| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-580.96 |
977.72 |
0.00 |
| 14:59 |
-328.88 |
1019.34 |
0.00 |
| 14:58 |
-328.88 |
1019.34 |
0.00 |
| 14:57 |
-328.88 |
1019.34 |
0.00 |
| 14:56 |
-307.60 |
922.43 |
0.00 |
| 14:55 |
-307.60 |
917.52 |
0.00 |
| 14:54 |
-339.04 |
959.57 |
0.00 |
| 14:53 |
-339.04 |
971.78 |
0.00 |
| 14:52 |
-430.73 |
972.22 |
0.00 |
| 14:51 |
-430.73 |
1002.73 |
0.00 |
| 14:50 |
-475.13 |
927.47 |
0.00 |
| 14:49 |
-475.13 |
905.27 |
0.00 |
| 14:48 |
-475.13 |
894.17 |
0.00 |
| 14:47 |
-475.13 |
874.20 |
0.00 |
| 14:46 |
-475.13 |
881.51 |
0.00 |
| 14:45 |
-443.30 |
885.61 |
0.00 |
| 14:44 |
-443.30 |
882.50 |
0.00 |
| 14:43 |
-532.10 |
885.26 |
0.00 |
| 14:42 |
-532.10 |
853.98 |
0.00 |
| 14:41 |
-565.37 |
844.21 |
0.00 |
| 14:40 |
-601.08 |
884.23 |
0.00 |
| 14:39 |
-601.08 |
858.75 |
0.00 |
| 14:38 |
-601.08 |
827.12 |
0.00 |
| 14:37 |
-565.83 |
796.95 |
0.00 |
| 14:36 |
-565.83 |
802.58 |
0.00 |
| 14:35 |
-597.41 |
793.95 |
0.00 |
| 14:34 |
-597.41 |
813.59 |
0.00 |
| 14:33 |
-546.23 |
813.59 |
0.00 |
| 14:32 |
-546.23 |
813.59 |
0.00 |
| 14:31 |
-546.23 |
813.59 |
0.00 |
| 14:30 |
-546.23 |
819.10 |
0.00 |
| 14:29 |
-546.23 |
819.10 |
0.00 |
| 14:28 |
-546.23 |
824.17 |
0.00 |
| 14:27 |
-546.23 |
870.45 |
0.00 |
| 14:26 |
-546.23 |
880.37 |
0.00 |
| 14:25 |
-546.23 |
907.50 |
0.00 |
| 14:24 |
-546.23 |
918.53 |
0.00 |
| 14:23 |
-546.23 |
918.53 |
0.00 |
| 14:22 |
-511.34 |
913.01 |
0.00 |
| 14:21 |
-511.34 |
938.95 |
0.00 |
| 14:20 |
-478.52 |
937.62 |
0.00 |
| 14:19 |
-478.52 |
924.12 |
0.00 |
| 14:18 |
-478.52 |
924.12 |
0.00 |
| 14:17 |
-478.52 |
900.01 |
0.00 |
| 14:16 |
-478.52 |
872.69 |
0.00 |
| 14:15 |
-478.52 |
873.58 |
0.00 |
| 14:14 |
-478.52 |
837.13 |
0.00 |
| 14:13 |
-242.28 |
826.10 |
0.00 |
| 14:12 |
-193.79 |
792.04 |
0.00 |
| 14:11 |
-110.59 |
761.30 |
0.00 |
| 14:10 |
-110.59 |
803.33 |
0.00 |
| 14:09 |
23.00 |
797.81 |
0.00 |
| 14:08 |
23.00 |
803.34 |
0.00 |
| 14:07 |
23.00 |
809.87 |
0.00 |
| 14:06 |
23.00 |
789.94 |
0.00 |
| 14:05 |
-10.18 |
787.71 |
0.00 |
| 14:04 |
-10.18 |
765.59 |
0.00 |
| 14:03 |
209.10 |
813.68 |
0.00 |
| 14:02 |
242.78 |
828.09 |
0.00 |
| 14:01 |
242.78 |
842.52 |
0.00 |
| 14:00 |
242.78 |
841.18 |
0.00 |
| 13:59 |
242.78 |
841.18 |
0.00 |
| 13:58 |
242.78 |
850.06 |
0.00 |
| 13:57 |
242.78 |
825.97 |
0.00 |
| 13:56 |
242.78 |
835.04 |
0.00 |
| 13:55 |
374.95 |
867.10 |
0.00 |
| 13:54 |
