| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-639.57 |
-628.45 |
0.00 |
| 14:59 |
-571.09 |
-705.35 |
0.00 |
| 14:58 |
-571.09 |
-705.35 |
0.00 |
| 14:57 |
-571.09 |
-679.60 |
0.00 |
| 14:56 |
-571.09 |
-665.49 |
0.00 |
| 14:55 |
-571.09 |
-679.32 |
0.00 |
| 14:54 |
-571.09 |
-667.57 |
0.00 |
| 14:53 |
-530.44 |
-636.96 |
0.00 |
| 14:52 |
-530.44 |
-624.86 |
0.00 |
| 14:51 |
-530.44 |
-602.44 |
0.00 |
| 14:50 |
-477.79 |
-595.29 |
0.00 |
| 14:49 |
-477.79 |
-591.08 |
0.00 |
| 14:48 |
-516.09 |
-542.17 |
0.00 |
| 14:47 |
-557.93 |
-488.75 |
0.00 |
| 14:46 |
-557.93 |
-488.75 |
0.00 |
| 14:45 |
-557.93 |
-562.13 |
0.00 |
| 14:44 |
-608.22 |
-554.25 |
0.00 |
| 14:43 |
-608.22 |
-555.52 |
0.00 |
| 14:42 |
-713.42 |
-562.14 |
0.00 |
| 14:41 |
-713.42 |
-548.90 |
0.00 |
| 14:40 |
-713.42 |
-555.21 |
0.00 |
| 14:39 |
-713.42 |
-548.27 |
0.00 |
| 14:38 |
-713.42 |
-548.27 |
0.00 |
| 14:37 |
-713.42 |
-548.27 |
0.00 |
| 14:36 |
-713.42 |
-535.45 |
0.00 |
| 14:35 |
-713.42 |
-509.99 |
0.00 |
| 14:34 |
-752.96 |
-475.80 |
0.00 |
| 14:33 |
-752.96 |
-475.80 |
0.00 |
| 14:32 |
-752.96 |
-475.80 |
0.00 |
| 14:31 |
-752.96 |
-478.98 |
0.00 |
| 14:30 |
-752.96 |
-526.71 |
0.00 |
| 14:29 |
-752.96 |
-571.97 |
0.00 |
| 14:28 |
-752.96 |
-566.72 |
0.00 |
| 14:27 |
-752.96 |
-566.72 |
0.00 |
| 14:26 |
-815.96 |
-570.40 |
0.00 |
| 14:25 |
-815.96 |
-570.40 |
0.00 |
| 14:24 |
-815.96 |
-564.11 |
0.00 |
| 14:23 |
-771.48 |
-583.43 |
0.00 |
| 14:22 |
-771.48 |
-580.30 |
0.00 |
| 14:21 |
-730.22 |
-588.28 |
0.00 |
| 14:20 |
-730.22 |
-582.51 |
0.00 |
| 14:19 |
-730.22 |
-583.89 |
0.00 |
| 14:18 |
-730.22 |
-583.89 |
0.00 |
| 14:17 |
-698.40 |
-606.99 |
0.00 |
| 14:16 |
-698.40 |
-584.52 |
0.00 |
| 14:15 |
-698.40 |
-579.27 |
0.00 |
| 14:14 |
-698.40 |
-564.97 |
0.00 |
| 14:13 |
-787.50 |
-559.73 |
0.00 |
| 14:12 |
-787.50 |
-544.08 |
0.00 |
| 14:11 |
-787.50 |
-478.19 |
0.00 |
| 14:10 |
-787.50 |
-482.72 |
0.00 |
| 14:09 |
-787.50 |
-473.37 |
0.00 |
| 14:08 |
-787.50 |
-473.37 |
0.00 |
| 14:07 |
-787.50 |
-479.79 |
0.00 |
| 14:06 |
-787.50 |
-493.80 |
0.00 |
| 14:05 |
-787.50 |
-493.80 |
0.00 |
| 14:04 |
-787.50 |
-496.54 |
0.00 |
| 14:03 |
-787.50 |
-496.55 |
0.00 |
| 14:02 |
-787.50 |
-493.30 |
0.00 |
| 14:01 |
-787.50 |
-491.52 |
0.00 |
| 14:00 |
-787.50 |
-503.83 |
0.00 |
| 13:59 |
-787.50 |
-498.58 |
0.00 |
