| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-679.78 |
-538.38 |
-236.62 |
| 14:59 |
-733.66 |
-547.64 |
-253.95 |
| 14:58 |
-733.66 |
-547.64 |
-253.95 |
| 14:57 |
-733.66 |
-547.64 |
-254.25 |
| 14:56 |
-733.66 |
-543.60 |
-254.36 |
| 14:55 |
-733.66 |
-531.87 |
-254.87 |
| 14:54 |
-733.66 |
-551.59 |
-244.75 |
| 14:53 |
-733.66 |
-551.59 |
-238.26 |
| 14:52 |
-733.66 |
-551.59 |
-243.69 |
| 14:51 |
-733.66 |
-551.59 |
-229.41 |
| 14:50 |
-733.66 |
-535.04 |
-235.14 |
| 14:49 |
-673.28 |
-541.34 |
-250.71 |
| 14:48 |
-673.28 |
-551.20 |
-257.12 |
| 14:47 |
-673.28 |
-565.99 |
-252.69 |
| 14:46 |
-673.28 |
-555.54 |
-235.34 |
| 14:45 |
-673.28 |
-546.56 |
-241.77 |
| 14:44 |
-673.28 |
-546.56 |
-240.69 |
| 14:43 |
-673.28 |
-546.56 |
-239.11 |
| 14:42 |
-673.28 |
-546.56 |
-238.33 |
| 14:41 |
-673.28 |
-546.56 |
-236.85 |
| 14:40 |
-673.28 |
-541.43 |
-226.68 |
| 14:39 |
-673.28 |
-533.13 |
-224.11 |
| 14:38 |
-673.28 |
-533.13 |
-224.21 |
| 14:37 |
-673.28 |
-527.79 |
-230.44 |
| 14:36 |
-673.28 |
-506.53 |
-225.89 |
| 14:35 |
-673.28 |
-514.55 |
-226.68 |
| 14:34 |
-673.28 |
-514.55 |
-228.07 |
| 14:33 |
-673.28 |
-519.13 |
-228.96 |
| 14:32 |
-673.28 |
-524.17 |
-236.29 |
| 14:31 |
-673.28 |
-537.82 |
-233.22 |
| 14:30 |
-673.28 |
-537.82 |
-234.51 |
| 14:29 |
-639.64 |
-585.97 |
-321.64 |
| 14:28 |
-639.64 |
-585.97 |
-321.83 |
| 14:27 |
-639.64 |
-585.97 |
-322.62 |
| 14:26 |
-639.64 |
-585.97 |
-322.33 |
| 14:25 |
-639.64 |
-595.64 |
-320.55 |
| 14:24 |
-639.64 |
-595.64 |
-320.36 |
| 14:23 |
-639.64 |
-595.64 |
-319.17 |
| 14:22 |
-639.64 |
-595.64 |
-315.42 |
| 14:21 |
-639.64 |
-595.64 |
-315.03 |
| 14:20 |
-639.64 |
-595.64 |
-309.60 |
| 14:19 |
-639.64 |
-587.74 |
-309.80 |
| 14:18 |
-639.64 |
-587.74 |
-308.02 |
| 14:17 |
-639.64 |
-587.74 |
-319.38 |
| 14:16 |
-639.64 |
-587.74 |
-317.80 |
| 14:15 |
-639.64 |
-587.74 |
-315.93 |
| 14:14 |
-639.64 |
-587.74 |
-313.56 |
| 14:13 |
-639.64 |
-587.74 |
-309.62 |
| 14:12 |
-639.64 |
-587.74 |
-306.65 |
| 14:11 |
-639.64 |
-581.80 |
-297.65 |
| 14:10 |
-639.64 |
-589.34 |
-294.38 |
| 14:09 |
-639.64 |
-589.34 |
-295.97 |
| 14:08 |
-639.64 |
-589.34 |
-291.12 |
| 14:07 |
-639.64 |
-589.34 |
-296.88 |
| 14:06 |
-639.64 |
-620.22 |
-321.64 |
| 14:05 |
-639.64 |
-620.22 |
-332.34 |
| 14:04 |
-639.64 |
-620.22 |
-336.80 |
| 14:03 |
-639.64 |
-620.22 |
-330.37 |
| 14:02 |
-639.64 |
-638.54 |
-334.43 |
| 14:01 |
-639.64 |
-644.37 |
-340.07 |
| 14:00 |
-639.64 |
-644.37 |
-330.98 |
| 13:59 |
-639.64 |
-644.37 |
-330.09 |
| 13:58 |
