| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-979.36 |
-895.58 |
0.00 |
| 14:59 |
-1032.54 |
-912.82 |
0.00 |
| 14:58 |
-1032.54 |
-912.82 |
0.00 |
| 14:57 |
-1032.54 |
-918.68 |
0.00 |
| 14:56 |
-1032.54 |
-869.51 |
0.00 |
| 14:55 |
-1032.54 |
-895.65 |
0.00 |
| 14:54 |
-985.76 |
-910.28 |
0.00 |
| 14:53 |
-917.90 |
-925.43 |
0.00 |
| 14:52 |
-917.90 |
-933.81 |
0.00 |
| 14:51 |
-917.90 |
-934.64 |
0.00 |
| 14:50 |
-698.58 |
-918.51 |
0.00 |
| 14:49 |
-698.58 |
-941.15 |
0.00 |
| 14:48 |
-698.58 |
-941.15 |
0.00 |
| 14:47 |
-698.58 |
-921.98 |
0.00 |
| 14:46 |
-729.84 |
-898.81 |
0.00 |
| 14:45 |
-729.84 |
-890.11 |
0.00 |
| 14:44 |
-729.84 |
-902.29 |
0.00 |
| 14:43 |
-729.84 |
-908.36 |
0.00 |
| 14:42 |
-674.19 |
-878.26 |
0.00 |
| 14:41 |
-674.19 |
-840.91 |
0.00 |
| 14:40 |
-674.19 |
-848.89 |
0.00 |
| 14:39 |
-674.19 |
-838.40 |
0.00 |
| 14:38 |
-674.19 |
-838.40 |
0.00 |
| 14:37 |
-674.19 |
-827.90 |
0.00 |
| 14:36 |
-674.19 |
-827.90 |
0.00 |
| 14:35 |
-674.19 |
-792.01 |
0.00 |
| 14:34 |
-674.19 |
-775.72 |
0.00 |
| 14:33 |
-674.19 |
-755.95 |
0.00 |
| 14:32 |
-674.19 |
-763.86 |
0.00 |
| 14:31 |
-623.27 |
-745.34 |
0.00 |
| 14:30 |
-623.27 |
-716.37 |
0.00 |
| 14:29 |
-623.27 |
-714.26 |
0.00 |
| 14:28 |
-623.27 |
-755.30 |
0.00 |
| 14:27 |
-623.27 |
-787.14 |
0.00 |
| 14:26 |
-674.02 |
-825.64 |
0.00 |
| 14:25 |
-674.02 |
-825.64 |
0.00 |
| 14:24 |
-674.02 |
-820.38 |
0.00 |
| 14:23 |
-755.02 |
-834.98 |
0.00 |
| 14:22 |
-707.56 |
-799.21 |
0.00 |
| 14:21 |
-675.82 |
-798.48 |
0.00 |
| 14:20 |
-709.90 |
-806.79 |
0.00 |
| 14:19 |
-709.90 |
-812.06 |
0.00 |
| 14:18 |
-709.90 |
-799.45 |
0.00 |
| 14:17 |
-709.90 |
-783.13 |
0.00 |
| 14:16 |
-709.90 |
-836.74 |
0.00 |
| 14:15 |
-709.90 |
-858.08 |
0.00 |
| 14:14 |
-709.90 |
-861.96 |
0.00 |
| 14:13 |
-709.90 |
-885.04 |
0.00 |
| 14:12 |
-709.90 |
-897.50 |
0.00 |
| 14:11 |
-709.90 |
-897.50 |
0.00 |
| 14:10 |
-670.85 |
-881.81 |
0.00 |
| 14:09 |
-670.85 |
-907.70 |
0.00 |
| 14:08 |
-670.85 |
-896.91 |
0.00 |
| 14:07 |
-670.85 |
-911.92 |
0.00 |
| 14:06 |
-670.85 |
-913.71 |
0.00 |
| 14:05 |
-670.85 |
-919.89 |
0.00 |
| 14:04 |
-670.85 |
-945.04 |
0.00 |
| 14:03 |
-670.85 |
-941.91 |
0.00 |
| 14:02 |
-670.85 |
-981.16 |
0.00 |
| 14:01 |
-670.85 |
-1000.79 |
0.00 |
| 14:00 |
-623.92 |
-994.65 |
