-831.87 |
10:22 |
-1187.28 |
-398.13 |
-827.46 |
10:21 |
-1155.78 |
-433.43 |
-836.76 |
10:20 |
-1155.78 |
-466.04 |
-833.31 |
10:19 |
-1155.78 |
-435.97 |
-819.78 |
10:18 |
-1089.17 |
-354.35 |
-776.14 |
10:17 |
-1036.18 |
-334.17 |
-756.28 |
10:16 |
-1036.18 |
-310.35 |
-738.62 |
10:15 |
-964.94 |
-290.95 |
-719.68 |
10:14 |
-964.94 |
-272.63 |
-708.78 |
10:13 |
-964.94 |
-243.22 |
-683.64 |
10:12 |
-964.94 |
-215.37 |
-663.39 |
10:11 |
-964.94 |
-207.93 |
-633.31 |
10:10 |
-964.94 |
-205.24 |
-649.47 |
10:09 |
-964.94 |
-203.52 |
-640.75 |
10:08 |
-1061.29 |
-293.72 |
-677.95 |
10:07 |
-1061.29 |
-280.76 |
-682.54 |
10:06 |
-1061.29 |
-285.51 |
-690.29 |
10:05 |
-1061.29 |
-257.23 |
-693.61 |
10:04 |
-1061.29 |
-288.98 |
-696.31 |
10:03 |
-1106.32 |
-296.74 |
-700.12 |
10:02 |
-1106.32 |
-329.08 |
-699.98 |
10:01 |
-929.93 |
-259.31 |
-573.72 |
10:00 |
-929.93 |
-274.48 |
-531.54 |
09:59 |
-929.93 |
-292.19 |
-544.82 |
09:58 |
-929.93 |
-297.26 |
-554.30 |
09:57 |
-839.40 |
-171.56 |
-520.01 |
09:56 |
-736.81 |
-147.99 |
-453.27 |
09:55 |
-736.81 |
-141.17 |
-472.28 |
09:54 |
-619.26 |
-160.32 |
-452.07 |
09:53 |
-585.75 |
-169.50 |
-384.11 |
09:52 |
-585.75 |
-121.41 |
-387.13 |
09:51 |
-585.75 |
-136.30 |
-390.95 |
09:50 |
-483.96 |
-101.99 |
-352.88 |
09:49 |
-307.97 |
17.67 |
-267.91 |
09:48 |
-269.14 |
21.63 |
-238.58 |
09:47 |
-269.14 |
1.61 |
-218.13 |
09:46 |
-304.70 |
-27.78 |
-227.19 |
09:45 |
-264.07 |
-16.67 |
-184.52 |
09:44 |
-264.07 |
39.04 |
-169.61 |
09:43 |
-264.07 |
9.01 |
-172.18 |
09:42 |
-264.07 |
-8.79 |
-188.38 |
09:41 |
-264.07 |
-36.89 |
-187.12 |
09:40 |
-264.07 |
-39.11 |
-203.94 |
09:39 |
-220.70 |
-22.63 |
-174.53 |
09:38 |
-174.57 |
24.15 |
-198.96 |
09:37 |
-174.57 |
-23.47 |
-164.50 |
09:36 |
-174.57 |
-76.63 |
-174.52 |
09:35 |
-174.57 |
-85.72 |
-139.18 |
09:34 |
-136.73 |
-123.53 |
-158.83 |
09:33 |
3.68 |
-114.21 |
-145.35 |
09:32 |
34.29 |
-33.25 |
-101.36 |
09:31 |
34.29 |
-17.25 |
-35.25 |
09:30 |
0.00 |
-65.00 |
-19.46 |
|
大单资金:-1334.81万元 |
成交额占比:-5.45% |
中单资金:-612.63万元 |
成交额占比:-2.50% |
小单资金:-1088.88万元 |
成交额占比:-4.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
15.82 |
-0.94% |
-2991.49 |
-4521.53 |
-1392.14 |
-11.37% |
-559.08 |
-4.57% |
-1040.27 |
-8.50% |
20241120 |
15.97 |
0.00% |
-3735.50 |
-6435.88 |
-2072.48 |
-7.16% |
-677.91 |
-2.34% |
-985.11 |
-3.40% |
20241119 |
15.97 |
1.14% |
-3188.67 |
-2621.77 |
-732.41 |
-2.53% |
-2102.60 |
-7.26% |
-353.66 |
-1.22% |
20241118 |
15.79 |
-2.53% |
-5833.61 |
-5328.96 |
-279.53 |
-0.89% |
-2728.41 |
-8.72% |
-2825.67 |
-9.03% |
20241115 |
16.20 |
-0.61% |
-2863.32 |
525.09 |
-44.97 |
-0.13% |
-2394.33 |
-6.83% |
-424.02 |
-1.21% |