| 13:58 |
-787.50 |
-515.41 |
0.00 |
| 13:57 |
-787.50 |
-511.21 |
0.00 |
| 13:56 |
-787.50 |
-601.13 |
0.00 |
| 13:55 |
-787.50 |
-636.63 |
0.00 |
| 13:54 |
-787.50 |
-630.96 |
0.00 |
| 13:53 |
-787.50 |
-630.96 |
0.00 |
| 13:52 |
-787.50 |
-625.71 |
0.00 |
| 13:51 |
-787.50 |
-604.19 |
0.00 |
| 13:50 |
-872.67 |
-663.55 |
0.00 |
| 13:49 |
-872.67 |
-663.55 |
0.00 |
| 13:48 |
-872.67 |
-710.33 |
0.00 |
| 13:47 |
-872.67 |
-705.20 |
0.00 |
| 13:46 |
-831.48 |
-669.23 |
0.00 |
| 13:45 |
-800.01 |
-669.23 |
0.00 |
| 13:44 |
-800.01 |
-650.18 |
0.00 |
| 13:43 |
-800.01 |
-632.24 |
0.00 |
| 13:42 |
-800.01 |
-648.12 |
0.00 |
| 13:41 |
-800.01 |
-635.40 |
0.00 |
| 13:40 |
-800.01 |
-640.66 |
0.00 |
| 13:39 |
-800.01 |
-646.55 |
0.00 |
| 13:38 |
-800.01 |
-646.55 |
0.00 |
| 13:37 |
-800.01 |
-622.82 |
0.00 |
| 13:36 |
-800.01 |
-635.43 |
0.00 |
| 13:35 |
-800.01 |
-620.67 |
0.00 |
| 13:34 |
-800.01 |
-650.07 |
0.00 |
| 13:33 |
-800.01 |
-646.94 |
0.00 |
| 13:32 |
-800.01 |
-651.99 |
0.00 |
| 13:31 |
-800.01 |
-653.98 |
0.00 |
| 13:30 |
-800.01 |
-631.93 |
0.00 |
| 13:29 |
-800.01 |
-614.62 |
0.00 |
| 13:28 |
-800.01 |
-604.13 |
0.00 |
| 13:27 |
-758.22 |
-526.55 |
0.00 |
| 13:26 |
-758.22 |
-552.83 |
0.00 |
| 13:25 |
-758.22 |
-558.72 |
0.00 |
| 13:24 |
-758.22 |
-531.00 |
0.00 |
| 13:23 |
-726.72 |
-531.00 |
0.00 |
| 13:22 |
-689.66 |
-503.70 |
0.00 |
| 13:21 |
-689.66 |
-466.29 |
0.00 |
| 13:20 |
-637.06 |
-450.10 |
0.00 |
| 13:19 |
-637.06 |
-424.01 |
0.00 |
| 13:18 |
-637.06 |
-413.06 |
0.00 |
| 13:17 |
-637.06 |
-413.06 |
0.00 |
| 13:16 |
-637.06 |
-412.33 |
0.00 |
| 13:15 |
-637.06 |
-461.67 |
0.00 |
| 13:14 |
-637.06 |
-461.67 |
0.00 |
| 13:13 |
-637.06 |
-453.14 |
0.00 |
| 13:12 |
-637.06 |
-447.88 |
0.00 |
| 13:11 |
-637.06 |
-432.80 |
0.00 |
| 13:10 |
-637.06 |
-428.07 |
0.00 |
| 13:09 |
-637.06 |
-422.80 |
0.00 |
| 13:08 |
-637.06 |
-422.80 |
0.00 |
| 13:07 |
-637.06 |
-414.79 |
0.00 |
| 13:06 |
-637.06 |
-405.72 |
0.00 |
| 13:05 |
-637.06 |
-433.04 |
0.00 |
| 13:04 |
-637.06 |
-439.05 |
0.00 |
| 13:03 |
-637.06 |
-446.53 |
0.00 |
| 13:02 |
-637.06 |
-446.53 |
0.00 |
| 13:01 |
-637.06 |
-446.53 |
0.00 |
| 11:30 |
-672.09 |
-551.40 |
0.00 |
| 11:29 |
-672.09 |
-558.46 |
0.00 |
| 11:28 |
-672.09 |
-545.95 |
0.00 |
| 11:27 |
-672.09 |
-545.95 |
0.00 |
| 11:26 |
-631.83 |
-539.54 |
0.00 |
| 11:25 |
-631.83 |