-639.64 |
-644.37 |
-325.54 |
| 13:57 |
-639.64 |
-695.40 |
-342.76 |
| 13:56 |
-639.64 |
-695.41 |
-343.64 |
| 13:55 |
-639.64 |
-705.29 |
-341.97 |
| 13:54 |
-639.64 |
-718.33 |
-348.29 |
| 13:53 |
-639.64 |
-718.33 |
-348.00 |
| 13:52 |
-639.64 |
-733.13 |
-366.94 |
| 13:51 |
-639.64 |
-733.13 |
-368.43 |
| 13:50 |
-639.64 |
-729.12 |
-372.66 |
| 13:49 |
-639.64 |
-729.12 |
-380.15 |
| 13:48 |
-639.64 |
-718.50 |
-384.88 |
| 13:47 |
-639.64 |
-726.27 |
-380.06 |
| 13:46 |
-599.77 |
-726.27 |
-396.37 |
| 13:45 |
-599.77 |
-726.27 |
-395.10 |
| 13:44 |
-599.77 |
-726.27 |
-389.89 |
| 13:43 |
-599.77 |
-726.27 |
-384.78 |
| 13:42 |
-599.77 |
-726.27 |
-375.06 |
| 13:41 |
-599.77 |
-709.84 |
-361.28 |
| 13:40 |
-599.77 |
-709.84 |
-377.83 |
| 13:39 |
-599.77 |
-724.11 |
-401.35 |
| 13:38 |
-599.77 |
-724.11 |
-399.49 |
| 13:37 |
-599.77 |
-724.11 |
-389.36 |
| 13:36 |
-599.77 |
-739.05 |
-403.91 |
| 13:35 |
-599.77 |
-729.73 |
-410.89 |
| 13:34 |
-599.77 |
-729.73 |
-409.81 |
| 13:33 |
-599.77 |
-729.73 |
-409.32 |
| 13:32 |
-599.77 |
-739.17 |
-416.59 |
| 13:31 |
-599.77 |
-739.17 |
-405.20 |
| 13:30 |
-599.77 |
-746.04 |
-422.39 |
| 13:29 |
-599.77 |
-746.04 |
-423.77 |
| 13:28 |
-599.77 |
-737.71 |
-429.85 |
| 13:27 |
-630.34 |
-717.42 |
-439.38 |
| 13:26 |
-599.28 |
-552.99 |
-347.56 |
| 13:25 |
-599.28 |
-552.99 |
-343.44 |
| 13:24 |
-599.28 |
-518.85 |
-297.43 |
| 13:23 |
-599.28 |
-509.04 |
-291.06 |
| 13:22 |
-599.28 |
-509.04 |
-294.49 |
| 13:21 |
-599.28 |
-509.35 |
-291.36 |
| 13:20 |
-599.28 |
-509.35 |
-289.10 |
| 13:19 |
-599.28 |
-519.36 |
-300.79 |
| 13:18 |
-599.28 |
-514.16 |
-296.68 |
| 13:17 |
-599.28 |
-495.44 |
-307.28 |
| 13:16 |
-599.28 |
-499.86 |
-315.24 |
| 13:15 |
-599.28 |
-531.77 |
-320.74 |
| 13:14 |
-599.28 |
-531.77 |
-306.81 |
| 13:13 |
-599.28 |
-531.77 |
-303.87 |
| 13:12 |
-599.28 |
-531.77 |
-308.00 |
| 13:11 |
-599.28 |
-498.52 |
-297.11 |
| 13:10 |
-599.28 |
-513.74 |
-298.50 |
| 13:09 |
-599.28 |
-527.29 |
-301.35 |
| 13:08 |
-599.28 |
-527.29 |
-290.26 |
| 13:07 |
-599.28 |
-527.29 |
-275.45 |
| 13:06 |
-599.28 |
-511.70 |
-236.41 |
| 13:05 |
-599.28 |
-484.89 |
-207.74 |
| 13:04 |
-599.28 |
-466.90 |
-199.78 |
| 13:03 |
-599.28 |
-476.74 |
-199.39 |
| 13:02 |
-599.28 |
-476.74 |
-195.56 |
| 13:01 |
-599.28 |
-489.63 |
-190.26 |
| 11:30 |
-599.28 |
-485.50 |
-160.69 |
| 11:29 |
-599.28 |
-485.50 |
-158.82 |
| 11:28 |
-599.28 |
-491.89 |
-168.36 |
| 11:27 |
-599.28 |
-459.68 |
-141.25 |
| 11:26 |
-599.28 |
-459.68 |
-122.67 |
| 11:25 |
-599.28 |
