| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
1782.27 |
799.11 |
177.27 |
| 14:59 |
1826.17 |
779.05 |
145.08 |
| 14:58 |
1826.17 |
779.05 |
145.08 |
| 14:57 |
1826.17 |
779.05 |
148.55 |
| 14:56 |
1826.17 |
748.81 |
151.46 |
| 14:55 |
1826.17 |
773.92 |
161.83 |
| 14:54 |
1856.60 |
794.05 |
175.77 |
| 14:53 |
1856.60 |
782.24 |
140.64 |
| 14:52 |
1726.52 |
768.02 |
136.50 |
| 14:51 |
1726.52 |
750.57 |
135.63 |
| 14:50 |
1726.52 |
740.12 |
136.58 |
| 14:49 |
1726.52 |
814.64 |
112.96 |
| 14:48 |
1726.52 |
824.81 |
128.98 |
| 14:47 |
1726.52 |
823.72 |
153.55 |
| 14:46 |
1726.52 |
811.46 |
167.40 |
| 14:45 |
1773.42 |
777.75 |
167.81 |
| 14:44 |
1773.42 |
738.28 |
134.31 |
| 14:43 |
1773.42 |
744.98 |
152.17 |
| 14:42 |
1776.31 |
734.14 |
166.78 |
| 14:41 |
1732.95 |
706.74 |
161.24 |
| 14:40 |
1678.80 |
690.50 |
146.49 |
| 14:39 |
1720.67 |
675.21 |
126.02 |
| 14:38 |
1720.67 |
668.26 |
127.31 |
| 14:37 |
1734.21 |
668.26 |
140.41 |
| 14:36 |
1734.21 |
674.96 |
138.25 |
| 14:35 |
1734.21 |
633.91 |
131.19 |
| 14:34 |
1701.72 |
635.20 |
130.75 |
| 14:33 |
1613.24 |
619.82 |
122.62 |
| 14:32 |
1613.24 |
625.34 |
116.88 |
| 14:31 |
1542.85 |
625.34 |
128.35 |
| 14:30 |
1398.43 |
619.50 |
82.05 |
| 14:29 |
1398.43 |
576.04 |
72.43 |
| 14:28 |
1393.11 |
563.06 |
61.94 |
| 14:27 |
1393.11 |
555.93 |
61.28 |
| 14:26 |
1393.11 |
532.68 |
51.33 |
| 14:25 |
1393.11 |
532.68 |
34.70 |
| 14:24 |
1393.11 |
571.02 |
56.62 |
| 14:23 |
1393.11 |
571.02 |
55.10 |
| 14:22 |
1393.11 |
562.37 |
58.22 |
| 14:21 |
1357.54 |
559.12 |
62.00 |
| 14:20 |
1357.54 |
564.52 |
80.24 |
| 14:19 |
1321.58 |
564.52 |
79.92 |
| 14:18 |
1321.58 |
574.99 |
81.75 |
| 14:17 |
1321.58 |
591.06 |
76.35 |
| 14:16 |
1289.21 |
586.10 |
65.56 |
| 14:15 |
1289.21 |
586.10 |
67.71 |
| 14:14 |
1289.21 |
633.37 |
72.46 |
| 14:13 |
1215.44 |
627.97 |
77.97 |
| 14:12 |
1215.44 |
656.35 |
73.10 |
| 14:11 |
1215.44 |
799.73 |
99.67 |
| 14:10 |
1215.44 |
807.73 |
91.44 |
| 14:09 |
1215.44 |
813.14 |
77.05 |
| 14:08 |
1150.46 |
845.81 |
71.51 |
| 14:07 |
1150.46 |
845.81 |
65.98 |
| 14:06 |
1150.46 |
856.63 |
71.06 |
| 14:05 |
1181.27 |
778.40 |
15.88 |
| 14:04 |
1130.03 |
677.20 |
-13.31 |
| 14:03 |
1130.03 |
674.16 |
-47.23 |
| 14:02 |
1130.03 |
664.99 |
-86.33 |
| 14:01 |
1130.03 |
715.64 |
-21.85 |
| 14:00 |
1130.03 |
699.09 |
-14.06 |
| 13:59 |
1130.03 |
676.39 |
-12.99 |
| 13:58 |
1130.03 |
660.28 |
-16.89 |
| 13:57 |
1052.52 |
662.42 |
-27.59 |
| 13:56 |
1005.80 |
647.84 |
-28.77 |
| 13:55 |
