| 001309德明利 今日实时资金流向 |
| 15:00 |
12753.06 |
6121.54 |
0.00 |
| 14:59 |
12539.26 |
6059.18 |
0.00 |
| 14:58 |
12539.26 |
6059.18 |
0.00 |
| 14:57 |
12539.26 |
6048.05 |
0.00 |
| 14:56 |
12494.72 |
5979.00 |
0.00 |
| 14:55 |
12494.72 |
5894.38 |
0.00 |
| 14:54 |
12459.08 |
5840.93 |
0.00 |
| 14:53 |
12459.08 |
5807.52 |
0.00 |
| 14:52 |
12345.50 |
5689.48 |
0.00 |
| 14:51 |
12298.73 |
5651.62 |
0.00 |
| 14:50 |
12298.73 |
5611.53 |
0.00 |
| 14:49 |
12216.33 |
5569.22 |
0.00 |
| 14:48 |
12216.33 |
5515.77 |
0.00 |
| 14:47 |
12216.33 |
5497.95 |
0.00 |
| 14:46 |
12216.33 |
5457.86 |
0.00 |
| 14:45 |
12216.33 |
5433.37 |
0.00 |
| 14:44 |
12145.06 |
5422.23 |
0.00 |
| 14:43 |
12145.06 |
5404.41 |
0.00 |
| 14:42 |
12145.06 |
5404.41 |
0.00 |
| 14:41 |
12145.06 |
5368.78 |
0.00 |
| 14:40 |
12145.06 |
5335.37 |
0.00 |
| 14:39 |
12145.06 |
5315.33 |
0.00 |
| 14:38 |
12145.06 |
5304.19 |
0.00 |
| 14:37 |
12145.06 |
5295.29 |
0.00 |
| 14:36 |
12145.06 |
5273.02 |
0.00 |
| 14:35 |
12145.06 |
5266.33 |
0.00 |
| 14:34 |
12145.06 |
5235.15 |
0.00 |
| 14:33 |
12145.06 |
5221.79 |
0.00 |
| 14:32 |
12145.06 |
5221.79 |
0.00 |
| 14:31 |
12044.84 |
5221.79 |
0.00 |
| 14:30 |
12044.84 |
5206.20 |
0.00 |
| 14:29 |
11793.18 |
5159.43 |
0.00 |
| 14:28 |
11793.18 |
5152.75 |
0.00 |
| 14:27 |
11793.18 |
5099.30 |
0.00 |
| 14:26 |
11793.18 |
5092.62 |
0.00 |
| 14:25 |
11793.18 |
5092.62 |
0.00 |
| 14:24 |
11793.18 |
5092.62 |
0.00 |
| 14:23 |
11757.54 |
5081.48 |
0.00 |
| 14:22 |
11757.54 |
5070.35 |
0.00 |
| 14:21 |
11757.54 |
5059.21 |
0.00 |
| 14:20 |
11757.54 |
5005.76 |
0.00 |
| 14:19 |
11757.54 |
4981.27 |
0.00 |
| 14:18 |
11757.54 |
4936.72 |
0.00 |
| 14:17 |
11757.54 |
4887.73 |
0.00 |
| 14:16 |
11713.00 |
4881.05 |
0.00 |
| 14:15 |
11672.91 |
4827.59 |
0.00 |
| 14:14 |
11672.91 |
4816.46 |
0.00 |
| 14:13 |
11672.91 |
4816.46 |
0.00 |
| 14:12 |
11672.91 |
4807.55 |
0.00 |
| 14:11 |
11672.91 |
4780.82 |
0.00 |
| 14:10 |
11672.91 |
4763.01 |
0.00 |
| 14:09 |
11672.91 |
4756.33 |
0.00 |
| 14:08 |
11672.91 |
4749.65 |
0.00 |
| 14:07 |
11628.37 |
4749.65 |
0.00 |
| 14:06 |
11628.37 |
4722.92 |
0.00 |
| 14:05 |
11628.37 |
4711.78 |
0.00 |
