| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
712.13 |
369.55 |
372.51 |
| 14:59 |
712.13 |
416.07 |
399.40 |
| 14:58 |
712.13 |
416.07 |
399.40 |
| 14:57 |
712.13 |
416.07 |
399.40 |
| 14:56 |
712.13 |
382.00 |
417.32 |
| 14:55 |
712.13 |
407.96 |
448.62 |
| 14:54 |
712.13 |
445.12 |
456.15 |
| 14:53 |
712.13 |
444.61 |
458.96 |
| 14:52 |
712.13 |
453.17 |
475.46 |
| 14:51 |
666.91 |
423.76 |
527.93 |
| 14:50 |
666.91 |
389.32 |
521.37 |
| 14:49 |
697.09 |
389.51 |
513.40 |
| 14:48 |
697.09 |
379.44 |
511.07 |
| 14:47 |
697.09 |
379.44 |
516.49 |
| 14:46 |
697.09 |
397.74 |
512.96 |
| 14:45 |
697.09 |
372.56 |
511.34 |
| 14:44 |
697.09 |
334.50 |
489.28 |
| 14:43 |
697.09 |
319.29 |
493.49 |
| 14:42 |
697.09 |
296.31 |
481.41 |
| 14:41 |
697.09 |
296.31 |
479.08 |
| 14:40 |
697.09 |
289.36 |
480.89 |
| 14:39 |
697.09 |
252.80 |
475.64 |
| 14:38 |
697.09 |
247.77 |
484.69 |
| 14:37 |
697.09 |
261.75 |
490.82 |
| 14:36 |
697.09 |
261.75 |
501.18 |
| 14:35 |
697.09 |
270.30 |
505.80 |
| 14:34 |
697.09 |
268.89 |
520.10 |
| 14:33 |
697.09 |
253.18 |
551.41 |
| 14:32 |
697.09 |
261.23 |
567.52 |
| 14:31 |
848.14 |
261.22 |
598.63 |
| 14:30 |
848.14 |
261.22 |
595.80 |
| 14:29 |
848.14 |
260.30 |
593.57 |
| 14:28 |
848.14 |
252.73 |
593.07 |
| 14:27 |
848.14 |
222.39 |
599.91 |
| 14:26 |
848.14 |
232.46 |
606.65 |
| 14:25 |
848.14 |
252.60 |
604.83 |
| 14:24 |
848.14 |
244.74 |
603.52 |
| 14:23 |
899.00 |
249.77 |
604.52 |
| 14:22 |
899.00 |
274.34 |
601.49 |
| 14:21 |
899.00 |
251.66 |
595.34 |
| 14:20 |
899.00 |
251.66 |
594.73 |
| 14:19 |
899.00 |
301.11 |
605.30 |
| 14:18 |
933.34 |
294.85 |
600.56 |
| 14:17 |
933.34 |
306.93 |
597.22 |
| 14:16 |
891.85 |
296.86 |
585.04 |
| 14:15 |
891.85 |
287.80 |
570.13 |
| 14:14 |
891.85 |
282.77 |
566.59 |
| 14:13 |
891.85 |
283.26 |
550.98 |
| 14:12 |
891.85 |
249.73 |
535.07 |
| 14:11 |
891.85 |
249.73 |
531.14 |
| 14:10 |
891.85 |
249.72 |
514.33 |
| 14:09 |
891.85 |
249.72 |
504.26 |
| 14:08 |
891.85 |
239.65 |
495.69 |
| 14:07 |
891.85 |
195.54 |
462.46 |
| 14:06 |
850.86 |
122.53 |
387.74 |
| 14:05 |
850.86 |
97.35 |
390.65 |
| 14:04 |
850.86 |
97.35 |
392.76 |
| 14:03 |
850.86 |
69.16 |
396.78 |
| 14:02 |
850.86 |
69.16 |
397.99 |
| 14:01 |
850.86 |
69.16 |
398.49 |
| 14:00 |
850.86 |
74.18 |
406.63 |
| 13:59 |
850.86 |
90.27 |
419.00 |
| 13:58 |
850.86 |
85.24 |
415.67 |
| 13:57 |
850.86 |
103.95 |
415.77 |
| 13:56 |
850.86 |