-529.02 |
0.00 |
| 11:24 |
-631.83 |
-519.66 |
0.00 |
| 11:23 |
-631.83 |
-527.99 |
0.00 |
| 11:22 |
-631.83 |
-491.64 |
0.00 |
| 11:21 |
-631.83 |
-477.61 |
0.00 |
| 11:20 |
-631.83 |
-491.43 |
0.00 |
| 11:19 |
-631.83 |
-507.04 |
0.00 |
| 11:18 |
-663.66 |
-518.86 |
0.00 |
| 11:17 |
-708.75 |
-486.38 |
0.00 |
| 11:16 |
-708.75 |
-477.34 |
0.00 |
| 11:15 |
-708.75 |
-477.34 |
0.00 |
| 11:14 |
-708.75 |
-499.33 |
0.00 |
| 11:13 |
-708.75 |
-487.12 |
0.00 |
| 11:12 |
-708.75 |
-394.76 |
0.00 |
| 11:11 |
-708.75 |
-397.93 |
0.00 |
| 11:10 |
-708.75 |
-369.34 |
0.00 |
| 11:09 |
-708.75 |
-374.62 |
0.00 |
| 11:08 |
-708.75 |
-379.38 |
0.00 |
| 11:07 |
-708.75 |
-402.62 |
0.00 |
| 11:06 |
-676.89 |
-402.62 |
0.00 |
| 11:05 |
-676.89 |
-387.20 |
0.00 |
| 11:04 |
-641.75 |
-387.20 |
0.00 |
| 11:03 |
-641.75 |
-413.05 |
0.00 |
| 11:02 |
-641.75 |
-399.56 |
0.00 |
| 11:01 |
-641.75 |
-403.58 |
0.00 |
| 11:00 |
-641.75 |
-408.64 |
0.00 |
| 10:59 |
-610.10 |
-389.84 |
0.00 |
| 10:58 |
-610.10 |
-387.53 |
0.00 |
| 10:57 |
-610.10 |
-411.88 |
0.00 |
| 10:56 |
-610.10 |
-411.89 |
0.00 |
| 10:55 |
-610.10 |
-410.40 |
0.00 |
| 10:54 |
-610.10 |
-407.75 |
0.00 |
| 10:53 |
-610.10 |
-382.47 |
0.00 |
| 10:52 |
-610.10 |
-392.55 |
0.00 |
| 10:51 |
-610.10 |
-372.20 |
0.00 |
| 10:50 |
-610.10 |
-379.53 |
0.00 |
| 10:49 |
-610.10 |
-400.22 |
0.00 |
| 10:48 |
-610.10 |
-408.08 |
0.00 |
| 10:47 |
-610.10 |
-416.57 |
0.00 |
| 10:46 |
-610.10 |
-476.53 |
0.00 |
| 10:45 |
-610.10 |
-476.54 |
0.00 |
| 10:44 |
-610.10 |
-465.95 |
0.00 |
| 10:43 |
-610.10 |
-452.62 |
0.00 |
| 10:42 |
-566.15 |
-465.25 |
0.00 |
| 10:41 |
-566.15 |
-476.60 |
0.00 |
| 10:40 |
-566.15 |
-478.30 |
0.00 |
| 10:39 |
-566.15 |
-452.27 |
0.00 |
| 10:38 |
-533.78 |
-462.32 |
0.00 |
| 10:37 |
-533.78 |
-518.10 |
0.00 |
| 10:36 |
-533.78 |
-514.93 |
0.00 |
| 10:35 |
-499.83 |
-543.36 |
0.00 |
| 10:34 |
-499.83 |
-571.54 |
0.00 |
| 10:33 |
-531.15 |
-610.04 |
0.00 |
| 10:32 |
-531.15 |
-588.94 |
0.00 |
| 10:31 |
-531.15 |
-591.48 |
0.00 |
| 10:30 |
-563.81 |
-590.85 |
0.00 |
| 10:29 |
-600.35 |
-596.24 |
0.00 |
| 10:28 |
-600.35 |
-602.73 |
0.00 |
| 10:27 |
-600.35 |
-580.93 |
0.00 |
| 10:26 |
-600.35 |
-527.18 |
0.00 |
| 10:25 |
-600.35 |
-522.21 |
0.00 |
| 10:24 |
-600.35 |
-543.50 |
0.00 |
| 10:23 |
-568.85 |
-581.90 |
0.00 |
| 10:22 |
-568.85 |
-612.65 |