| 14:04 |
11405.66 |
4702.88 |
0.00 |
| 14:03 |
11405.66 |
4702.88 |
0.00 |
| 14:02 |
11405.66 |
4702.88 |
0.00 |
| 14:01 |
11405.66 |
4689.52 |
0.00 |
| 14:00 |
11405.66 |
4627.16 |
0.00 |
| 13:59 |
11405.66 |
4618.25 |
0.00 |
| 13:58 |
11405.66 |
4609.34 |
0.00 |
| 13:57 |
11182.95 |
4580.39 |
0.00 |
| 13:56 |
11182.95 |
4573.71 |
0.00 |
| 13:55 |
11182.95 |
4573.71 |
0.00 |
| 13:54 |
11182.95 |
4538.07 |
0.00 |
| 13:53 |
11116.14 |
4513.57 |
0.00 |
| 13:52 |
10113.94 |
4484.62 |
0.00 |
| 13:51 |
10113.94 |
4466.81 |
0.00 |
| 13:50 |
10069.40 |
4460.12 |
0.00 |
| 13:49 |
9913.50 |
4422.26 |
0.00 |
| 13:48 |
9913.50 |
4422.26 |
0.00 |
| 13:47 |
9913.50 |
4415.58 |
0.00 |
| 13:46 |
9913.50 |
4397.77 |
0.00 |
| 13:45 |
9913.50 |
4333.18 |
0.00 |
| 13:44 |
9913.50 |
4310.91 |
0.00 |
| 13:43 |
9913.50 |
4273.05 |
0.00 |
| 13:42 |
9314.42 |
4257.46 |
0.00 |
| 13:41 |
9314.42 |
4204.01 |
0.00 |
| 13:40 |
7205.35 |
4101.56 |
0.00 |
| 13:39 |
7205.35 |
4063.70 |
0.00 |
| 13:38 |
7205.35 |
4032.52 |
0.00 |
| 13:37 |
7158.58 |
4019.16 |
0.00 |
| 13:36 |
7020.50 |
3963.48 |
0.00 |
| 13:35 |
7129.63 |
4065.93 |
0.00 |
| 13:34 |
6984.87 |
4043.66 |
0.00 |
| 13:33 |
8194.17 |
4397.75 |
0.00 |
| 13:32 |
7713.11 |
4306.44 |
0.00 |
| 13:31 |
7853.41 |
4179.44 |
0.00 |
| 13:30 |
7869.01 |
4085.90 |
0.00 |
| 13:29 |
7641.84 |
3898.82 |
0.00 |
| 13:28 |
5118.53 |
3540.26 |
0.00 |
| 13:27 |
4483.81 |
3335.36 |
0.00 |
| 13:26 |
4944.77 |
3442.29 |
0.00 |
| 13:25 |
5726.55 |
3468.95 |
0.00 |
| 13:24 |
-2956.93 |
1943.30 |
0.00 |
| 13:23 |
-3295.44 |
1894.30 |
0.00 |
| 13:22 |
-3696.32 |
1820.81 |
0.00 |
| 13:21 |
-9197.26 |
1733.95 |
0.00 |
| 13:20 |
-9357.61 |
1696.09 |
0.00 |
| 13:19 |
-9357.61 |
1664.91 |
0.00 |
| 13:18 |
-9424.42 |
1622.60 |
0.00 |
| 13:17 |
-9535.78 |
1613.69 |
0.00 |
| 13:16 |
-9602.59 |
1602.55 |
0.00 |
| 13:15 |
-9780.76 |
1582.51 |
0.00 |
| 13:14 |
-9780.76 |
1533.51 |
0.00 |
| 13:13 |
-9780.76 |
1526.83 |
0.00 |
| 13:12 |
-10353.12 |
1495.65 |
0.00 |
| 13:11 |
-10353.12 |
1477.84 |
0.00 |
| 13:10 |
-10353.12 |
1471.15 |
0.00 |
| 13:09 |
-10451.12 |
1471.15 |
0.00 |
| 13:08 |
-10549.11 |
1464.47 |
0.00 |
| 13:07 |
