| 001309德明利 今日实时资金流向 |
| 15:00 |
-1243.15 |
-1654.53 |
-263.25 |
| 14:59 |
-1265.96 |
-1723.88 |
-333.52 |
| 14:58 |
-1265.96 |
-1723.88 |
-333.52 |
| 14:57 |
-1265.96 |
-1730.27 |
-332.60 |
| 14:56 |
-1119.94 |
-1686.47 |
-342.65 |
| 14:55 |
-1030.47 |
-1786.91 |
-328.05 |
| 14:54 |
-995.78 |
-1853.56 |
-385.57 |
| 14:53 |
-941.00 |
-1837.13 |
-397.44 |
| 14:52 |
-941.00 |
-1825.26 |
-390.14 |
| 14:51 |
-742.86 |
-1805.18 |
-409.33 |
| 14:50 |
-742.86 |
-1810.67 |
-383.77 |
| 14:49 |
-800.38 |
-1790.58 |
-377.38 |
| 14:48 |
-864.29 |
-1793.30 |
-433.06 |
| 14:47 |
-656.98 |
-1708.37 |
-324.42 |
| 14:46 |
-646.02 |
-1646.23 |
-267.75 |
| 14:45 |
-646.02 |
-1685.55 |
-283.30 |
| 14:44 |
-559.14 |
-1650.79 |
-260.43 |
| 14:43 |
-482.24 |
-1639.80 |
-255.86 |
| 14:42 |
-518.82 |
-1666.32 |
-282.38 |
| 14:41 |
-477.65 |
-1551.01 |
-190.87 |
| 14:40 |
-431.85 |
-1537.28 |
-186.29 |
| 14:39 |
-431.85 |
-1507.04 |
-200.96 |
| 14:38 |
-431.85 |
-1477.71 |
-152.37 |
| 14:37 |
-267.52 |
-1463.02 |
-151.46 |
| 14:36 |
-267.52 |
-1450.20 |
-169.78 |
| 14:35 |
-267.52 |
-1449.27 |
-133.05 |
| 14:34 |
-267.52 |
-1477.75 |
-136.73 |
| 14:33 |
-228.93 |
-1416.19 |
-123.87 |
| 14:32 |
-228.93 |
-1461.15 |
-125.71 |
| 14:31 |
-228.93 |
-1493.20 |
-163.26 |
| 14:30 |
-228.93 |
-1476.72 |
-148.61 |
| 14:29 |
-228.93 |
-1468.49 |
-145.87 |
| 14:28 |
-228.93 |
-1495.02 |
-182.47 |
| 14:27 |
-228.93 |
-1476.74 |
-207.17 |
| 14:26 |
-228.93 |
-1472.16 |
-198.93 |
| 14:25 |
-176.77 |
-1429.11 |
-205.34 |
| 14:24 |
-176.77 |
-1360.39 |
-186.11 |
| 14:23 |
-176.77 |
-1364.06 |
-180.61 |
| 14:22 |
-176.77 |
-1362.24 |
-186.11 |
| 14:21 |
-176.77 |
-1320.08 |
-178.77 |
| 14:20 |
-176.77 |
-1352.18 |
-160.43 |
| 14:19 |
-176.77 |
-1342.08 |
-136.56 |
| 14:18 |
-176.77 |
-1332.90 |
-181.52 |
| 14:17 |
-176.77 |
-1331.98 |
-171.43 |
| 14:16 |
-176.77 |
-1394.41 |
-197.12 |
| 14:15 |
-176.77 |
-1395.34 |
-138.44 |
| 14:14 |
-176.77 |
-1400.84 |
-135.69 |
| 14:13 |
-176.77 |
-1413.69 |
-144.87 |
| 14:12 |
-176.77 |
-1440.31 |
-139.37 |
| 14:11 |
-176.77 |
-1498.08 |
-168.72 |
| 14:10 |
-176.77 |
-1502.67 |
-76.10 |
| 14:09 |
-208.86 |
-1502.67 |
-128.40 |
| 14:08 |