374.95 |
902.63 |
0.00 |
| 13:53 |
426.33 |
961.44 |
0.00 |
| 13:52 |
392.94 |
951.53 |
0.00 |
| 13:51 |
392.94 |
934.95 |
0.00 |
| 13:50 |
392.94 |
955.87 |
0.00 |
| 13:49 |
392.94 |
976.80 |
0.00 |
| 13:48 |
392.94 |
984.59 |
0.00 |
| 13:47 |
392.94 |
984.59 |
0.00 |
| 13:46 |
392.94 |
959.10 |
0.00 |
| 13:45 |
392.94 |
920.06 |
0.00 |
| 13:44 |
392.94 |
920.06 |
0.00 |
| 13:43 |
392.94 |
969.08 |
0.00 |
| 13:42 |
392.94 |
960.06 |
0.00 |
| 13:41 |
392.94 |
953.49 |
0.00 |
| 13:40 |
392.94 |
971.39 |
0.00 |
| 13:39 |
392.94 |
971.39 |
0.00 |
| 13:38 |
392.94 |
962.82 |
0.00 |
| 13:37 |
392.94 |
1002.51 |
0.00 |
| 13:36 |
423.35 |
1008.63 |
0.00 |
| 13:35 |
423.35 |
1008.63 |
0.00 |
| 13:34 |
423.35 |
1019.78 |
0.00 |
| 13:33 |
423.35 |
1048.22 |
0.00 |
| 13:32 |
423.35 |
1035.95 |
0.00 |
| 13:31 |
423.35 |
1010.53 |
0.00 |
| 13:30 |
423.35 |
1023.53 |
0.00 |
| 13:29 |
489.41 |
1015.96 |
0.00 |
| 13:28 |
489.41 |
1059.17 |
0.00 |
| 13:27 |
489.41 |
1107.59 |
0.00 |
| 13:26 |
489.41 |
1135.95 |
0.00 |
| 13:25 |
489.41 |
1135.95 |
0.00 |
| 13:24 |
489.41 |
1134.71 |
0.00 |
| 13:23 |
489.41 |
1159.97 |
0.00 |
| 13:22 |
489.41 |
1167.35 |
0.00 |
| 13:21 |
489.41 |
1150.57 |
0.00 |
| 13:20 |
489.41 |
1144.86 |
0.00 |
| 13:19 |
489.41 |
1129.43 |
0.00 |
| 13:18 |
489.41 |
1084.20 |
0.00 |
| 13:17 |
489.41 |
1076.70 |
0.00 |
| 13:16 |
544.97 |
1190.73 |
0.00 |
| 13:15 |
544.97 |
1177.17 |
0.00 |
| 13:14 |
500.77 |
1179.61 |
0.00 |
| 13:13 |
500.77 |
1176.13 |
0.00 |
| 13:12 |
467.20 |
1163.82 |
0.00 |
| 13:11 |
402.19 |
1190.43 |
0.00 |
| 13:10 |
402.19 |
1252.87 |
0.00 |
| 13:09 |
402.19 |
1254.65 |
0.00 |
| 13:08 |
402.19 |
1241.76 |
0.00 |
| 13:07 |
438.40 |
1361.91 |
0.00 |
| 13:06 |
404.74 |
1344.67 |
0.00 |
| 13:05 |
404.74 |
1297.88 |
0.00 |
| 13:04 |
404.74 |
1262.74 |
0.00 |
| 13:03 |
404.74 |
1245.92 |
0.00 |
| 13:02 |
404.74 |
1203.20 |
0.00 |
| 13:01 |
363.11 |
1186.59 |
0.00 |
| 11:30 |
109.35 |
1100.43 |
0.00 |
| 11:29 |
35.96 |
993.59 |
0.00 |
| 11:28 |
35.96 |
981.98 |
0.00 |
| 11:27 |
35.96 |
974.60 |
0.00 |
| 11:26 |
35.96 |
938.39 |
0.00 |
| 11:25 |
-337.98 |
680.31 |
0.00 |
| 11:24 |
-337.98 |
674.76 |
0.00 |
| 11:23 |
-337.98 |
661.87 |
0.00 |
| 11:22 |
-337.98 |
646.87 |
0.00 |
| 11:21 |
-337.98 |
646.86 |
0.00 |
| 11:20 |
-337.98 |
646.86 |
0.00 |
| 11:19 |
-337.98 |
639.86 |
0.00 |
| 11:18 |
-337.98 |
591.41 |
0.00 |
| 11:17 |
-337.98 |
584.52 |
0.00 |