20241114 |
16.30 |
-4.62% |
-8700.74 |
24.36 |
-3306.49 |
-7.33% |
-3453.28 |
-7.66% |
-1940.97 |
-4.31% |
20241113 |
17.09 |
-0.35% |
222.17 |
4149.22 |
1741.63 |
4.30% |
-1275.61 |
-3.15% |
-243.85 |
-0.60% |
20241112 |
17.15 |
-0.87% |
-9089.11 |
-2679.73 |
-3439.60 |
-5.66% |
-2248.03 |
-3.70% |
-3401.48 |
-5.60% |
20241111 |
17.30 |
4.28% |
3822.39 |
3033.87 |
5574.52 |
7.52% |
-148.02 |
-0.20% |
-1604.11 |
-2.17% |
20241108 |
16.59 |
-0.60% |
-4517.05 |
147.77 |
-545.70 |
-1.02% |
-2339.47 |
-4.35% |
-1631.88 |
-3.04% |
20241107 |
16.69 |
1.15% |
-2737.00 |
-2506.39 |
818.37 |
1.89% |
-1430.74 |
-3.31% |
-2124.63 |
-4.91% |
20241106 |
16.50 |
-1.14% |
-10957.46 |
835.00 |
-5087.32 |
-6.73% |
-2639.16 |
-3.49% |
-3230.98 |
-4.28% |
20241105 |
16.69 |
5.83% |
6219.53 |
4112.02 |
2274.00 |
1.63% |
5538.67 |
3.98% |
-1593.14 |
-1.14% |
20241104 |
15.77 |
1.81% |
1840.77 |
4898.37 |
2688.42 |
8.82% |
-40.91 |
-0.13% |
-806.74 |
-2.65% |
20241101 |
15.49 |
-4.15% |
-6177.08 |
1244.01 |
-3199.86 |
-8.22% |
-2190.97 |
-5.63% |
-786.25 |
-2.02% |
20241031 |
16.16 |
2.15% |
4090.90 |
6242.82 |
4159.76 |
9.09% |
-845.61 |
-1.85% |
776.75 |
1.70% |
20241030 |
15.82 |
-4.47% |
-3020.17 |
1953.65 |
-1810.30 |
-2.51% |
-2830.17 |
-3.92% |
1620.30 |
2.25% |
20241029 |
16.56 |
0.61% |
2036.64 |
4651.11 |
3060.35 |
6.04% |
503.89 |
0.99% |
-1527.60 |
-3.01% |
20241028 |
16.46 |
-0.12% |
-755.28 |
-332.07 |
-965.94 |
-2.95% |
-264.83 |
-0.81% |
475.49 |
1.45% |
20241025 |
16.48 |
1.54% |
1572.39 |
-1364.58 |
1798.95 |
4.88% |
933.68 |
2.53% |
-1160.24 |
-3.15% |
20241024 |
16.23 |
0.12% |
14.04 |
1764.50 |
-129.41 |
-0.48% |
-43.03 |
-0.16% |
186.48 |
0.69% |
20241023 |
16.21 |
-0.37% |
1929.08 |
1206.18 |
887.16 |
2.67% |
473.23 |
1.43% |
568.69 |
1.71% |
20241022 |
16.27 |
0.18% |
-3062.10 |
242.55 |
-1922.83 |
-5.57% |
-921.58 |
-2.67% |
-217.69 |
-0.63% |
20241021 |
16.24 |
1.44% |
-2149.10 |
1326.65 |
-1998.45 |
-3.94% |
208.81 |
0.41% |
-359.46 |
-0.71% |
20241018 |
16.01 |
4.16% |
9328.68 |
3234.58 |
4928.03 |
9.53% |
1117.31 |
2.16% |
3283.34 |
6.35% |
20241017 |
15.37 |
0.00% |
-1370.51 |
-3511.47 |
-687.73 |
-2.51% |
494.40 |
1.80% |
-1177.18 |
-4.30% |
20241016 |
15.37 |
0.20% |
-1681.03 |
-3879.92 |
-76.47 |
-0.33% |
-425.44 |
-1.81% |
-1179.12 |
-5.03% |
20241015 |
15.34 |
-1.10% |
-2701.65 |
-6004.17 |
-838.73 |
-2.57% |
-453.77 |
-1.39% |
-1409.15 |
-4.31% |
20241014 |
15.51 |
3.61% |
-974.98 |
-8250.93 |
-90.52 |
-0.24% |
1013.31 |
2.72% |
-1897.77 |
-5.09% |
20241011 |
14.97 |
-3.48% |
-3690.33 |
-6698.97 |
-1818.02 |
-5.48% |
-1214.80 |
-3.66% |
-657.51 |
-1.98% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|