113.00 |
413.35 |
| 13:55 |
850.86 |
113.00 |
420.09 |
| 13:54 |
850.86 |
107.97 |
416.16 |
| 13:53 |
850.86 |
113.40 |
416.46 |
| 13:52 |
850.86 |
108.37 |
417.06 |
| 13:51 |
850.86 |
108.06 |
417.36 |
| 13:50 |
850.86 |
123.16 |
434.67 |
| 13:49 |
850.86 |
138.27 |
444.13 |
| 13:48 |
850.86 |
144.31 |
438.69 |
| 13:47 |
850.86 |
149.34 |
436.47 |
| 13:46 |
850.86 |
181.37 |
474.53 |
| 13:45 |
850.86 |
173.30 |
472.71 |
| 13:44 |
816.29 |
173.30 |
470.69 |
| 13:43 |
816.29 |
153.24 |
461.92 |
| 13:42 |
816.29 |
160.48 |
469.46 |
| 13:41 |
816.29 |
179.61 |
470.77 |
| 13:40 |
816.29 |
184.64 |
468.85 |
| 13:39 |
816.29 |
204.78 |
473.49 |
| 13:38 |
816.29 |
210.82 |
471.27 |
| 13:37 |
786.05 |
219.26 |
463.21 |
| 13:36 |
786.05 |
225.40 |
467.69 |
| 13:35 |
786.05 |
265.68 |
508.57 |
| 13:34 |
786.05 |
265.68 |
517.03 |
| 13:33 |
786.05 |
255.60 |
516.02 |
| 13:32 |
786.05 |
250.56 |
516.22 |
| 13:31 |
786.05 |
213.27 |
519.53 |
| 13:30 |
786.05 |
238.04 |
540.18 |
| 13:29 |
786.05 |
255.36 |
555.18 |
| 13:28 |
786.05 |
239.25 |
571.39 |
| 13:27 |
786.05 |
244.48 |
581.46 |
| 13:26 |
745.47 |
211.65 |
547.32 |
| 13:25 |
745.47 |
196.74 |
531.30 |
| 13:24 |
745.47 |
191.20 |
531.30 |
| 13:23 |
745.47 |
191.20 |
534.01 |
| 13:22 |
745.47 |
172.47 |
533.61 |
| 13:21 |
709.72 |
159.28 |
521.92 |
| 13:20 |
672.36 |
115.07 |
509.13 |
| 13:19 |
672.36 |
120.10 |
511.95 |
| 13:18 |
639.63 |
120.10 |
506.61 |
| 13:17 |
639.63 |
110.03 |
513.25 |
| 13:16 |
607.34 |
108.01 |
527.93 |
| 13:15 |
607.34 |
89.60 |
530.64 |
| 13:14 |
660.66 |
114.55 |
548.75 |
| 13:13 |
660.66 |
129.83 |
548.64 |
| 13:12 |
660.66 |
116.14 |
537.76 |
| 13:11 |
660.66 |
99.92 |
532.02 |
| 13:10 |
749.78 |
177.05 |
583.05 |
| 13:09 |
749.78 |
132.29 |
576.39 |
| 13:08 |
749.78 |
121.70 |
573.76 |
| 13:07 |
749.78 |
94.29 |
576.17 |
| 13:06 |
710.58 |
95.86 |
590.18 |
| 13:05 |
-70.83 |
-161.38 |
291.20 |
| 13:04 |
-70.83 |
-161.38 |
292.49 |
| 13:03 |
-70.83 |
-166.40 |
302.81 |
| 13:02 |
-70.83 |
-166.40 |
306.11 |
| 13:01 |
-70.83 |
-166.40 |
300.99 |
| 11:30 |
-120.58 |
-158.27 |
312.63 |
| 11:29 |
-120.58 |
-130.29 |
342.21 |
| 11:28 |
-120.58 |
-117.95 |
350.83 |
| 11:27 |
-120.58 |
-117.95 |
356.85 |
| 11:26 |
-120.58 |
-117.95 |
356.65 |
| 11:25 |
-120.58 |
-163.60 |
284.72 |
| 11:24 |
-120.58 |
-158.59 |
283.92 |
| 11:23 |
-120.58 |
-170.01 |
272.09 |
| 11:22 |
-120.58 |
-184.44 |
278.09 |
| 11:21 |
-120.58 |