-10549.11 |
1464.47 |
0.00 |
| 13:06 |
-10549.11 |
1428.84 |
0.00 |
| 13:05 |
-10633.74 |
1422.16 |
0.00 |
| 13:04 |
-10633.74 |
1415.48 |
0.00 |
| 13:03 |
-10633.74 |
1397.66 |
0.00 |
| 13:02 |
-10633.74 |
1386.52 |
0.00 |
| 13:01 |
-10633.74 |
1326.39 |
0.00 |
| 11:30 |
-11021.25 |
1146.00 |
0.00 |
| 11:29 |
-11021.25 |
1139.32 |
0.00 |
| 11:28 |
-11021.25 |
1139.32 |
0.00 |
| 11:27 |
-11061.34 |
1139.32 |
0.00 |
| 11:26 |
-11061.34 |
1139.32 |
0.00 |
| 11:25 |
-11092.52 |
1123.73 |
0.00 |
| 11:24 |
-11125.93 |
1123.73 |
0.00 |
| 11:23 |
-11125.93 |
1081.41 |
0.00 |
| 11:22 |
-11246.19 |
1065.82 |
0.00 |
| 11:21 |
-11399.86 |
983.42 |
0.00 |
| 11:20 |
-11399.86 |
936.65 |
0.00 |
| 11:19 |
-11399.86 |
927.75 |
0.00 |
| 11:18 |
-11399.86 |
918.84 |
0.00 |
| 11:17 |
-11446.63 |
885.43 |
0.00 |
| 11:16 |
-11446.63 |
876.52 |
0.00 |
| 11:15 |
-11491.17 |
876.52 |
0.00 |
| 11:14 |
-11491.17 |
840.89 |
0.00 |
| 11:13 |
-11491.17 |
811.94 |
0.00 |
| 11:12 |
-11491.17 |
811.94 |
0.00 |
| 11:11 |
-11491.17 |
782.98 |
0.00 |
| 11:10 |
-11491.17 |
760.71 |
0.00 |
| 11:09 |
-11491.17 |
736.21 |
0.00 |
| 11:08 |
-11491.17 |
729.53 |
0.00 |
| 11:07 |
-11491.17 |
729.53 |
0.00 |
| 11:06 |
-11491.17 |
707.26 |
0.00 |
| 11:05 |
-11491.17 |
707.26 |
0.00 |
| 11:04 |
-11598.07 |
698.35 |
0.00 |
| 11:03 |
-11598.07 |
673.86 |
0.00 |
| 11:02 |
-11629.25 |
591.45 |
0.00 |
| 11:01 |
-11662.66 |
535.77 |
0.00 |
| 11:00 |
-11662.66 |
502.37 |
0.00 |
| 10:59 |
-11662.66 |
482.33 |
0.00 |
| 10:58 |
-11662.66 |
482.33 |
0.00 |
| 10:57 |
-11662.66 |
482.33 |
0.00 |
| 10:56 |
-11662.66 |
419.97 |
0.00 |
| 10:55 |
-11662.66 |
404.38 |
0.00 |
| 10:54 |
-11700.52 |
388.79 |
0.00 |
| 10:53 |
-11700.52 |
382.11 |
0.00 |
| 10:52 |
-11700.52 |
375.43 |
0.00 |
| 10:51 |
-12025.68 |
337.57 |
0.00 |
| 10:50 |
-13130.32 |
301.94 |
0.00 |
| 10:49 |
-13130.32 |
268.53 |
0.00 |
| 10:48 |
-13130.32 |
268.53 |
0.00 |
| 10:47 |
-13130.32 |
268.53 |
0.00 |
| 10:46 |
-13165.95 |
226.22 |
0.00 |
| 10:45 |
-13165.95 |
201.72 |
0.00 |
| 10:44 |
-13165.95 |
152.72 |
0.00 |
| 10:43 |
-13165.95 |
121.54 |
0.00 |
| 10:42 |
-13165.95 |
45.82 |
0.00 |
| 10:41 |