-208.86 |
-1522.85 |
-151.32 |
| 14:07 |
-208.86 |
-1522.84 |
-162.32 |
| 14:06 |
-272.07 |
-1488.96 |
-206.30 |
| 14:05 |
-272.07 |
-1509.10 |
-247.50 |
| 14:04 |
-241.94 |
-1520.08 |
-252.07 |
| 14:03 |
-193.54 |
-1503.64 |
-259.37 |
| 14:02 |
-156.06 |
-1493.58 |
-237.43 |
| 14:01 |
-156.06 |
-1516.43 |
-232.87 |
| 14:00 |
-76.38 |
-1424.85 |
-148.63 |
| 13:59 |
-76.38 |
-1424.85 |
-123.88 |
| 13:58 |
-35.17 |
-1443.19 |
-155.05 |
| 13:57 |
-35.17 |
-1402.90 |
-130.33 |
| 13:56 |
-81.00 |
-1397.40 |
-84.51 |
| 13:55 |
-81.00 |
-1383.64 |
-75.34 |
| 13:54 |
-81.00 |
-1391.90 |
-68.01 |
| 13:53 |
-27.76 |
-1391.90 |
-72.60 |
| 13:52 |
91.80 |
-1365.23 |
-33.08 |
| 13:51 |
91.80 |
-1372.60 |
-34.00 |
| 13:50 |
111.14 |
-1380.89 |
-45.96 |
| 13:49 |
111.14 |
-1331.16 |
-25.72 |
| 13:48 |
111.14 |
-1311.81 |
-23.88 |
| 13:47 |
111.14 |
-1328.37 |
-70.80 |
| 13:46 |
111.14 |
-1287.92 |
-55.14 |
| 13:45 |
143.44 |
-1299.92 |
-41.31 |
| 13:44 |
143.44 |
-1252.91 |
11.25 |
| 13:43 |
282.79 |
-1183.67 |
48.17 |
| 13:42 |
282.79 |
-1127.34 |
36.15 |
| 13:41 |
251.27 |
-1172.55 |
82.44 |
| 13:40 |
215.16 |
-1291.13 |
87.99 |
| 13:39 |
215.16 |
-1370.66 |
51.00 |
| 13:38 |
215.16 |
-1401.13 |
75.92 |
| 13:37 |
215.16 |
-1414.03 |
52.86 |
| 13:36 |
215.16 |
-1437.09 |
88.83 |
| 13:35 |
181.08 |
-1587.10 |
12.44 |
| 13:34 |
181.08 |
-1572.42 |
22.54 |
| 13:33 |
181.08 |
-1573.34 |
-5.93 |
| 13:32 |
181.08 |
-1507.18 |
42.76 |
| 13:31 |
181.08 |
-1495.23 |
28.96 |
| 13:30 |
181.08 |
-1529.23 |
28.96 |
| 13:29 |
181.08 |
-1494.27 |
75.87 |
| 13:28 |
135.06 |
-1519.13 |
108.08 |
| 13:27 |
135.06 |
-1532.01 |
110.83 |
| 13:26 |
175.53 |
-1522.81 |
100.71 |
| 13:25 |
175.53 |
-1503.49 |
107.15 |
| 13:24 |
175.53 |
-1502.57 |
113.59 |
| 13:23 |
175.53 |
-1563.40 |
112.68 |
| 13:22 |
191.19 |
-1588.27 |
85.05 |
| 13:21 |
255.59 |
-1631.51 |
86.89 |
| 13:20 |
165.49 |
-1792.51 |
-6.04 |
| 13:19 |
165.49 |
-1804.44 |
-49.18 |
| 13:18 |
278.20 |
-1804.44 |
-48.28 |
| 13:17 |
278.20 |
-1794.34 |
-35.43 |
| 13:16 |
278.20 |
-1782.41 |
-35.43 |
| 13:15 |
278.20 |
-1795.27 |
-94.19 |
| 13:14 |
278.20 |
-1805.37 |
-142.86 |
| 13:13 |
247.95 |
-1813.58 |
-153.87 |