-184.44 |
277.69 |
| 11:20 |
-120.58 |
-184.44 |
271.09 |
| 11:19 |
-120.58 |
-176.44 |
254.07 |
| 11:18 |
-120.58 |
-193.16 |
250.26 |
| 11:17 |
-120.58 |
-175.86 |
260.05 |
| 11:16 |
-22.88 |
-145.03 |
288.67 |
| 11:15 |
-22.88 |
-123.30 |
297.08 |
| 11:14 |
-22.88 |
-137.03 |
295.48 |
| 11:13 |
-22.88 |
-155.18 |
290.86 |
| 11:12 |
-22.88 |
-155.18 |
291.46 |
| 11:11 |
-22.88 |
-155.18 |
293.06 |
| 11:10 |
-22.88 |
-155.18 |
290.96 |
| 11:09 |
-22.88 |
-158.89 |
325.42 |
| 11:08 |
-22.88 |
-104.58 |
338.75 |
| 11:07 |
-22.88 |
-98.56 |
340.95 |
| 11:06 |
-52.97 |
-84.54 |
356.18 |
| 11:05 |
-52.97 |
-79.53 |
359.29 |
| 11:04 |
-52.97 |
-46.36 |
363.60 |
| 11:03 |
-52.97 |
-27.72 |
401.87 |
| 11:02 |
-52.97 |
-2.67 |
409.49 |
| 11:01 |
-52.97 |
-2.67 |
409.28 |
| 11:00 |
-52.97 |
-2.67 |
407.48 |
| 10:59 |
-52.97 |
-2.67 |
406.37 |
| 10:58 |
-52.97 |
7.35 |
411.28 |
| 10:57 |
-52.97 |
7.35 |
414.49 |
| 10:56 |
-52.97 |
12.36 |
419.30 |
| 10:55 |
-52.97 |
12.36 |
428.81 |
| 10:54 |
-52.97 |
12.36 |
422.90 |
| 10:53 |
-52.97 |
29.09 |
418.38 |
| 10:52 |
-3.88 |
29.09 |
426.00 |
| 10:51 |
-3.88 |
29.09 |
426.29 |
| 10:50 |
-3.88 |
29.38 |
427.49 |
| 10:49 |
-3.88 |
46.21 |
442.01 |
| 10:48 |
-3.88 |
51.22 |
444.31 |
| 10:47 |
-3.88 |
44.00 |
448.32 |
| 10:46 |
-3.88 |
44.00 |
445.71 |
| 10:45 |
-3.88 |
44.00 |
446.41 |
| 10:44 |
-3.88 |
16.51 |
449.81 |
| 10:43 |
-3.88 |
43.09 |
447.60 |
| 10:42 |
-3.88 |
51.32 |
464.85 |
| 10:41 |
-3.88 |
51.32 |
467.26 |
| 10:40 |
-3.88 |
51.32 |
469.47 |
| 10:39 |
-3.88 |
72.88 |
472.47 |
| 10:38 |
-3.88 |
82.91 |
482.61 |
| 10:37 |
-3.88 |
82.91 |
500.69 |
| 10:36 |
-3.88 |
82.91 |
511.13 |
| 10:35 |
51.85 |
82.91 |
512.02 |
| 10:34 |
51.85 |
87.93 |
515.53 |
| 10:33 |
51.85 |
82.91 |
515.03 |
| 10:32 |
51.85 |
104.80 |
522.25 |
| 10:31 |
51.85 |
108.80 |
521.44 |
| 10:30 |
-40.82 |
116.42 |
496.64 |
| 10:29 |
-40.82 |
116.50 |
492.71 |
| 10:28 |
-40.82 |
132.35 |
493.61 |
| 10:27 |
-40.82 |
105.34 |
490.10 |
| 10:26 |
-40.82 |
96.09 |
483.57 |
| 10:25 |
14.34 |
101.51 |
488.98 |
| 10:24 |
14.34 |
91.47 |
485.56 |
| 10:23 |
14.34 |
90.76 |
489.37 |
| 10:22 |
14.34 |
97.28 |
470.29 |
| 10:21 |
14.34 |
115.25 |
509.94 |
| 10:20 |
47.88 |
117.05 |
525.60 |
| 10:19 |
47.88 |
99.86 |
537.24 |
| 10:18 |
47.88 |
104.88 |
526.98 |
| 10:17 |
47.88 |
104.88 |
527.88 |
| 10:16 |
47.88 |
104.88 |
522.15 |
| 10:15 |
47.88 |
104.88 |
514.90 |
| 10:14 |
47.88 |