| 11:16 |
-337.98 |
584.85 |
0.00 |
| 11:15 |
-282.50 |
582.19 |
0.00 |
| 11:14 |
-282.50 |
531.64 |
0.00 |
| 11:13 |
-282.50 |
531.64 |
0.00 |
| 11:12 |
-282.50 |
520.53 |
0.00 |
| 11:11 |
-282.50 |
514.97 |
0.00 |
| 11:10 |
-282.50 |
505.42 |
0.00 |
| 11:09 |
-282.50 |
488.77 |
0.00 |
| 11:08 |
-282.50 |
489.20 |
0.00 |
| 11:07 |
-282.50 |
495.08 |
0.00 |
| 11:06 |
-282.50 |
519.70 |
0.00 |
| 11:05 |
-316.83 |
569.76 |
0.00 |
| 11:04 |
-316.83 |
569.76 |
0.00 |
| 11:03 |
-316.83 |
596.65 |
0.00 |
| 11:02 |
-386.94 |
583.32 |
0.00 |
| 11:01 |
-426.27 |
531.81 |
0.00 |
| 11:00 |
-426.27 |
526.26 |
0.00 |
| 10:59 |
-354.40 |
544.78 |
0.00 |
| 10:58 |
-354.40 |
534.13 |
0.00 |
| 10:57 |
-354.40 |
524.14 |
0.00 |
| 10:56 |
-354.40 |
517.48 |
0.00 |
| 10:55 |
-354.40 |
509.05 |
0.00 |
| 10:54 |
-354.40 |
503.50 |
0.00 |
| 10:53 |
-354.40 |
500.38 |
0.00 |
| 10:52 |
-354.40 |
500.38 |
0.00 |
| 10:51 |
-354.40 |
491.84 |
0.00 |
| 10:50 |
-354.40 |
487.30 |
0.00 |
| 10:49 |
-354.40 |
481.44 |
0.00 |
| 10:48 |
-354.40 |
534.44 |
0.00 |
| 10:47 |
-354.40 |
539.65 |
0.00 |
| 10:46 |
-354.40 |
527.66 |
0.00 |
| 10:45 |
-354.40 |
527.66 |
0.00 |
| 10:44 |
-354.40 |
527.66 |
0.00 |
| 10:43 |
-354.40 |
516.58 |
0.00 |
| 10:42 |
-354.40 |
502.06 |
0.00 |
| 10:41 |
-354.40 |
496.52 |
0.00 |
| 10:40 |
-354.40 |
505.05 |
0.00 |
| 10:39 |
-354.40 |
505.05 |
0.00 |
| 10:38 |
-354.40 |
469.18 |
0.00 |
| 10:37 |
-354.40 |
469.18 |
0.00 |
| 10:36 |
-354.40 |
449.49 |
0.00 |
| 10:35 |
-354.40 |
455.91 |
0.00 |
| 10:34 |
-354.40 |
461.44 |
0.00 |
| 10:33 |
-354.40 |
462.55 |
0.00 |
| 10:32 |
-354.40 |
478.92 |
0.00 |
| 10:31 |
-354.40 |
478.92 |
0.00 |
| 10:30 |
-354.40 |
472.28 |
0.00 |
| 10:29 |
-301.96 |
477.35 |
0.00 |
| 10:28 |
-260.41 |
481.66 |
0.00 |
| 10:27 |
-139.01 |
517.97 |
0.00 |
| 10:26 |
-107.38 |
547.33 |
0.00 |
| 10:25 |
-107.38 |
535.78 |
0.00 |
| 10:24 |
-19.86 |
567.14 |
0.00 |
| 10:23 |
-167.67 |
492.26 |
0.00 |
| 10:22 |
-209.48 |
485.05 |
0.00 |
| 10:21 |
-209.48 |
468.67 |
0.00 |
| 10:20 |
-209.48 |
473.20 |
0.00 |
| 10:19 |
-177.46 |
468.10 |
0.00 |
| 10:18 |
-177.46 |
466.99 |
0.00 |
| 10:17 |
-177.46 |
390.10 |
0.00 |
| 10:16 |
-137.02 |
329.41 |
0.00 |
| 10:15 |
-137.02 |
330.84 |
0.00 |
| 10:14 |
-137.02 |
319.78 |
0.00 |
| 10:13 |
-137.02 |
313.36 |
0.00 |
| 10:12 |
-137.02 |
410.83 |
0.00 |
| 10:11 |
-137.02 |
419.81 |
0.00 |
| 10:10 |
-137.02 |
425.35 |
0.00 |
| 10:09 |