0.00 |
| 13:59 |
-623.92 |
-1004.27 |
0.00 |
| 13:58 |
-623.92 |
-1009.92 |
0.00 |
| 13:57 |
-589.33 |
-1028.82 |
0.00 |
| 13:56 |
-589.33 |
-1039.26 |
0.00 |
| 13:55 |
-589.33 |
-1060.42 |
0.00 |
| 13:54 |
-589.33 |
-1024.04 |
0.00 |
| 13:53 |
-589.33 |
-1016.54 |
0.00 |
| 13:52 |
-589.33 |
-1005.37 |
0.00 |
| 13:51 |
-589.33 |
-1013.95 |
0.00 |
| 13:50 |
-589.33 |
-1003.63 |
0.00 |
| 13:49 |
-589.33 |
-1013.97 |
0.00 |
| 13:48 |
-589.33 |
-1007.92 |
0.00 |
| 13:47 |
-589.33 |
-997.49 |
0.00 |
| 13:46 |
-589.33 |
-989.70 |
0.00 |
| 13:45 |
-589.33 |
-989.70 |
0.00 |
| 13:44 |
-652.63 |
-994.70 |
0.00 |
| 13:43 |
-756.63 |
-994.60 |
0.00 |
| 13:42 |
-722.83 |
-1014.59 |
0.00 |
| 13:41 |
-670.12 |
-994.10 |
0.00 |
| 13:40 |
-587.68 |
-943.51 |
0.00 |
| 13:39 |
-626.54 |
-960.93 |
0.00 |
| 13:38 |
-637.92 |
-857.14 |
0.00 |
| 13:37 |
-585.87 |
-781.36 |
0.00 |
| 13:36 |
-585.87 |
-750.00 |
0.00 |
| 13:35 |
-585.87 |
-694.99 |
0.00 |
| 13:34 |
-585.87 |
-649.50 |
0.00 |
| 13:33 |
-585.87 |
-624.79 |
0.00 |
| 13:32 |
-585.87 |
-574.74 |
0.00 |
| 13:31 |
-585.87 |
-569.73 |
0.00 |
| 13:30 |
-585.87 |
-558.77 |
0.00 |
| 13:29 |
-585.87 |
-536.22 |
0.00 |
| 13:28 |
-585.87 |
-496.57 |
0.00 |
| 13:27 |
-585.87 |
-460.21 |
0.00 |
| 13:26 |
-585.87 |
-373.37 |
0.00 |
| 13:25 |
-545.81 |
-368.25 |
0.00 |
| 13:24 |
-545.81 |
-335.90 |
0.00 |
| 13:23 |
-545.81 |
-348.58 |
0.00 |
| 13:22 |
-513.74 |
-287.19 |
0.00 |
| 13:21 |
-513.74 |
-239.61 |
0.00 |
| 13:20 |
-513.74 |
-197.87 |
0.00 |
| 13:19 |
-513.74 |
-174.14 |
0.00 |
| 13:18 |
-466.49 |
-109.44 |
0.00 |
| 13:17 |
-466.49 |
-114.91 |
0.00 |
| 13:16 |
-434.40 |
-72.43 |
0.00 |
| 13:15 |
-434.40 |
-93.49 |
0.00 |
| 13:14 |
-466.59 |
-112.53 |
0.00 |
| 13:13 |
-432.06 |
-91.47 |
0.00 |
| 13:12 |
-432.06 |
-55.16 |
0.00 |
| 13:11 |
-432.06 |
-55.16 |
0.00 |
| 13:10 |
-432.06 |
-51.71 |
0.00 |
| 13:09 |
-432.06 |
-46.01 |
0.00 |
| 13:08 |
-432.06 |
-38.84 |
0.00 |
| 13:07 |
-432.06 |
-38.84 |
0.00 |
| 13:06 |
-432.06 |
-23.33 |
0.00 |
| 13:05 |
-432.06 |
-2.26 |
0.00 |
| 13:04 |
-432.06 |
-1.10 |
0.00 |
| 13:03 |
-432.06 |
7.87 |
0.00 |
| 13:02 |
-432.06 |
-71.39 |
0.00 |
| 13:01 |
-432.06 |
-71.39 |
0.00 |
| 11:30 |
-378.09 |
-76.65 |
0.00 |
| 11:29 |
-378.09 |
-76.65 |
0.00 |
| 11:28 |
-378.09 |
-83.91 |
0.00 |