| 13:12 |
247.95 |
-1812.67 |
-165.77 |
| 13:11 |
247.95 |
-1823.67 |
-165.77 |
| 13:10 |
247.95 |
-1824.59 |
-160.27 |
| 13:09 |
247.95 |
-1831.00 |
-166.69 |
| 13:08 |
247.95 |
-1841.07 |
-168.52 |
| 13:07 |
247.95 |
-1823.65 |
-175.85 |
| 13:06 |
247.95 |
-1818.15 |
-181.36 |
| 13:05 |
247.95 |
-1842.87 |
-212.52 |
| 13:04 |
247.95 |
-1842.87 |
-226.25 |
| 13:03 |
247.95 |
-1837.38 |
-243.65 |
| 13:02 |
247.95 |
-1869.40 |
-247.31 |
| 13:01 |
247.95 |
-1887.71 |
-244.57 |
| 11:30 |
247.95 |
-1747.21 |
-149.65 |
| 11:29 |
247.95 |
-1747.21 |
-156.96 |
| 11:28 |
247.95 |
-1760.90 |
-162.44 |
| 11:27 |
247.95 |
-1724.43 |
-182.51 |
| 11:26 |
247.95 |
-1711.67 |
-167.01 |
| 11:25 |
247.95 |
-1670.63 |
-146.03 |
| 11:24 |
247.95 |
-1624.05 |
-2.68 |
| 11:23 |
247.95 |
-1644.15 |
-36.49 |
| 11:22 |
247.95 |
-1628.63 |
-22.79 |
| 11:21 |
247.95 |
-1621.32 |
-3.62 |
| 11:20 |
247.95 |
-1626.80 |
9.17 |
| 11:19 |
247.95 |
-1666.08 |
32.92 |
| 11:18 |
247.95 |
-1611.22 |
127.99 |
| 11:17 |
247.95 |
-1595.67 |
128.90 |
| 11:16 |
307.43 |
-1595.67 |
149.94 |
| 11:15 |
307.43 |
-1604.83 |
137.11 |
| 11:14 |
307.43 |
-1627.69 |
133.45 |
| 11:13 |
307.43 |
-1573.78 |
144.42 |
| 11:12 |
409.02 |
-1505.10 |
170.05 |
| 11:11 |
409.02 |
-1510.59 |
193.86 |
| 11:10 |
409.02 |
-1406.95 |
258.09 |
| 11:09 |
443.03 |
-1395.92 |
261.77 |
| 11:08 |
443.03 |
-1415.21 |
268.19 |
| 11:07 |
502.73 |
-1390.37 |
295.77 |
| 11:06 |
502.73 |
-1381.17 |
293.92 |
| 11:05 |
457.66 |
-1408.77 |
262.64 |
| 11:04 |
457.66 |
-1400.50 |
271.84 |
| 11:03 |
457.66 |
-1418.88 |
277.35 |
| 11:02 |
457.66 |
-1427.15 |
250.70 |
| 11:01 |
457.66 |
-1423.48 |
239.67 |
| 11:00 |
457.66 |
-1412.47 |
234.16 |
| 10:59 |
409.05 |
-1415.22 |
221.24 |
| 10:58 |
409.05 |
-1391.33 |
240.03 |
| 10:57 |
409.05 |
-1391.33 |
231.39 |
| 10:56 |
409.05 |
-1406.02 |
223.13 |
| 10:55 |
409.05 |
-1406.02 |
251.55 |
| 10:54 |
409.05 |
-1351.92 |
255.21 |
| 10:53 |
371.46 |
-1445.45 |
183.67 |
| 10:52 |
371.46 |
-1434.47 |
185.50 |
| 10:51 |
371.46 |
-1419.82 |
166.25 |
| 10:50 |
371.46 |
-1416.20 |
139.70 |
| 10:49 |
371.46 |
-1386.00 |
144.28 |
| 10:48 |
371.46 |
-1367.67 |
138.80 |
| 10:47 |