-137.02 |
421.25 |
0.00 |
| 10:08 |
-137.02 |
451.78 |
0.00 |
| 10:07 |
-137.02 |
475.28 |
0.00 |
| 10:06 |
-137.02 |
474.67 |
0.00 |
| 10:05 |
-140.71 |
442.53 |
0.00 |
| 10:04 |
-144.62 |
387.48 |
0.00 |
| 10:03 |
-144.62 |
366.32 |
0.00 |
| 10:02 |
-128.45 |
243.73 |
0.00 |
| 10:01 |
-128.45 |
230.93 |
0.00 |
| 10:00 |
-128.45 |
207.88 |
0.00 |
| 09:59 |
-128.45 |
220.45 |
0.00 |
| 09:58 |
-128.45 |
224.53 |
0.00 |
| 09:57 |
-128.45 |
192.66 |
0.00 |
| 09:56 |
-128.45 |
183.17 |
0.00 |
| 09:55 |
-204.11 |
260.48 |
0.00 |
| 09:54 |
-204.11 |
247.25 |
0.00 |
| 09:53 |
-204.11 |
241.74 |
0.00 |
| 09:52 |
-204.11 |
220.18 |
0.00 |
| 09:51 |
-204.11 |
216.45 |
0.00 |
| 09:50 |
-236.18 |
136.97 |
0.00 |
| 09:49 |
-277.60 |
94.46 |
0.00 |
| 09:48 |
-277.60 |
61.55 |
0.00 |
| 09:47 |
-277.60 |
57.28 |
0.00 |
| 09:46 |
-246.92 |
75.63 |
0.00 |
| 09:45 |
-246.92 |
80.87 |
0.00 |
| 09:44 |
-246.92 |
50.08 |
0.00 |
| 09:43 |
-170.12 |
60.23 |
0.00 |
| 09:42 |
-132.24 |
70.73 |
0.00 |
| 09:41 |
-132.24 |
70.73 |
0.00 |
| 09:40 |
-132.24 |
49.03 |
0.00 |
| 09:39 |
-132.24 |
8.51 |
0.00 |
| 09:38 |
-132.24 |
33.24 |
0.00 |
| 09:37 |
-132.24 |
27.65 |
0.00 |
| 09:36 |
-132.24 |
38.15 |
0.00 |
| 09:35 |
-98.37 |
32.88 |
0.00 |
| 09:34 |
-98.37 |
22.56 |
0.00 |
| 09:33 |
-65.51 |
23.87 |
0.00 |
| 09:32 |
0.00 |
-44.10 |
0.00 |
| 09:31 |
0.00 |
-71.82 |
0.00 |
| 09:30 |
0.00 |
-39.56 |
0.00 |
|
| 大单资金：-580.96万元 |
成交额占比：-2.39% |
| 中单资金：977.72万元 |
成交额占比：4.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.10 |
0.82% |
391.46 |
-3925.30 |
-580.96 |
-2.39% |
977.72 |
4.02% |
-5.30 |
-0.02% |
| 20241219 |
11.01 |
1.10% |
209.39 |
-6917.79 |
-127.35 |
-0.65% |
-289.28 |
-1.47% |
626.02 |
3.18% |
| 20241218 |
10.89 |
1.30% |
1153.54 |
-9737.20 |
173.20 |
1.16% |
883.64 |
5.93% |
96.70 |
0.65% |
| 20241217 |
10.75 |
-1.65% |
-3650.84 |
-11238.52 |
-996.03 |
-5.18% |
-2133.91 |
-11.10% |
-520.90 |
-2.71% |
| 20241216 |
10.93 |
-2.24% |
-6004.56 |
-1535.76 |
-2394.16 |
-11.75% |
-2186.52 |
-10.73% |
-1423.88 |
-6.99% |
| 20241213 |
11.18 |
-2.87% |
-8440.78 |
-2745.39 |
-3573.45 |
-12.85% |
-3389.78 |
-12.19% |
-1477.55 |
-5.31% |
| 20241212 |
11.51 |
-0.86% |
-5171.15 |
-3175.51 |
-2946.76 |
-9.02% |
-1505.53 |
-4.61% |
-718.86 |
-2.20% |
| 20241211 |
11.61 |
-0.68% |
-4990.26 |
3391.46 |
-1328.12 |
-2.68% |
-2144.24 |
-4.33% |
-1517.90 |
-3.07% |
| 20241210 |
11.69 |
5.51% |
14396.82 |
2039.18 |