| 11:27 |
-378.09 |
-95.38 |
0.00 |
| 11:26 |
-378.09 |
-87.18 |
0.00 |
| 11:25 |
-378.09 |
-82.56 |
0.00 |
| 11:24 |
-378.09 |
-93.11 |
0.00 |
| 11:23 |
-378.09 |
-105.97 |
0.00 |
| 11:22 |
-378.09 |
-96.20 |
0.00 |
| 11:21 |
-378.09 |
-88.21 |
0.00 |
| 11:20 |
-378.09 |
-83.48 |
0.00 |
| 11:19 |
-378.09 |
-83.48 |
0.00 |
| 11:18 |
-378.09 |
-110.10 |
0.00 |
| 11:17 |
-378.09 |
-104.84 |
0.00 |
| 11:16 |
-378.09 |
-98.85 |
0.00 |
| 11:15 |
-378.09 |
-55.06 |
0.00 |
| 11:14 |
-378.09 |
-60.54 |
0.00 |
| 11:13 |
-378.09 |
-89.18 |
0.00 |
| 11:12 |
-378.09 |
-67.30 |
0.00 |
| 11:11 |
-378.09 |
-43.19 |
0.00 |
| 11:10 |
-378.09 |
-49.51 |
0.00 |
| 11:09 |
-378.09 |
-25.71 |
0.00 |
| 11:08 |
-378.09 |
-27.39 |
0.00 |
| 11:07 |
-378.09 |
-32.66 |
0.00 |
| 11:06 |
-378.09 |
-3.20 |
0.00 |
| 11:05 |
-378.09 |
-11.02 |
0.00 |
| 11:04 |
-378.09 |
-11.02 |
0.00 |
| 11:03 |
-378.09 |
18.85 |
0.00 |
| 11:02 |
-378.09 |
18.85 |
0.00 |
| 11:01 |
-304.87 |
-35.46 |
0.00 |
| 11:00 |
-304.87 |
-61.49 |
0.00 |
| 10:59 |
-304.87 |
-50.22 |
0.00 |
| 10:58 |
-35.81 |
-7.27 |
0.00 |
| 10:57 |
-35.81 |
36.81 |
0.00 |
| 10:56 |
33.79 |
28.69 |
0.00 |
| 10:55 |
33.79 |
2.03 |
0.00 |
| 10:54 |
33.79 |
16.04 |
0.00 |
| 10:53 |
65.44 |
30.79 |
0.00 |
| 10:52 |
107.43 |
111.50 |
0.00 |
| 10:51 |
107.43 |
144.23 |
0.00 |
| 10:50 |
107.43 |
174.86 |
0.00 |
| 10:49 |
174.83 |
251.33 |
0.00 |
| 10:48 |
174.83 |
286.17 |
0.00 |
| 10:47 |
174.83 |
265.61 |
0.00 |
| 10:46 |
174.83 |
300.66 |
0.00 |
| 10:45 |
174.83 |
319.63 |
0.00 |
| 10:44 |
174.83 |
319.63 |
0.00 |
| 10:43 |
174.83 |
313.47 |
0.00 |
| 10:42 |
174.83 |
303.49 |
0.00 |
| 10:41 |
174.83 |
321.18 |
0.00 |
| 10:40 |
174.83 |
310.46 |
0.00 |
| 10:39 |
174.83 |
305.16 |
0.00 |
| 10:38 |
174.83 |
310.45 |
0.00 |
| 10:37 |
214.05 |
360.58 |
0.00 |
| 10:36 |
214.05 |
346.36 |
0.00 |
| 10:35 |
214.05 |
340.29 |
0.00 |
| 10:34 |
214.05 |
362.88 |
0.00 |
| 10:33 |
214.05 |
374.33 |
0.00 |
| 10:32 |
214.05 |
448.66 |
0.00 |
| 10:31 |
214.05 |
439.74 |
0.00 |
| 10:30 |
273.95 |
439.74 |
0.00 |
| 10:29 |
300.05 |
443.98 |
0.00 |
| 10:28 |
300.05 |
434.59 |
0.00 |
| 10:27 |
266.36 |
439.90 |
0.00 |
| 10:26 |
266.36 |
433.63 |
0.00 |
| 10:25 |
266.36 |
440.30 |
0.00 |
| 10:24 |
319.51 |
456.32 |
0.00 |
| 10:23 |
287.59 |
411.40 |
0.00 |
| 10:22 |