371.46 |
-1250.04 |
208.62 |
| 10:46 |
371.46 |
-1258.33 |
209.52 |
| 10:45 |
371.46 |
-1313.51 |
182.84 |
| 10:44 |
371.46 |
-1281.34 |
177.33 |
| 10:43 |
371.46 |
-1346.65 |
149.73 |
| 10:42 |
322.78 |
-1390.79 |
88.13 |
| 10:41 |
322.78 |
-1390.79 |
96.39 |
| 10:40 |
322.78 |
-1354.99 |
105.57 |
| 10:39 |
279.68 |
-1364.20 |
94.55 |
| 10:38 |
279.68 |
-1382.57 |
117.50 |
| 10:37 |
236.53 |
-1400.07 |
100.04 |
| 10:36 |
236.53 |
-1386.32 |
102.79 |
| 10:35 |
208.17 |
-1411.08 |
71.62 |
| 10:34 |
211.72 |
-1390.93 |
74.37 |
| 10:33 |
138.44 |
-1404.67 |
-15.40 |
| 10:32 |
226.32 |
-1407.44 |
1.06 |
| 10:31 |
226.32 |
-1428.44 |
-39.15 |
| 10:30 |
226.32 |
-1373.61 |
-37.31 |
| 10:29 |
286.62 |
-1370.86 |
-41.89 |
| 10:28 |
286.62 |
-1338.92 |
-51.02 |
| 10:27 |
286.62 |
-1331.62 |
-74.75 |
| 10:26 |
336.91 |
-1230.11 |
25.77 |
| 10:25 |
336.91 |
-1205.40 |
41.32 |
| 10:24 |
237.23 |
-1260.29 |
-25.51 |
| 10:23 |
237.23 |
-1187.10 |
-8.12 |
| 10:22 |
315.92 |
-1090.12 |
-17.30 |
| 10:21 |
361.73 |
-1050.75 |
21.20 |
| 10:20 |
490.24 |
-1010.37 |
101.92 |
| 10:19 |
536.19 |
-1019.57 |
91.80 |
| 10:18 |
490.29 |
-1021.41 |
72.49 |
| 10:17 |
560.90 |
-932.45 |
109.18 |
| 10:16 |
665.51 |
-855.31 |
144.99 |
| 10:15 |
711.46 |
-799.25 |
165.21 |
| 10:14 |
787.87 |
-712.60 |
288.71 |
| 10:13 |
787.87 |
-716.33 |
286.85 |
| 10:12 |
787.87 |
-743.39 |
276.11 |
| 10:11 |
868.34 |
-616.76 |
344.44 |
| 10:10 |
868.34 |
-615.83 |
342.58 |
| 10:09 |
868.34 |
-563.05 |
385.17 |
| 10:08 |
873.90 |
-533.44 |
456.53 |
| 10:07 |
915.75 |
-493.50 |
408.18 |
| 10:06 |
689.37 |
-945.69 |
125.66 |
| 10:05 |
608.84 |
-870.73 |
187.59 |
| 10:04 |
608.84 |
-867.96 |
202.39 |
| 10:03 |
608.84 |
-891.18 |
205.14 |
| 10:02 |
606.10 |
-897.64 |
195.00 |
| 10:01 |
399.01 |
-958.18 |
49.94 |
| 10:00 |
431.17 |
-971.96 |
14.01 |
| 09:59 |
431.17 |
-840.49 |
168.54 |
| 09:58 |
369.01 |
-800.90 |
218.73 |
| 09:57 |
369.01 |
-683.64 |
282.47 |
| 09:56 |
361.56 |
-690.10 |
229.75 |
| 09:55 |
318.37 |
-692.28 |
163.30 |
| 09:54 |
361.68 |
-609.39 |
132.87 |
| 09:53 |
398.64 |
-510.65 |
203.97 |
| 09:52 |
344.92 |
-470.81 |
112.27 |
| 09:51 |
344.92 |
-370.04 |
118.73 |