0.00 |
| 10:21 |
-568.85 |
-635.23 |
0.00 |
| 10:20 |
-568.85 |
-656.61 |
0.00 |
| 10:19 |
-568.85 |
-647.78 |
0.00 |
| 10:18 |
-568.85 |
-647.38 |
0.00 |
| 10:17 |
-531.05 |
-630.05 |
0.00 |
| 10:16 |
-531.05 |
-612.22 |
0.00 |
| 10:15 |
-531.05 |
-610.02 |
0.00 |
| 10:14 |
-473.30 |
-632.63 |
0.00 |
| 10:13 |
-473.30 |
-621.60 |
0.00 |
| 10:12 |
-473.30 |
-626.12 |
0.00 |
| 10:11 |
-387.64 |
-634.55 |
0.00 |
| 10:10 |
-387.64 |
-611.41 |
0.00 |
| 10:09 |
-387.64 |
-588.24 |
0.00 |
| 10:08 |
-425.55 |
-578.45 |
0.00 |
| 10:07 |
-425.55 |
-578.45 |
0.00 |
| 10:06 |
-481.94 |
-565.63 |
0.00 |
| 10:05 |
-481.94 |
-549.32 |
0.00 |
| 10:04 |
-481.94 |
-567.68 |
0.00 |
| 10:03 |
-532.48 |
-555.26 |
0.00 |
| 10:02 |
-532.48 |
-528.22 |
0.00 |
| 10:01 |
-532.48 |
-558.45 |
0.00 |
| 10:00 |
-532.48 |
-591.80 |
0.00 |
| 09:59 |
-532.48 |
-579.20 |
0.00 |
| 09:58 |
-532.48 |
-521.56 |
0.00 |
| 09:57 |
-532.48 |
-505.71 |
0.00 |
| 09:56 |
-532.48 |
-501.51 |
0.00 |
| 09:55 |
-497.70 |
-504.67 |
0.00 |
| 09:54 |
-497.70 |
-520.48 |
0.00 |
| 09:53 |
-497.70 |
-525.56 |
0.00 |
| 09:52 |
-497.70 |
-489.17 |
0.00 |
| 09:51 |
-497.70 |
-514.68 |
0.00 |
| 09:50 |
-606.68 |
-446.38 |
0.00 |
| 09:49 |
-694.35 |
-469.51 |
0.00 |
| 09:48 |
-694.35 |
-512.03 |
0.00 |
| 09:47 |
-694.35 |
-522.88 |
0.00 |
| 09:46 |
-725.84 |
-519.77 |
0.00 |
| 09:45 |
-725.84 |
-511.20 |
0.00 |
| 09:44 |
-725.84 |
-466.70 |
0.00 |
| 09:43 |
-725.84 |
-428.32 |
0.00 |
| 09:42 |
-686.27 |
-412.79 |
0.00 |
| 09:41 |
-559.04 |
-364.79 |
0.00 |
| 09:40 |
-456.88 |
-321.98 |
0.00 |
| 09:39 |
-456.88 |
-326.62 |
0.00 |
| 09:38 |
-179.76 |
-289.25 |
0.00 |
| 09:37 |
-111.17 |
-288.19 |
0.00 |
| 09:36 |
-120.12 |
-307.99 |
0.00 |
| 09:35 |
-119.45 |
-267.06 |
0.00 |
| 09:34 |
-119.45 |
-192.61 |
0.00 |
| 09:33 |
-80.81 |
-206.02 |
0.00 |
| 09:32 |
-80.81 |
-108.57 |
0.00 |
| 09:31 |
-50.84 |
-97.53 |
0.00 |
| 09:30 |
0.00 |
-25.06 |
0.00 |
|
| 大单资金：-639.57万元 |
成交额占比：-3.02% |
| 中单资金：-628.45万元 |
成交额占比：-2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
| 20250828 |
10.66 |
1.81% |
374.16 |
-519.38 |
1621.68 |
5.00% |
-585.34 |
-1.80% |
-662.18 |
-2.04% |
| 20250827 |
10.47 |
-1.41% |
-2439.59 |
-5320.11 |
-452.67 |
-1.19% |
-1395.30 |
-3.67% |
-591.62 |
-1.56% |
| 20250826 |
10.62 |
-0.28% |
-1890.73 |
-2398.06 |
-236.73 |
-0.80% |
-1357.83 |