255.70 |
311.24 |
0.00 |
| 10:21 |
255.70 |
272.88 |
0.00 |
| 10:20 |
255.70 |
228.35 |
0.00 |
| 10:19 |
255.70 |
197.68 |
0.00 |
| 10:18 |
255.70 |
183.86 |
0.00 |
| 10:17 |
255.70 |
145.31 |
0.00 |
| 10:16 |
255.70 |
145.92 |
0.00 |
| 10:15 |
255.70 |
121.32 |
0.00 |
| 10:14 |
223.84 |
131.57 |
0.00 |
| 10:13 |
223.84 |
75.82 |
0.00 |
| 10:12 |
223.84 |
1.51 |
0.00 |
| 10:11 |
223.84 |
-33.15 |
0.00 |
| 10:10 |
223.84 |
9.02 |
0.00 |
| 10:09 |
329.50 |
39.37 |
0.00 |
| 10:08 |
329.50 |
52.36 |
0.00 |
| 10:07 |
329.50 |
22.74 |
0.00 |
| 10:06 |
298.26 |
12.14 |
0.00 |
| 10:05 |
298.26 |
45.13 |
0.00 |
| 10:04 |
298.26 |
-16.12 |
0.00 |
| 10:03 |
298.26 |
-111.90 |
0.00 |
| 10:02 |
266.52 |
-73.68 |
0.00 |
| 10:01 |
233.79 |
-15.39 |
0.00 |
| 10:00 |
265.11 |
17.10 |
0.00 |
| 09:59 |
265.11 |
32.55 |
0.00 |
| 09:58 |
233.84 |
-3.76 |
0.00 |
| 09:57 |
300.76 |
49.60 |
0.00 |
| 09:56 |
311.23 |
37.45 |
0.00 |
| 09:55 |
315.15 |
80.38 |
0.00 |
| 09:54 |
348.33 |
101.05 |
0.00 |
| 09:53 |
379.10 |
72.80 |
0.00 |
| 09:52 |
379.10 |
72.80 |
0.00 |
| 09:51 |
379.10 |
116.22 |
0.00 |
| 09:50 |
398.57 |
105.80 |
0.00 |
| 09:49 |
398.57 |
33.31 |
0.00 |
| 09:48 |
251.87 |
-39.77 |
0.00 |
| 09:47 |
248.30 |
-17.60 |
0.00 |
| 09:46 |
248.30 |
16.06 |
0.00 |
| 09:45 |
247.72 |
22.30 |
0.00 |
| 09:44 |
439.77 |
-13.09 |
0.00 |
| 09:43 |
439.77 |
19.54 |
0.00 |
| 09:42 |
530.11 |
95.79 |
0.00 |
| 09:41 |
229.28 |
61.34 |
0.00 |
| 09:40 |
229.28 |
43.25 |
0.00 |
| 09:39 |
229.28 |
105.42 |
0.00 |
| 09:38 |
332.24 |
187.54 |
0.00 |
| 09:37 |
279.63 |
98.87 |
0.00 |
| 09:36 |
279.63 |
183.28 |
0.00 |
| 09:35 |
22.06 |
76.25 |
0.00 |
| 09:34 |
-79.74 |
39.76 |
0.00 |
| 09:33 |
-79.74 |
58.90 |
0.00 |
| 09:32 |
-79.74 |
-10.73 |
0.00 |
| 09:31 |
-15.30 |
25.66 |
0.00 |
| 09:30 |
0.00 |
-38.01 |
0.00 |
|
| 大单资金：-979.36万元 |
成交额占比：-3.60% |
| 中单资金：-895.58万元 |
成交额占比：-3.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
10.45 |
-0.48% |
-2511.06 |
2800.62 |
-979.36 |
-3.60% |
-895.58 |
-3.29% |
-636.12 |
-2.34% |
| 20250918 |
10.50 |
-0.57% |
931.47 |
4462.60 |
1548.66 |
3.51% |
-256.96 |
-0.58% |
-360.23 |
-0.82% |
| 20250917 |
10.56 |
0.48% |
380.12 |
3666.52 |
334.51 |
1.30% |
-1169.73 |
-4.55% |
1215.34 |
4.73% |
| 20250916 |
10.51 |
1.84% |
1027.80 |
2243.71 |
1224.55 |