| 09:50 |
180.40 |
-432.02 |
-51.96 |
| 09:49 |
180.40 |
-403.43 |
-44.58 |
| 09:48 |
23.35 |
-344.20 |
-1.11 |
| 09:47 |
15.15 |
-204.16 |
173.10 |
| 09:46 |
5.94 |
-208.84 |
204.46 |
| 09:45 |
-57.07 |
-233.83 |
209.84 |
| 09:44 |
-165.54 |
-187.77 |
156.39 |
| 09:43 |
5.69 |
-103.28 |
270.23 |
| 09:42 |
5.69 |
-84.91 |
309.64 |
| 09:41 |
2.81 |
-88.48 |
251.97 |
| 09:40 |
-69.42 |
-170.59 |
202.81 |
| 09:39 |
-105.92 |
-137.76 |
108.80 |
| 09:38 |
-34.85 |
-180.63 |
-79.16 |
| 09:37 |
100.13 |
-138.62 |
-41.77 |
| 09:36 |
157.74 |
-95.68 |
-46.38 |
| 09:35 |
157.74 |
-95.71 |
-50.02 |
| 09:34 |
319.24 |
-52.83 |
-22.68 |
| 09:33 |
236.24 |
0.82 |
-37.19 |
| 09:32 |
236.24 |
-19.12 |
-49.98 |
| 09:31 |
198.16 |
91.69 |
-79.13 |
| 09:30 |
7.29 |
68.34 |
-88.39 |
|
| 大单资金：-1243.15万元 |
成交额占比：-2.36% |
| 中单资金：-1654.53万元 |
成交额占比：-3.14% |
| 小单资金：-263.25万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
91.33 |
-0.70% |
-1648.91 |
3586.17 |
247.95 |
0.72% |
-1747.21 |
-5.05% |
-149.65 |
-0.43% |
| 20250108 |
91.97 |
1.85% |
-6879.77 |
1795.29 |
1146.26 |
1.30% |
-5268.04 |
-5.97% |
-2757.99 |
-3.13% |
| 20250107 |
90.30 |
10.00% |
7022.95 |
-1360.00 |
3450.82 |
5.60% |
3561.87 |
5.78% |
10.26 |
0.02% |
| 20250106 |
82.09 |
-0.55% |
-1764.13 |
-7340.94 |
-266.50 |
-1.21% |
-976.24 |
-4.44% |
-521.39 |
-2.37% |
| 20250103 |
82.54 |
-2.18% |
-1593.79 |
-6413.63 |
-992.36 |
-3.52% |
-952.59 |
-3.38% |
351.16 |
1.25% |
| 20250102 |
84.38 |
-3.23% |
-2690.61 |
-1727.01 |
-1542.93 |
-3.94% |
-446.09 |
-1.14% |
-701.59 |
-1.79% |
| 20241231 |
87.20 |
-4.08% |
-5793.44 |
-949.20 |
-2009.03 |
-5.33% |
-3018.61 |
-8.01% |
-765.80 |
-2.03% |
| 20241230 |
90.91 |
-1.26% |
-4470.61 |
1251.08 |
-2530.12 |
-7.89% |
-2732.69 |
-8.52% |
792.20 |
2.47% |
| 20241227 |
92.07 |
-1.07% |
9612.43 |
2414.33 |
660.81 |
0.89% |
6757.91 |
9.13% |
2193.71 |
2.96% |
| 20241226 |
93.07 |
4.22% |
11015.92 |
8867.99 |
3694.26 |
6.17% |
3919.26 |
6.54% |
3402.40 |
5.68% |
| 20241225 |
89.30 |
-1.54% |
-2926.36 |
3428.05 |
-765.12 |
-2.14% |
-2949.13 |
-8.25% |
787.89 |
2.20% |
| 20241224 |
90.70 |
0.33% |
5707.35 |
13460.39 |
191.25 |
0.32% |
1950.28 |
3.27% |
3565.82 |