-13250.58 |
21.32 |
0.00 |
| 10:40 |
-13250.58 |
-3.18 |
0.00 |
| 10:39 |
-13250.58 |
-47.72 |
0.00 |
| 10:38 |
-13250.58 |
-54.40 |
0.00 |
| 10:37 |
-13250.58 |
-67.76 |
0.00 |
| 10:36 |
-13446.57 |
-101.17 |
0.00 |
| 10:35 |
-13531.20 |
-143.48 |
0.00 |
| 10:34 |
-13531.20 |
-188.02 |
0.00 |
| 10:33 |
-13564.61 |
-237.02 |
0.00 |
| 10:32 |
-13642.56 |
-257.06 |
0.00 |
| 10:31 |
-13805.14 |
-323.88 |
0.00 |
| 10:30 |
-13894.22 |
-388.46 |
0.00 |
| 10:29 |
-13894.22 |
-468.64 |
0.00 |
| 10:28 |
-13894.22 |
-546.59 |
0.00 |
| 10:27 |
-14045.66 |
-651.26 |
0.00 |
| 10:26 |
-14290.64 |
-845.01 |
0.00 |
| 10:25 |
-14606.88 |
-978.65 |
0.00 |
| 10:24 |
-14326.24 |
-1279.45 |
0.00 |
| 10:23 |
-14134.70 |
-1043.38 |
0.00 |
| 10:22 |
-15657.52 |
-1038.07 |
0.00 |
| 10:21 |
-16423.64 |
-1349.87 |
0.00 |
| 10:20 |
-15757.74 |
-1543.65 |
0.00 |
| 10:19 |
-16422.78 |
-1772.61 |
0.00 |
| 10:18 |
-16986.24 |
-2088.86 |
0.00 |
| 10:17 |
-15127.80 |
-1790.39 |
0.00 |
| 10:16 |
-15270.53 |
-1917.55 |
0.00 |
| 10:15 |
-14786.94 |
-1933.21 |
0.00 |
| 10:14 |
-14521.12 |
-1846.26 |
0.00 |
| 10:13 |
-15274.33 |
-2076.50 |
0.00 |
| 10:12 |
-14984.03 |
-1980.39 |
0.00 |
| 10:11 |
-14658.04 |
-1967.20 |
0.00 |
| 10:10 |
-14729.60 |
-2023.08 |
0.00 |
| 10:09 |
-14593.46 |
-1973.99 |
0.00 |
| 10:08 |
-14162.76 |
-1902.66 |
0.00 |
| 10:07 |
-13490.83 |
-2182.11 |
0.00 |
| 10:06 |
-13197.13 |
-2043.41 |
0.00 |
| 10:05 |
-12907.21 |
-1936.93 |
0.00 |
| 10:04 |
-12523.49 |
-1829.95 |
0.00 |
| 10:03 |
-12476.62 |
-1841.28 |
0.00 |
| 10:02 |
-12641.60 |
-1888.10 |
0.00 |
| 10:01 |
-13052.05 |
-1680.71 |
0.00 |
| 10:00 |
-11939.29 |
-1205.99 |
0.00 |
| 09:59 |
-11664.56 |
-1246.23 |
0.00 |
| 09:58 |
-11669.12 |
-1049.93 |
0.00 |
| 09:57 |
-5489.19 |
-916.67 |
0.00 |
| 09:56 |
-5118.43 |
-576.85 |
0.00 |
| 09:55 |
-4849.56 |
-502.92 |
0.00 |
| 09:54 |
-4374.24 |
118.21 |
0.00 |
| 09:53 |
-4228.37 |
237.15 |
0.00 |
| 09:52 |
-3869.10 |
563.22 |
0.00 |
| 09:51 |
-3749.27 |
831.79 |
0.00 |
| 09:50 |
-4469.84 |
687.40 |
0.00 |
| 09:49 |
-3549.01 |
878.30 |
0.00 |
| 09:48 |
-2710.88 |
1094.26 |
0.00 |
| 09:47 |
-2795.04 |
1197.33 |
0.00 |
| 09:46 |
-2457.48 |