-4.61% |
-296.17 |
-1.01% |
| 20250825 |
10.65 |
-0.56% |
-8519.09 |
-993.37 |
-2955.20 |
-6.55% |
-2847.93 |
-6.31% |
-2715.96 |
-6.02% |
| 20250822 |
10.71 |
2.29% |
9521.39 |
1702.18 |
1503.54 |
2.96% |
4770.46 |
9.39% |
3247.39 |
6.39% |
| 20250821 |
10.47 |
-1.13% |
-7367.70 |
-1881.69 |
-3179.05 |
-10.93% |
-2127.81 |
-7.32% |
-2060.84 |
-7.09% |
| 20250820 |
10.59 |
1.92% |
5995.66 |
812.81 |
2469.38 |
6.25% |
2637.92 |
6.67% |
888.36 |
2.25% |
| 20250819 |
10.39 |
0.68% |
1418.27 |
-3232.57 |
1167.96 |
4.62% |
37.97 |
0.15% |
212.34 |
0.84% |
| 20250818 |
10.32 |
1.08% |
1410.05 |
-4450.92 |
-259.65 |
-0.90% |
427.63 |
1.48% |
1242.07 |
4.30% |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
| 20250808 |
10.05 |
-1.18% |
-4071.84 |
1699.78 |
-1131.93 |
-8.00% |
-1811.66 |
-12.81% |
-1128.25 |
-7.98% |
| 20250807 |
10.17 |
-0.10% |
3817.79 |
2522.45 |
1351.87 |
4.64% |
1840.34 |
6.32% |
625.58 |
2.15% |
| 20250806 |
10.18 |
1.19% |
3535.76 |
529.01 |
1845.52 |
12.38% |
542.93 |
3.64% |
1147.31 |
7.70% |
| 20250805 |
10.06 |
0.20% |
-562.45 |
-2693.93 |
-541.02 |
-5.53% |
-353.09 |
-3.61% |
331.66 |
3.39% |
| 20250804 |
10.04 |
0.50% |
1568.90 |
-3087.58 |
175.34 |
1.53% |
-7.21 |
-0.06% |
1400.77 |
12.19% |
| 20250801 |
9.99 |
0.81% |
855.18 |
-4017.18 |
-309.26 |
-2.63% |
667.03 |
5.67% |
497.41 |
4.23% |
| 20250731 |
9.91 |
-1.69% |
-4081.25 |
-3758.87 |
-641.57 |
-4.03% |
-2212.29 |
-13.90% |
-1227.39 |
-7.71% |
| 20250730 |
10.08 |
-0.98% |
-2754.46 |
-3171.57 |
-1377.42 |
-8.96% |
-717.86 |
-4.67% |
-659.18 |
-4.29% |
| 20250729 |
10.18 |
-0.10% |
-2058.70 |
-3547.38 |
-934.67 |
-7.08% |
-873.26 |
-6.61% |
-250.77 |
-1.90% |
| 20250728 |
10.19 |
-0.29% |
-2153.81 |
-226.49 |
-754.26 |
-5.97% |
-369.90 |
-2.93% |
-1029.65 |
-8.15% |
| 20250725 |
10.22 |
0.39% |
1218.93 |
1239.90 |
-50.95 |
-0.30% |
179.16 |
1.06% |
1090.72 |
6.46% |
| 20250724 |
10.18 |
0.69% |
648.46 |
622.16 |
-54.27 |
-0.35% |
-124.28 |
-0.80% |
827.01 |
5.30% |
| 20250723 |
10.11 |
-0.88% |
-3935.68 |
1677.60 |
-1753.23 |
-8.90% |
-705.98 |
-3.58% |
-1476.47 |
-7.49% |
| 20250722 |
10.20 |
1.29% |
4037.87 |
2898.73 |
2386.22 |
7.49% |
1815.47 |
5.70% |
-163.82 |
-0.51% |
| 20250721 |
10.07 |
0.70% |
1454.19 |
-432.86 |
712.13 |
5.08% |
369.55 |
2.64% |
372.51 |
2.66% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