3.82% |
-212.33 |
-0.66% |
15.58 |
0.05% |
| 20250915 |
10.32 |
0.19% |
-2017.82 |
-235.25 |
672.26 |
2.52% |
-1531.50 |
-5.73% |
-1158.58 |
-4.33% |
| 20250912 |
10.30 |
-0.48% |
-378.52 |
-1438.07 |
682.62 |
3.24% |
-433.71 |
-2.06% |
-627.43 |
-2.98% |
| 20250911 |
10.35 |
2.48% |
4709.85 |
864.76 |
752.58 |
3.26% |
1652.61 |
7.15% |
2304.66 |
9.97% |
| 20250910 |
10.10 |
-1.08% |
-3021.66 |
-1376.53 |
-1088.30 |
-7.00% |
-835.39 |
-5.37% |
-1097.97 |
-7.06% |
| 20250909 |
10.21 |
-2.30% |
-4201.17 |
-1946.73 |
-1254.41 |
-6.99% |
-1705.52 |
-9.50% |
-1241.24 |
-6.91% |
| 20250908 |
10.45 |
0.29% |
-2411.94 |
-3382.22 |
-530.56 |
-1.92% |
-1220.72 |
-4.41% |
-660.66 |
-2.38% |
| 20250905 |
10.42 |
5.89% |
11385.04 |
-2741.52 |
2985.45 |
7.02% |
4327.45 |
10.17% |
4072.14 |
9.57% |
| 20250904 |
9.84 |
-1.50% |
-3551.87 |
-6366.54 |
-1488.71 |
-4.95% |
-1377.90 |
-4.58% |
-685.26 |
-2.28% |
| 20250903 |
9.99 |
-2.15% |
-2948.11 |
-3256.15 |
-1658.50 |
-7.54% |
-1226.59 |
-5.58% |
-63.02 |
-0.29% |
| 20250902 |
10.21 |
-2.95% |
-3902.18 |
-2050.32 |
-2689.90 |
-10.09% |
-1065.77 |
-4.00% |
-146.51 |
-0.55% |
| 20250901 |
10.52 |
0.00% |
-2211.74 |
402.85 |
110.14 |
0.49% |
-580.27 |
-2.60% |
-1741.61 |
-7.79% |
| 20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
| 20250828 |
10.66 |
1.81% |
374.16 |
-519.38 |
1621.68 |
5.00% |
-585.34 |
-1.80% |
-662.18 |
-2.04% |
| 20250827 |
10.47 |
-1.41% |
-2439.59 |
-5320.11 |
-452.67 |
-1.19% |
-1395.30 |
-3.67% |
-591.62 |
-1.56% |
| 20250826 |
10.62 |
-0.28% |
-1890.73 |
-2398.06 |
-236.73 |
-0.80% |
-1357.83 |
-4.61% |
-296.17 |
-1.01% |
| 20250825 |
10.65 |
-0.56% |
-8519.09 |
-993.37 |
-2955.20 |
-6.55% |
-2847.93 |
-6.31% |
-2715.96 |
-6.02% |
| 20250822 |
10.71 |
2.29% |
9521.39 |
1702.18 |
1503.54 |
2.96% |
4770.46 |
9.39% |
3247.39 |
6.39% |
| 20250821 |
10.47 |
-1.13% |
-7367.70 |
-1881.69 |
-3179.05 |
-10.93% |
-2127.81 |
-7.32% |
-2060.84 |
-7.09% |
| 20250820 |
10.59 |
1.92% |
5995.66 |
812.81 |
2469.38 |
6.25% |
2637.92 |
6.67% |
888.36 |
2.25% |
| 20250819 |
10.39 |
0.68% |
1418.27 |
-3232.57 |
1167.96 |
4.62% |
37.97 |
0.15% |
212.34 |
0.84% |
| 20250818 |
10.32 |
1.08% |
1410.05 |
-4450.92 |
-259.65 |
-0.90% |
427.63 |
1.48% |
1242.07 |
4.30% |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