1395.36 |
0.00 |
| 09:45 |
-2389.38 |
2046.38 |
0.00 |
| 09:44 |
-2339.88 |
2292.27 |
0.00 |
| 09:43 |
-1638.48 |
2684.15 |
0.00 |
| 09:42 |
-2650.13 |
2613.82 |
0.00 |
| 09:41 |
-3094.86 |
3359.71 |
0.00 |
| 09:40 |
-2199.16 |
3037.96 |
0.00 |
| 09:39 |
-2100.06 |
2952.38 |
0.00 |
| 09:38 |
-656.79 |
2641.06 |
0.00 |
| 09:37 |
-167.25 |
2546.70 |
0.00 |
| 09:36 |
-848.79 |
1787.03 |
0.00 |
| 09:35 |
-1778.99 |
1772.88 |
0.00 |
| 09:34 |
-1568.90 |
1750.20 |
0.00 |
| 09:33 |
-729.81 |
1074.76 |
0.00 |
| 09:32 |
-1493.96 |
531.42 |
0.00 |
| 09:31 |
478.16 |
148.53 |
0.00 |
| 09:30 |
3978.42 |
556.11 |
0.00 |
|
| 大单资金：12753.06万元 |
成交额占比：4.41% |
| 中单资金：6121.54万元 |
成交额占比：2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
222.71 |
-10.00% |
29097.63 |
-11996.88 |
12753.06 |
4.41% |
6121.54 |
2.12% |
10223.03 |
3.54% |
| 20251120 |
247.46 |
-6.16% |
-16418.64 |
-22556.91 |
-19717.53 |
-4.52% |
-8774.05 |
-2.01% |
12072.94 |
2.76% |
| 20251119 |
263.71 |
2.44% |
18983.91 |
-9551.81 |
27853.04 |
6.91% |
-1273.23 |
-0.32% |
-7595.90 |
-1.88% |
| 20251118 |
257.42 |
-2.52% |
3158.86 |
3889.17 |
-19082.94 |
-4.61% |
2566.14 |
0.62% |
19675.66 |
4.75% |
| 20251117 |
264.08 |
-2.19% |
176.35 |
39.83 |
-13802.51 |
-3.27% |
-1857.23 |
-0.44% |
15836.09 |
3.75% |
| 20251114 |
270.00 |
-7.54% |
40378.32 |
12223.92 |
2193.03 |
0.44% |
23350.96 |
4.67% |
14834.33 |
2.97% |
| 20251113 |
292.03 |
0.33% |
-10340.38 |
15058.15 |
-6712.43 |
-1.28% |
-603.52 |
-0.11% |
-3024.43 |
-0.57% |
| 20251112 |
291.07 |
6.06% |
51053.95 |
27151.24 |
41294.02 |
6.96% |
3695.65 |
0.62% |
6064.28 |
1.02% |
| 20251111 |
274.43 |
-2.94% |
-28673.75 |
-20981.79 |
-22932.28 |
-4.13% |
-5841.03 |
-1.05% |
99.56 |
0.02% |
| 20251110 |
282.74 |
5.89% |
4100.02 |
-33683.49 |
-1618.42 |
-0.29% |
1043.71 |
0.19% |
4674.73 |
0.84% |
| 20251107 |
267.01 |
8.04% |
-779.29 |
-235.78 |
5027.26 |
0.83% |
-10486.76 |
-1.73% |
4680.21 |
0.77% |
| 20251106 |
247.14 |
10.00% |
-38922.42 |
3508.09 |
5380.66 |
1.59% |
-22659.78 |
-6.70% |
-21643.30 |
-6.40% |
| 20251105 |
224.67 |
0.30% |
3210.45 |
-20995.59 |
-6839.01 |
-2.46% |
7025.04 |
2.53% |
3024.42 |
1.09% |