-454.56 |
-117.95 |
| 11:24 |
-599.28 |
-335.97 |
17.28 |
| 11:23 |
-599.28 |
-335.97 |
24.18 |
| 11:22 |
-599.28 |
-335.97 |
17.66 |
| 11:21 |
-599.28 |
-319.01 |
40.34 |
| 11:20 |
-599.28 |
-306.29 |
42.01 |
| 11:19 |
-599.28 |
-306.29 |
42.30 |
| 11:18 |
-599.28 |
-299.09 |
41.71 |
| 11:17 |
-599.28 |
-299.09 |
46.94 |
| 11:16 |
-599.28 |
-269.52 |
64.58 |
| 11:15 |
-565.66 |
-256.20 |
85.50 |
| 11:14 |
-565.66 |
-256.20 |
85.89 |
| 11:13 |
-565.66 |
-256.20 |
75.82 |
| 11:12 |
-565.66 |
-263.40 |
71.58 |
| 11:11 |
-565.66 |
-263.40 |
74.83 |
| 11:10 |
-565.66 |
-281.27 |
57.95 |
| 11:09 |
-565.66 |
-281.27 |
50.55 |
| 11:08 |
-565.66 |
-281.27 |
50.84 |
| 11:07 |
-565.66 |
-293.29 |
46.00 |
| 11:06 |
-565.66 |
-293.29 |
42.16 |
| 11:05 |
-565.66 |
-293.29 |
43.63 |
| 11:04 |
-565.66 |
-276.24 |
48.75 |
| 11:03 |
-565.66 |
-276.24 |
51.32 |
| 11:02 |
-565.66 |
-260.57 |
46.09 |
| 11:01 |
-565.66 |
-264.02 |
41.95 |
| 11:00 |
-478.86 |
-264.02 |
40.49 |
| 10:59 |
-478.86 |
-273.00 |
38.61 |
| 10:58 |
-478.86 |
-237.99 |
39.59 |
| 10:57 |
-478.86 |
-230.40 |
39.58 |
| 10:56 |
-478.86 |
-230.40 |
40.17 |
| 10:55 |
-478.86 |
-264.65 |
26.05 |
| 10:54 |
-447.93 |
-250.83 |
30.79 |
| 10:53 |
-447.93 |
-227.09 |
27.62 |
| 10:52 |
-447.93 |
-227.09 |
29.79 |
| 10:51 |
-172.60 |
-152.03 |
142.79 |
| 10:50 |
-172.60 |
-152.03 |
153.79 |
| 10:49 |
-172.60 |
-127.73 |
160.93 |
| 10:48 |
-172.60 |
-127.73 |
160.93 |
| 10:47 |
-172.60 |
-138.84 |
164.49 |
| 10:46 |
-172.60 |
-134.69 |
165.58 |
| 10:45 |
-172.60 |
-134.69 |
163.59 |
| 10:44 |
-172.60 |
-98.22 |
160.32 |
| 10:43 |
-172.60 |
-98.22 |
161.40 |
| 10:42 |
-136.29 |
-116.67 |
143.44 |
| 10:41 |
-136.29 |
-116.67 |
143.44 |
| 10:40 |
-136.29 |
-104.67 |
148.50 |
| 10:39 |
-136.29 |
-104.67 |
155.04 |
| 10:38 |
-136.29 |
-75.57 |
146.28 |
| 10:37 |
-136.29 |
-75.57 |
149.96 |
| 10:36 |
-136.29 |
-70.00 |
155.13 |
| 10:35 |
-136.29 |
-107.71 |
120.39 |
| 10:34 |
-136.29 |
-107.71 |
115.81 |
| 10:33 |
-136.29 |
-107.71 |
116.51 |
| 10:32 |
-136.29 |
-118.56 |
118.20 |
| 10:31 |
-136.29 |
-118.56 |
116.10 |
| 10:30 |
-136.29 |
-118.56 |
113.81 |
| 10:29 |
-98.84 |
-143.68 |
110.13 |
| 10:28 |
-98.84 |
-155.02 |
64.21 |
| 10:27 |
-98.84 |
-161.68 |
46.51 |
| 10:26 |
-98.84 |
-161.68 |
47.41 |
| 10:25 |
-98.84 |
-161.68 |
49.98 |
| 10:24 |
-98.84 |
-166.24 |
50.08 |
| 10:23 |
-98.84 |
-145.60 |
42.05 |
| 10:22 |
-98.84 |
-151.86 |
39.96 |
| 10:21 |
-98.84 |
-151.86 |
32.40 |
| 10:20 |
-98.84 |
-157.92 |
26.93 |
| 10:19 |
-98.84 |
-156.93 |
27.73 |