1047.56 |
654.72 |
-33.09 |
| 13:54 |
1047.56 |
649.31 |
-46.49 |
| 13:53 |
1047.56 |
660.11 |
-22.95 |
| 13:52 |
1047.56 |
619.78 |
-14.85 |
| 13:51 |
1047.56 |
593.60 |
-11.29 |
| 13:50 |
1047.56 |
550.03 |
-43.17 |
| 13:49 |
1047.56 |
524.44 |
-60.99 |
| 13:48 |
1047.56 |
529.83 |
-70.50 |
| 13:47 |
1047.56 |
529.83 |
-57.99 |
| 13:46 |
1082.23 |
516.76 |
-49.57 |
| 13:45 |
1082.23 |
507.37 |
-97.14 |
| 13:44 |
1082.23 |
513.53 |
-92.83 |
| 13:43 |
1082.23 |
534.47 |
-85.82 |
| 13:42 |
1082.23 |
533.28 |
-59.66 |
| 13:41 |
1082.23 |
527.87 |
-60.76 |
| 13:40 |
1082.23 |
469.87 |
-81.00 |
| 13:39 |
1082.23 |
468.79 |
-91.19 |
| 13:38 |
971.06 |
450.07 |
-102.75 |
| 13:37 |
932.86 |
346.07 |
-159.91 |
| 13:36 |
932.86 |
351.78 |
-155.27 |
| 13:35 |
932.86 |
348.31 |
-120.29 |
| 13:34 |
898.30 |
307.29 |
-116.73 |
| 13:33 |
898.30 |
272.69 |
-130.75 |
| 13:32 |
898.30 |
210.12 |
-145.69 |
| 13:31 |
898.30 |
229.56 |
-144.52 |
| 13:30 |
898.30 |
217.20 |
-150.11 |
| 13:29 |
898.30 |
203.77 |
-144.97 |
| 13:28 |
898.30 |
213.73 |
-153.13 |
| 13:27 |
898.30 |
242.21 |
-131.98 |
| 13:26 |
898.30 |
247.58 |
-121.02 |
| 13:25 |
898.30 |
247.58 |
-126.30 |
| 13:24 |
898.30 |
247.58 |
-117.27 |
| 13:23 |
898.30 |
273.83 |
-94.89 |
| 13:22 |
898.30 |
286.96 |
-88.32 |
| 13:21 |
798.14 |
270.46 |
-106.51 |
| 13:20 |
798.14 |
332.46 |
-99.26 |
| 13:19 |
798.14 |
352.62 |
-104.13 |
| 13:18 |
798.14 |
354.78 |
-96.80 |
| 13:17 |
798.14 |
344.73 |
-79.53 |
| 13:16 |
798.14 |
324.40 |
-110.35 |
| 13:15 |
619.05 |
323.05 |
-122.92 |
| 13:14 |
619.05 |
299.41 |
-98.94 |
| 13:13 |
565.27 |
298.33 |
-108.37 |
| 13:12 |
600.33 |
367.99 |
-97.26 |
| 13:11 |
642.57 |
306.69 |
-111.26 |
| 13:10 |
537.94 |
310.45 |
1.23 |
| 13:09 |
417.50 |
257.23 |
-14.74 |
| 13:08 |
363.85 |
218.95 |
-53.26 |
| 13:07 |
363.85 |
193.28 |
-59.83 |
| 13:06 |
363.85 |
206.41 |
-55.97 |
| 13:05 |
291.64 |
174.08 |
-22.68 |
| 13:04 |
257.13 |
43.66 |
-52.64 |
| 13:03 |
257.13 |
17.44 |
-52.64 |
| 13:02 |
257.13 |
-39.71 |
-31.26 |
| 13:01 |
223.45 |
-172.00 |
-96.83 |
| 11:30 |
223.45 |
-209.27 |
-212.30 |
| 11:29 |
223.45 |
-209.27 |
-208.37 |
| 11:28 |
223.45 |
-214.59 |
-208.16 |
| 11:27 |
223.45 |
-214.59 |
-230.79 |
| 11:26 |
223.45 |
-214.59 |
-240.99 |
| 11:25 |
223.45 |
-214.59 |
-241.63 |
| 11:24 |
223.45 |
-202.39 |
-242.38 |
| 11:23 |
223.45 |
-202.39 |
-234.11 |
| 11:22 |
223.45 |
-204.31 |
-224.44 |
| 11:21 |
223.45 |
-179.06 |
-213.40 |
| 11:20 |
223.45 |
-178.63 |
-200.33 |
| 11:19 |