| 20251104 |
224.00 |
-5.88% |
-32293.07 |
-13590.97 |
-35633.98 |
-9.87% |
-1218.62 |
-0.34% |
4559.53 |
1.26% |
| 20251103 |
238.00 |
4.28% |
6990.08 |
15288.42 |
31829.29 |
7.48% |
-11329.55 |
-2.66% |
-13509.66 |
-3.17% |
| 20251031 |
228.24 |
0.95% |
-14383.18 |
-9574.29 |
8771.13 |
1.92% |
-20706.16 |
-4.54% |
-2448.15 |
-0.54% |
| 20251030 |
226.09 |
-4.69% |
-10271.99 |
21547.02 |
-19123.02 |
-3.61% |
-1372.07 |
-0.26% |
10223.10 |
1.93% |
| 20251029 |
237.21 |
2.64% |
-6436.40 |
63512.48 |
565.61 |
0.12% |
-7834.94 |
-1.72% |
832.93 |
0.18% |
| 20251028 |
231.11 |
-3.14% |
-21175.88 |
65180.60 |
-6754.59 |
-1.60% |
-11528.28 |
-2.72% |
-2893.01 |
-0.68% |
| 20251027 |
238.61 |
10.00% |
12964.86 |
98076.61 |
6966.58 |
1.38% |
-271.79 |
-0.05% |
6270.07 |
1.24% |
| 20251024 |
216.92 |
10.00% |
18811.13 |
100400.02 |
39892.44 |
8.19% |
-6194.90 |
-1.27% |
-14886.41 |
-3.05% |
| 20251023 |
197.20 |
4.10% |
21797.61 |
58356.35 |
22842.44 |
5.86% |
11856.40 |
3.04% |
-12901.23 |
-3.31% |
| 20251022 |
189.43 |
0.13% |
-10657.32 |
38295.38 |
2233.73 |
1.04% |
-9908.56 |
-4.60% |
-2982.49 |
-1.38% |
| 20251021 |
189.19 |
4.50% |
42402.65 |
35883.79 |
26141.42 |
8.43% |
19662.47 |
6.34% |
-3401.24 |
-1.10% |
| 20251020 |
181.04 |
-1.09% |
-1070.71 |
-8182.38 |
9289.99 |
3.25% |
-10559.45 |
-3.70% |
198.75 |
0.07% |
| 20251017 |
183.03 |
-6.84% |
-6824.02 |
-1559.20 |
-2151.23 |
-0.56% |
275.70 |
0.07% |
-4948.49 |
-1.29% |
| 20251016 |
196.46 |
10.00% |
-21501.24 |
9019.98 |
2781.47 |
0.76% |
-13329.46 |
-3.63% |
-10953.25 |
-2.98% |
| 20251015 |
178.60 |
2.07% |
-3678.31 |
-18410.15 |
-177.86 |
-0.06% |
-12900.94 |
-4.59% |
9400.49 |
3.34% |
| 20251014 |
174.98 |
-8.39% |
-9840.80 |
-28121.12 |
-17924.75 |
-3.62% |
-4566.80 |
-0.92% |
12650.75 |
2.56% |
| 20251013 |
191.00 |
-3.54% |
22024.29 |
-27573.51 |
15913.17 |
3.68% |
3018.25 |
0.70% |
3092.87 |
0.72% |
001309德明利 大单资金流向：成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向：成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢？什么是德明利[001309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德明利[001309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