| 10:18 |
-98.84 |
-129.75 |
20.19 |
| 10:17 |
-98.84 |
-143.34 |
2.43 |
| 10:16 |
-98.84 |
-144.14 |
-7.69 |
| 10:15 |
-98.84 |
-144.14 |
-9.68 |
| 10:14 |
-98.84 |
-119.56 |
-25.54 |
| 10:13 |
-98.84 |
-119.56 |
-13.35 |
| 10:12 |
-98.84 |
-152.49 |
-17.42 |
| 10:11 |
-98.84 |
-139.92 |
-16.53 |
| 10:10 |
-98.84 |
-139.92 |
-3.27 |
| 10:09 |
-49.31 |
-135.97 |
-7.44 |
| 10:08 |
-49.31 |
-139.85 |
-16.96 |
| 10:07 |
-49.31 |
-139.85 |
-4.68 |
| 10:06 |
74.18 |
-106.49 |
33.28 |
| 10:05 |
74.18 |
-110.97 |
37.15 |
| 10:04 |
74.18 |
-99.45 |
50.85 |
| 10:03 |
0.00 |
-27.03 |
71.13 |
| 10:02 |
0.00 |
-27.03 |
63.85 |
| 10:01 |
0.00 |
-36.88 |
61.26 |
| 10:00 |
0.00 |
-1.06 |
69.52 |
| 09:59 |
0.00 |
-6.74 |
63.83 |
| 09:58 |
0.00 |
14.28 |
82.94 |
| 09:57 |
0.00 |
19.85 |
92.71 |
| 09:56 |
0.00 |
47.66 |
84.81 |
| 09:55 |
0.00 |
54.34 |
91.10 |
| 09:54 |
0.00 |
59.43 |
90.89 |
| 09:53 |
0.00 |
77.33 |
100.08 |
| 09:52 |
0.00 |
83.14 |
110.29 |
| 09:51 |
0.00 |
70.43 |
102.78 |
| 09:50 |
0.00 |
90.45 |
127.81 |
| 09:49 |
0.00 |
85.43 |
122.19 |
| 09:48 |
0.00 |
80.42 |
121.79 |
| 09:47 |
0.00 |
65.57 |
107.75 |
| 09:46 |
0.00 |
93.13 |
99.72 |
| 09:45 |
0.00 |
93.13 |
99.91 |
| 09:44 |
0.00 |
74.58 |
72.35 |
| 09:43 |
0.00 |
74.58 |
61.15 |
| 09:42 |
0.00 |
68.39 |
52.44 |
| 09:41 |
0.00 |
80.37 |
44.65 |
| 09:40 |
0.00 |
80.37 |
54.63 |
| 09:39 |
0.00 |
80.37 |
48.41 |
| 09:38 |
0.00 |
93.06 |
21.31 |
| 09:37 |
0.00 |
101.26 |
15.91 |
| 09:36 |
0.00 |
69.00 |
13.29 |
| 09:35 |
0.00 |
48.13 |
3.80 |
| 09:34 |
0.00 |
61.47 |
-9.36 |
| 09:33 |
0.00 |
88.84 |
9.56 |
| 09:32 |
0.00 |
-0.29 |
-18.06 |
| 09:31 |
0.00 |
-43.67 |
-17.36 |
| 09:30 |
0.00 |
9.13 |
-31.15 |
|
| 大单资金：-679.78万元 |
成交额占比：-7.43% |
| 中单资金：-538.38万元 |
成交额占比：-5.88% |
| 小单资金：-236.62万元 |
成交额占比：-2.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
9.85 |
-1.30% |
-1454.78 |
-1614.38 |
-679.78 |
-7.43% |
-538.38 |
-5.88% |
-236.62 |
-2.59% |
| 20250402 |
9.98 |
-0.30% |
-503.13 |
-276.74 |
-161.61 |
-2.69% |
-220.11 |
-3.67% |
-121.41 |
-2.02% |
| 20250401 |
10.01 |
0.40% |
-480.15 |
-81.24 |
51.87 |
0.87% |
-394.93 |
-6.59% |
-137.09 |
-2.29% |
| 20250331 |
9.97 |
-0.80% |
-662.15 |
-372.39 |
-251.25 |
-2.46% |
-460.14 |
-4.51% |
49.24 |
0.48% |
| 20250328 |
10.05 |
-1.18% |
-1686.15 |
-1492.01 |
-573.61 |
-7.17% |
-785.68 |
-9.82% |
-326.86 |
-4.09% |
| 20250327 |
10.17 |
0.20% |
1413.35 |
-2298.19 |
657.86 |
7.39% |
118.34 |
1.33% |
637.15 |
7.15% |
| 20250326 |
10.15 |
0.40% |
952.67 |
-4007.62 |
33.89 |
0.39% |
542.74 |
6.19% |