97.25 |
512.59 |
| 10:13 |
47.88 |
86.19 |
516.80 |
| 10:12 |
47.88 |
80.55 |
355.91 |
| 10:11 |
47.88 |
73.82 |
357.00 |
| 10:10 |
47.88 |
57.25 |
364.92 |
| 10:09 |
47.88 |
50.93 |
367.53 |
| 10:08 |
47.88 |
62.96 |
369.43 |
| 10:07 |
47.88 |
62.96 |
379.35 |
| 10:06 |
47.88 |
57.44 |
374.73 |
| 10:05 |
-5.84 |
69.47 |
392.88 |
| 10:04 |
-5.84 |
87.63 |
398.50 |
| 10:03 |
-5.84 |
85.21 |
406.62 |
| 10:02 |
-5.84 |
113.80 |
406.80 |
| 10:01 |
-5.84 |
116.70 |
413.22 |
| 10:00 |
-5.84 |
116.70 |
395.54 |
| 09:59 |
-5.84 |
147.71 |
393.63 |
| 09:58 |
6.78 |
153.53 |
391.91 |
| 09:57 |
6.78 |
159.14 |
397.02 |
| 09:56 |
6.78 |
163.05 |
390.08 |
| 09:55 |
6.78 |
173.99 |
371.68 |
| 09:54 |
6.78 |
158.91 |
356.40 |
| 09:53 |
50.25 |
163.93 |
362.51 |
| 09:52 |
50.25 |
195.55 |
366.63 |
| 09:51 |
14.61 |
184.10 |
260.86 |
| 09:50 |
-21.03 |
189.22 |
254.53 |
| 09:49 |
-21.03 |
154.90 |
233.46 |
| 09:48 |
11.03 |
161.11 |
225.84 |
| 09:47 |
11.03 |
147.05 |
235.75 |
| 09:46 |
11.03 |
144.75 |
224.22 |
| 09:45 |
11.03 |
156.78 |
222.59 |
| 09:44 |
11.03 |
129.30 |
202.51 |
| 09:43 |
56.93 |
101.44 |
169.83 |
| 09:42 |
56.93 |
101.44 |
161.69 |
| 09:41 |
56.93 |
98.62 |
154.66 |
| 09:40 |
-8.57 |
108.44 |
152.14 |
| 09:39 |
-8.57 |
126.78 |
132.49 |
| 09:38 |
-8.57 |
126.78 |
165.07 |
| 09:37 |
-8.57 |
107.08 |
157.54 |
| 09:36 |
-8.57 |
73.13 |
128.41 |
| 09:35 |
-8.57 |
25.44 |
65.84 |
| 09:34 |
-38.66 |
29.92 |
50.58 |
| 09:33 |
-38.66 |
25.39 |
41.47 |
| 09:32 |
-38.66 |
22.85 |
-19.15 |
| 09:31 |
0.00 |
45.12 |
-4.36 |
| 09:30 |
0.00 |
-7.09 |
-0.30 |
|
| 大单资金：712.13万元 |
成交额占比：5.08% |
| 中单资金：369.55万元 |
成交额占比：2.64% |
| 小单资金：372.51万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
10.03 |
0.30% |
33.78 |
-1265.57 |
-120.58 |
-1.97% |
-158.27 |
-2.59% |
312.63 |
5.11% |
| 20250718 |
10.00 |
-0.60% |
-2224.44 |
-1967.07 |
-668.69 |
-5.54% |
-483.02 |
-4.00% |
-1072.73 |
-8.89% |
| 20250717 |
10.06 |
1.11% |
2434.06 |
-2081.16 |
1001.17 |
7.37% |
827.96 |
6.10% |
604.93 |
4.45% |
| 20250716 |
9.95 |
0.10% |
-1370.15 |
-3736.97 |
-532.10 |
-5.26% |
-76.52 |
-0.76% |
-761.53 |
-7.52% |
| 20250715 |
9.94 |
-0.30% |
-2443.44 |
-3944.98 |
-945.37 |
-6.77% |
-949.72 |
-6.80% |
-548.35 |
-3.92% |
| 20250714 |
9.97 |
-0.50% |
-1584.38 |
-3538.32 |
-822.08 |
-7.88% |
-357.72 |
-3.43% |
-404.58 |
-3.88% |
| 20250711 |
10.02 |
0.40% |
205.59 |
-2559.09 |
-782.78 |
-5.26% |
-73.07 |
-0.49% |