5.98% |
| 20241223 |
90.40 |
-2.16% |
187.28 |
19651.04 |
-1366.87 |
-1.80% |
866.21 |
1.14% |
687.94 |
0.91% |
| 20241220 |
92.40 |
4.29% |
19914.94 |
21138.77 |
7114.47 |
8.61% |
7894.57 |
9.56% |
4905.90 |
5.94% |
| 20241219 |
88.60 |
-0.96% |
-2928.41 |
14267.02 |
-1745.68 |
-3.02% |
-2447.47 |
-4.24% |
1264.74 |
2.19% |
| 20241218 |
89.46 |
4.45% |
24511.70 |
19891.99 |
9267.22 |
9.78% |
8859.69 |
9.35% |
6384.79 |
6.73% |
| 20241217 |
85.65 |
2.34% |
9425.60 |
10449.89 |
6381.90 |
10.36% |
3550.58 |
5.77% |
-506.88 |
-0.82% |
| 20241216 |
83.69 |
-0.36% |
-2227.02 |
5669.58 |
120.86 |
0.39% |
-1353.31 |
-4.41% |
-994.57 |
-3.24% |
| 20241213 |
83.99 |
-0.47% |
-1752.83 |
7362.35 |
242.72 |
0.57% |
-316.62 |
-0.75% |
-1678.93 |
-3.97% |
| 20241212 |
84.39 |
1.64% |
8108.83 |
8029.14 |
3879.29 |
10.55% |
3270.08 |
8.89% |
959.46 |
2.61% |
| 20241211 |
83.03 |
0.85% |
-419.96 |
4812.07 |
-174.88 |
-0.68% |
-264.15 |
-1.03% |
19.07 |
0.07% |
| 20241210 |
82.33 |
0.09% |
672.53 |
4574.91 |
1601.59 |
3.29% |
-608.80 |
-1.25% |
-320.26 |
-0.66% |
| 20241209 |
82.26 |
3.24% |
3169.93 |
1776.59 |
1813.63 |
5.57% |
1866.20 |
5.73% |
-509.90 |
-1.57% |
| 20241206 |
79.68 |
0.90% |
362.59 |
-2069.50 |
909.51 |
3.81% |
-164.05 |
-0.69% |
-382.87 |
-1.60% |
| 20241205 |
78.97 |
0.93% |
1198.56 |
-2723.92 |
662.22 |
2.44% |
862.09 |
3.18% |
-325.75 |
-1.20% |
| 20241204 |
78.24 |
0.58% |
-3143.31 |
-3684.73 |
-412.04 |
-1.18% |
-1199.51 |
-3.44% |
-1531.76 |
-4.40% |
| 20241203 |
77.79 |
0.50% |
-3787.05 |
-2401.82 |
-1196.73 |
-4.55% |
-1653.30 |
-6.29% |
-937.02 |
-3.57% |
| 20241202 |
77.40 |
-0.06% |
-2464.76 |
-942.70 |
-2032.46 |
-7.44% |
-1105.03 |
-4.05% |
672.73 |
2.46% |
| 20241129 |
77.45 |
0.94% |
695.91 |
273.20 |
255.09 |
1.15% |
-167.82 |
-0.76% |
608.64 |
2.75% |
| 20241128 |
76.73 |
-0.26% |
-1780.02 |
-3127.70 |
-298.59 |
-1.31% |
-741.04 |
-3.24% |
-740.39 |
-3.24% |
001309德明利 大单资金流向：成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向：成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢？什么是德明利[001309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德明利[001309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