376.04 |
4.29% |
| 20250325 |
10.11 |
0.10% |
-478.69 |
-6246.78 |
-239.28 |
-2.48% |
-267.30 |
-2.77% |
27.89 |
0.29% |
| 20250324 |
10.10 |
-1.66% |
-3801.64 |
-1570.12 |
-1370.87 |
-7.65% |
-954.20 |
-5.32% |
-1476.57 |
-8.24% |
| 20250321 |
10.27 |
-2.56% |
-4890.68 |
-782.33 |
-1379.79 |
-7.50% |
-2041.48 |
-11.10% |
-1469.41 |
-7.99% |
| 20250320 |
10.54 |
-1.03% |
-4177.35 |
2584.11 |
-1051.57 |
-6.40% |
-1907.22 |
-11.61% |
-1218.56 |
-7.42% |
| 20250319 |
10.65 |
-1.93% |
-5660.57 |
554.45 |
-2205.27 |
-8.06% |
-2040.95 |
-7.46% |
-1414.35 |
-5.17% |
| 20250318 |
10.86 |
3.13% |
8188.98 |
2486.52 |
4437.38 |
8.37% |
3775.68 |
7.12% |
-24.08 |
-0.05% |
| 20250317 |
10.53 |
0.00% |
-659.38 |
-3193.17 |
-583.08 |
-4.73% |
-153.88 |
-1.25% |
77.58 |
0.63% |
| 20250314 |
10.53 |
2.03% |
4149.96 |
-2685.15 |
1986.65 |
11.06% |
842.50 |
4.69% |
1320.81 |
7.36% |
| 20250313 |
10.32 |
-3.28% |
-7224.79 |
-7902.10 |
-3081.23 |
-13.43% |
-2448.00 |
-10.67% |
-1695.56 |
-7.39% |
| 20250312 |
10.67 |
0.47% |
-2036.22 |
-2915.78 |
-273.20 |
-1.45% |
-948.85 |
-5.03% |
-814.17 |
-4.32% |
| 20250311 |
10.62 |
-0.75% |
-2211.95 |
-3553.50 |
-1242.31 |
-6.43% |
-162.32 |
-0.84% |
-807.32 |
-4.18% |
| 20250310 |
10.70 |
0.28% |
-1560.91 |
-528.92 |
-75.06 |
-0.46% |
-285.13 |
-1.75% |
-1200.72 |
-7.39% |
| 20250307 |
10.67 |
-2.02% |
-5969.43 |
-316.94 |
-3230.30 |
-16.06% |
-1774.94 |
-8.82% |
-964.19 |
-4.79% |
| 20250306 |
10.89 |
1.30% |
2407.97 |
1205.50 |
1905.09 |
7.58% |
-169.65 |
-0.67% |
672.53 |
2.68% |
| 20250305 |
10.75 |
-0.83% |
-1708.03 |
-1297.37 |
-910.92 |
-5.06% |
-1183.88 |
-6.58% |
386.77 |
2.15% |
| 20250304 |
10.84 |
1.88% |
2758.65 |
-1115.09 |
1782.27 |
9.25% |
799.11 |
4.15% |
177.27 |
0.92% |
| 20250303 |
10.64 |
1.24% |
-676.49 |
-3043.13 |
136.92 |
0.68% |
73.54 |
0.36% |
-886.95 |
-4.38% |
| 20250228 |
10.51 |
-4.71% |
-4993.34 |
-1621.90 |
-1707.86 |
-7.55% |
-2613.99 |
-11.55% |
-671.49 |
-2.97% |
| 20250227 |
11.03 |
-0.90% |
-4064.92 |
644.91 |
-597.78 |
-1.89% |
-2229.96 |
-7.05% |
-1237.18 |
-3.91% |
| 20250226 |
11.13 |
0.54% |
-738.04 |
1709.02 |
-728.64 |
-1.52% |
-845.24 |
-1.77% |
835.84 |
1.75% |
| 20250225 |
11.07 |
1.65% |
-344.14 |
3515.49 |
-145.77 |
-0.21% |
1018.06 |
1.46% |
-1216.43 |
-1.74% |
| 20250224 |
10.89 |
1.87% |
1832.78 |
2671.67 |
1558.15 |
3.33% |
2308.92 |
4.93% |
-2034.29 |
-4.35% |
| 20250221 |
10.69 |
1.91% |
2693.09 |
1027.82 |
558.95 |
2.02% |
1295.17 |
4.68% |
838.97 |
3.03% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