1061.44 |
7.13% |
| 20250710 |
9.98 |
-0.10% |
-654.85 |
-5489.08 |
-654.64 |
-5.00% |
-460.44 |
-3.52% |
460.23 |
3.52% |
| 20250709 |
9.99 |
-0.79% |
-2315.46 |
-1696.63 |
-740.11 |
-4.60% |
-1708.95 |
-10.63% |
133.60 |
0.83% |
| 20250708 |
10.07 |
1.31% |
2002.54 |
-2007.49 |
-538.71 |
-2.45% |
1302.45 |
5.92% |
1238.80 |
5.63% |
| 20250707 |
9.94 |
0.30% |
-62.67 |
1151.36 |
157.15 |
1.02% |
-485.81 |
-3.16% |
265.99 |
1.73% |
| 20250704 |
9.91 |
-2.84% |
-10277.70 |
362.86 |
-3712.77 |
-10.87% |
-3242.21 |
-9.50% |
-3322.72 |
-9.73% |
| 20250703 |
10.20 |
2.41% |
3600.32 |
4495.20 |
3137.81 |
6.21% |
1313.02 |
2.60% |
-850.51 |
-1.68% |
| 20250702 |
9.96 |
0.40% |
-707.19 |
1257.43 |
-1050.97 |
-3.56% |
17.94 |
0.06% |
325.84 |
1.10% |
| 20250701 |
9.92 |
1.74% |
3519.42 |
1870.39 |
2620.14 |
8.60% |
1583.36 |
5.19% |
-684.08 |
-2.24% |
| 20250630 |
9.75 |
0.72% |
-303.77 |
-235.70 |
-631.35 |
-5.54% |
7.97 |
0.07% |
319.61 |
2.81% |
| 20250627 |
9.68 |
0.73% |
840.83 |
814.75 |
419.57 |
3.86% |
58.91 |
0.54% |
362.35 |
3.34% |
| 20250626 |
9.61 |
-0.62% |
-1080.03 |
166.03 |
-99.96 |
-0.93% |
-662.50 |
-6.15% |
-317.57 |
-2.95% |
| 20250625 |
9.67 |
0.21% |
626.22 |
683.81 |
-438.01 |
-3.05% |
-36.56 |
-0.25% |
1100.79 |
7.67% |
| 20250624 |
9.65 |
2.66% |
4527.10 |
806.19 |
514.05 |
3.40% |
998.29 |
6.60% |
3014.76 |
19.94% |
| 20250623 |
9.40 |
1.29% |
870.31 |
726.86 |
419.10 |
5.40% |
376.96 |
4.85% |
74.25 |
0.96% |
| 20250620 |
9.28 |
-0.54% |
-57.75 |
383.83 |
-229.15 |
-2.72% |
87.73 |
1.04% |
83.67 |
0.99% |
| 20250619 |
9.33 |
-0.64% |
-45.36 |
-477.42 |
417.82 |
4.18% |
-58.39 |
-0.58% |
-404.79 |
-4.05% |
| 20250618 |
9.39 |
0.11% |
485.16 |
-1124.61 |
-315.63 |
-5.34% |
287.09 |
4.85% |
513.70 |
8.68% |
| 20250617 |
9.38 |
1.08% |
1053.15 |
-803.68 |
434.72 |
7.13% |
575.95 |
9.44% |
42.48 |
0.70% |
| 20250616 |
9.28 |
0.22% |
159.20 |
-1970.85 |
76.07 |
1.39% |
179.93 |
3.29% |
-96.80 |
-1.77% |
| 20250613 |
9.26 |
-1.59% |
-2177.24 |
-1800.56 |
-1090.40 |
-11.60% |
-831.50 |
-8.84% |
-255.34 |
-2.72% |
| 20250612 |
9.43 |
-0.53% |
-1219.47 |
-1000.90 |
-229.37 |
-3.75% |
-420.64 |
-6.87% |
-569.46 |
-9.31% |
| 20250611 |
9.48 |
0.53% |
318.22 |
-221.71 |
5.30 |
0.08% |
100.66 |
1.45% |
212.26 |
3.06% |
| 20250610 |
9.43 |
-1.87% |
-3064.01 |
-577.03 |
-732.45 |
-7.66% |
-1263.89 |
-13.22% |
-1067.67 |
-11.17% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