223.45 |
-178.64 |
-202.67 |
| 11:18 |
223.45 |
-178.64 |
-198.32 |
| 11:17 |
223.45 |
-177.27 |
-196.94 |
| 11:16 |
223.45 |
-177.27 |
-197.05 |
| 11:15 |
223.45 |
-185.13 |
-198.01 |
| 11:14 |
223.45 |
-169.21 |
-194.29 |
| 11:13 |
223.45 |
-103.68 |
-169.98 |
| 11:12 |
223.45 |
-103.68 |
-166.37 |
| 11:11 |
223.45 |
-103.68 |
-161.05 |
| 11:10 |
223.45 |
-129.94 |
-155.74 |
| 11:09 |
223.45 |
-129.94 |
-155.74 |
| 11:08 |
223.45 |
-129.94 |
-137.78 |
| 11:07 |
223.45 |
-129.94 |
-131.94 |
| 11:06 |
223.45 |
-143.46 |
-142.06 |
| 11:05 |
223.45 |
-148.46 |
-139.61 |
| 11:04 |
223.45 |
-148.46 |
-136.32 |
| 11:03 |
223.45 |
-149.22 |
-140.05 |
| 11:02 |
223.45 |
-180.00 |
-125.15 |
| 11:01 |
223.45 |
-189.69 |
-143.68 |
| 11:00 |
223.45 |
-195.12 |
-145.49 |
| 10:59 |
223.45 |
-195.12 |
-123.30 |
| 10:58 |
223.45 |
-189.81 |
-118.31 |
| 10:57 |
223.45 |
-181.41 |
-103.42 |
| 10:56 |
223.45 |
-239.19 |
-130.35 |
| 10:55 |
223.45 |
-200.99 |
-123.66 |
| 10:54 |
223.45 |
-187.05 |
-114.50 |
| 10:53 |
223.45 |
-181.73 |
-118.88 |
| 10:52 |
223.45 |
-187.06 |
-117.18 |
| 10:51 |
223.45 |
-214.19 |
-142.84 |
| 10:50 |
223.45 |
-203.56 |
-139.22 |
| 10:49 |
223.45 |
-189.84 |
-126.56 |
| 10:48 |
223.45 |
-160.68 |
-119.54 |
| 10:47 |
223.45 |
-151.22 |
-108.15 |
| 10:46 |
223.45 |
-144.94 |
-107.19 |
| 10:45 |
254.86 |
-187.47 |
-109.65 |
| 10:44 |
254.86 |
-217.53 |
-119.89 |
| 10:43 |
254.86 |
-256.93 |
-132.90 |
| 10:42 |
254.86 |
-264.17 |
-149.92 |
| 10:41 |
254.86 |
-264.17 |
-151.10 |
| 10:40 |
254.86 |
-251.53 |
-151.42 |
| 10:39 |
254.86 |
-173.40 |
-98.18 |
| 10:38 |
254.86 |
-173.40 |
-97.23 |
| 10:37 |
254.86 |
-199.68 |
-87.03 |
| 10:36 |
222.94 |
-208.95 |
-110.87 |
| 10:35 |
222.94 |
-164.63 |
-93.87 |
| 10:34 |
222.94 |
-169.95 |
-107.28 |
| 10:33 |
222.94 |
-195.89 |
-104.73 |
| 10:32 |
222.94 |
-224.23 |
-134.55 |
| 10:31 |
222.94 |
-233.98 |
-126.18 |
| 10:30 |
222.94 |
-212.91 |
-148.53 |
| 10:29 |
222.94 |
-212.70 |
-139.21 |
| 10:28 |
222.94 |
-234.54 |
-139.01 |
| 10:27 |
253.02 |
-190.46 |
-96.31 |
| 10:26 |
253.02 |
-174.33 |
-88.36 |
| 10:25 |
253.02 |
-166.80 |
-79.24 |
| 10:24 |
253.02 |
-166.80 |
-68.30 |
| 10:23 |
253.02 |
-166.80 |
-74.57 |
| 10:22 |
253.02 |
-142.30 |
-84.23 |
| 10:21 |
253.02 |
-146.02 |
-71.71 |
| 10:20 |
253.02 |
-146.02 |
-63.54 |
| 10:19 |
253.02 |
-143.15 |
-60.47 |
| 10:18 |
253.02 |
-143.15 |
-58.77 |
| 10:17 |
253.02 |
-143.15 |
-55.16 |
| 10:16 |
253.02 |
-131.99 |
-54.96 |
| 10:15 |
253.02 |