8706.73 |
10.89% |
3072.95 |
3.84% |
2617.14 |
3.27% |
| 20241209 |
11.08 |
-2.55% |
-8029.36 |
-6859.84 |
-3603.79 |
-12.77% |
-2567.51 |
-9.10% |
-1858.06 |
-6.59% |
| 20241206 |
11.37 |
-1.81% |
-10209.22 |
-3049.04 |
-4003.57 |
-9.44% |
-4326.95 |
-10.20% |
-1878.70 |
-4.43% |
| 20241205 |
11.58 |
2.30% |
6352.46 |
116.52 |
3620.21 |
5.61% |
1846.89 |
2.86% |
885.36 |
1.37% |
| 20241204 |
11.32 |
1.62% |
-6347.20 |
-3222.92 |
-2680.40 |
-4.31% |
-1588.89 |
-2.55% |
-2077.91 |
-3.34% |
| 20241203 |
11.14 |
1.00% |
-2416.15 |
-2109.66 |
-192.29 |
-0.46% |
-909.27 |
-2.18% |
-1314.59 |
-3.15% |
| 20241202 |
11.03 |
1.19% |
603.98 |
-3614.81 |
207.01 |
0.66% |
-64.06 |
-0.21% |
461.03 |
1.48% |
| 20241129 |
10.90 |
0.83% |
-1586.92 |
-6590.55 |
-838.01 |
-2.37% |
-1474.03 |
-4.17% |
725.12 |
2.05% |
| 20241128 |
10.81 |
-0.09% |
-2139.10 |
-21437.65 |
280.77 |
0.80% |
-1503.80 |
-4.30% |
-916.07 |
-2.62% |
| 20241127 |
10.82 |
0.93% |
-1532.25 |
-31246.52 |
-1567.14 |
-4.29% |
-178.29 |
-0.49% |
213.18 |
0.58% |
| 20241126 |
10.72 |
-1.74% |
-5132.78 |
-29166.48 |
-1697.44 |
-4.15% |
-2761.76 |
-6.76% |
-673.58 |
-1.65% |
| 20241125 |
10.91 |
-3.79% |
-10037.16 |
-23467.13 |
-2768.73 |
-4.30% |
-4503.98 |
-7.00% |
-2764.45 |
-4.30% |
| 20241122 |
11.34 |
-9.50% |
-28531.20 |
-22656.72 |
-15685.11 |
-12.36% |
-9272.67 |
-7.31% |
-3573.42 |
-2.82% |
| 20241121 |
12.53 |
5.74% |
-39994.84 |
-9283.62 |
-9528.10 |
-4.91% |
-16880.11 |
-8.70% |
-13586.63 |
-7.00% |
| 20241120 |
11.85 |
3.49% |
6479.10 |
-2459.30 |
512.90 |
0.50% |
2955.77 |
2.86% |
3010.43 |
2.91% |
| 20241119 |
11.45 |
9.99% |
-3104.61 |
-4974.45 |
4001.91 |
10.83% |
-3425.11 |
-9.27% |
-3681.41 |
-9.96% |
| 20241118 |
10.41 |
-4.32% |
-4670.09 |
-13788.48 |
-1958.32 |
-7.19% |
-1467.89 |
-5.39% |
-1243.88 |
-4.57% |
| 20241115 |
10.88 |
-3.03% |
-6436.58 |
-9077.37 |
-2312.01 |
-8.09% |
-2896.82 |
-10.14% |
-1227.75 |
-4.30% |
| 20241114 |
11.22 |
-3.77% |
-7427.20 |
-7326.77 |
-2703.78 |
-9.42% |
-2679.22 |
-9.34% |
-2044.20 |
-7.12% |
| 20241113 |
11.66 |
-1.60% |
-4844.60 |
-5092.55 |
-2002.25 |
-6.08% |
-2318.03 |
-7.04% |
-524.32 |
-1.59% |
| 20241112 |
11.85 |
-2.07% |
-12200.63 |
-7048.80 |
-4812.12 |
-7.74% |
-4084.84 |
-6.57% |
-3303.67 |
-5.31% |
| 20241111 |
12.10 |
4.58% |
7652.86 |
-3807.79 |
2752.79 |
3.79% |
3072.34 |
4.23% |
1827.73 |
2.51% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