-152.10 |
-68.36 |
| 10:14 |
253.02 |
-152.10 |
-54.76 |
| 10:13 |
253.02 |
-140.09 |
-44.13 |
| 10:12 |
253.02 |
-177.32 |
-34.99 |
| 10:11 |
253.02 |
-156.04 |
-34.68 |
| 10:10 |
253.02 |
-156.04 |
-35.00 |
| 10:09 |
210.00 |
-156.04 |
-39.79 |
| 10:08 |
210.00 |
-150.00 |
-55.86 |
| 10:07 |
210.00 |
-134.70 |
-79.79 |
| 10:06 |
210.00 |
-155.60 |
-82.12 |
| 10:05 |
210.00 |
-109.92 |
-74.28 |
| 10:04 |
210.00 |
-114.48 |
-59.00 |
| 10:03 |
210.00 |
-100.05 |
-65.17 |
| 10:02 |
210.00 |
-101.96 |
-40.12 |
| 10:01 |
210.00 |
-62.62 |
-31.41 |
| 10:00 |
210.00 |
-86.16 |
-38.02 |
| 09:59 |
210.00 |
-80.20 |
-28.55 |
| 09:58 |
210.00 |
-80.20 |
-13.66 |
| 09:57 |
210.00 |
-68.49 |
-20.91 |
| 09:56 |
210.00 |
-110.24 |
-87.71 |
| 09:55 |
210.00 |
-110.45 |
-106.02 |
| 09:54 |
210.00 |
-102.37 |
-128.16 |
| 09:53 |
163.48 |
-102.37 |
-128.50 |
| 09:52 |
202.32 |
-61.03 |
-136.06 |
| 09:51 |
200.33 |
-95.99 |
-113.32 |
| 09:50 |
200.33 |
-108.22 |
-118.00 |
| 09:49 |
200.33 |
-64.75 |
-118.10 |
| 09:48 |
200.33 |
-46.60 |
-116.32 |
| 09:47 |
200.33 |
-62.75 |
-128.23 |
| 09:46 |
200.33 |
-57.88 |
-138.95 |
| 09:45 |
168.24 |
-101.26 |
-153.59 |
| 09:44 |
168.24 |
-97.36 |
-148.32 |
| 09:43 |
128.05 |
-106.68 |
-166.23 |
| 09:42 |
128.05 |
-60.00 |
-167.29 |
| 09:41 |
128.05 |
-20.00 |
-164.45 |
| 09:40 |
128.05 |
-10.60 |
-140.87 |
| 09:39 |
128.05 |
8.24 |
-151.05 |
| 09:38 |
128.05 |
24.75 |
-107.99 |
| 09:37 |
39.75 |
40.64 |
-109.60 |
| 09:36 |
39.75 |
42.12 |
-70.68 |
| 09:35 |
39.75 |
59.85 |
-64.02 |
| 09:34 |
39.75 |
47.95 |
-64.03 |
| 09:33 |
39.75 |
58.99 |
-73.28 |
| 09:32 |
0.00 |
17.43 |
-69.13 |
| 09:31 |
0.00 |
-16.87 |
-59.28 |
| 09:30 |
0.00 |
-7.17 |
-15.82 |
|
| 大单资金：1782.27万元 |
成交额占比：9.25% |
| 中单资金：799.11万元 |
成交额占比：4.15% |
| 小单资金：177.27万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
10.64 |
0.00% |
-20.43 |
-2687.36 |
210.00 |
7.02% |
-102.37 |
-3.42% |
-128.06 |
-4.28% |
| 20250303 |
10.64 |
1.24% |
-676.49 |
-3043.13 |
136.92 |
0.68% |
73.54 |
0.36% |
-886.95 |
-4.38% |
| 20250228 |
10.51 |
-4.71% |
-4993.34 |
-1621.90 |
-1707.86 |
-7.55% |
-2613.99 |
-11.55% |
-671.49 |
-2.97% |
| 20250227 |
11.03 |
-0.90% |
-4064.92 |
644.91 |
-597.78 |
-1.89% |
-2229.96 |
-7.05% |
-1237.18 |
-3.91% |
| 20250226 |
11.13 |
0.54% |
-738.04 |
1709.02 |
-728.64 |
-1.52% |
-845.24 |
-1.77% |
835.84 |
1.75% |
| 20250225 |
11.07 |
1.65% |
-344.14 |
3515.49 |
-145.77 |
-0.21% |
1018.06 |
1.46% |
-1216.43 |
-1.74% |
| 20250224 |
10.89 |
1.87% |
1832.78 |
2671.67 |
1558.15 |
3.33% |
2308.92 |
4.93% |
-2034.29 |
-4.35% |
| 20250221 |
10.69 |
1.91% |
2693.09 |
1027.82 |
558.95 |
2.02% |
1295.17 |
4.68% |
838.97 |
3.03% |
| 20250220 |
10.49 |
0.38% |
478.87 |
200.45 |
466.33 |
2.97% |
201.69 |
1.29% |
-189.15 |
-1.21% |
| 20250219 |
10.45 |
3.47% |
4272.04 |
-1135.80 |
1077.83 |
5.80% |
1818.01 |
9.78% |
1376.20 |
7.40% |
| 20250218 |
10.10 |
-2.23% |
-2756.92 |
-405.07 |
-989.59 |
-6.38% |
-846.83 |
-5.46% |
-920.50 |
-5.94% |
| 20250217 |
10.33 |
-0.10% |
-1180.54 |
-1031.16 |
-85.70 |
-0.64% |
-487.31 |
-3.65% |
-607.53 |
-4.55% |
| 20250214 |
10.34 |
-0.10% |
-712.91 |
-1929.96 |
-268.42 |
-2.56% |
-419.07 |
-3.99% |
-25.42 |
-0.24% |
| 20250213 |
10.35 |
-1.99% |
-2205.05 |
-1643.64 |
-869.92 |
-6.12% |
-1029.08 |
-7.24% |
-306.05 |
-2.15% |
| 20250212 |
10.56 |
1.83% |
3023.12 |
316.30 |
1808.56 |
11.57% |
342.69 |
2.19% |
871.87 |
5.58% |
| 20250211 |
10.37 |
-1.24% |
-2485.08 |
-1349.16 |
-1615.68 |
-11.60% |
-370.13 |
-2.66% |
-499.27 |
-3.58% |
| 20250210 |
10.50 |
0.10% |
-1413.15 |
44.07 |
-984.50 |
-5.79% |
-531.21 |
-3.12% |
102.56 |
0.60% |
| 20250207 |
10.49 |
0.87% |
713.36 |
1196.57 |
17.90 |
0.09% |
-738.12 |
-3.63% |
1433.58 |
7.05% |
| 20250206 |
10.40 |
2.56% |
4443.81 |
883.68 |
1090.02 |
6.84% |
970.29 |
6.09% |
2383.50 |
14.96% |
| 20250205 |
10.14 |
1.50% |
512.67 |
-284.32 |
143.10 |
1.29% |
94.50 |
0.85% |
275.07 |
2.48% |
| 20250127 |
9.99 |
-1.19% |
-2199.83 |
-256.68 |
-222.45 |
-2.16% |
-896.29 |
-8.70% |
-1081.09 |
-10.50% |
| 20250124 |
10.11 |
0.80% |
1212.21 |
-340.10 |
168.00 |
1.57% |
-105.68 |
-0.99% |
1149.89 |
10.78% |
| 20250123 |
10.03 |
-1.18% |
-1656.68 |
384.77 |
-294.99 |
-2.29% |
-921.08 |
-7.14% |
-440.61 |
-3.42% |
| 20250122 |
10.15 |
-0.78% |
-964.79 |
582.12 |
-77.98 |
-0.88% |
-669.92 |
-7.60% |
-216.89 |
-2.46% |
| 20250121 |
10.23 |
0.20% |
805.22 |
917.07 |
170.74 |
1.70% |
7.89 |
0.08% |
626.59 |
6.26% |
| 20250120 |
10.21 |
0.10% |
220.51 |
1706.08 |
-305.87 |
-2.64% |
-91.02 |
-0.79% |
617.40 |
5.33% |
| 20250117 |
10.20 |
1.69% |
2339.50 |
1877.24 |
892.87 |
4.87% |
594.81 |
3.24% |
851.82 |
4.64% |
| 20250116 |
10.03 |
0.10% |
-780.84 |
781.27 |
-97.64 |
-0.81% |
-610.66 |
-5.06% |
-72.54 |
-0.60% |
| 20250115 |
10.02 |
0.30% |
620.46 |
687.50 |
256.97 |
2.16% |
193.51 |
1.62% |
169.98 |
1.43% |
| 20250114 |
9.99 |
5.16% |
4366.24 |
619.54 |
959.75 |
6.36% |
1090.36 |
7.23% |
2316.13 |
15.35% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
