| 002178延华智能 今日实时资金流向 |
| 15:00 |
794.10 |
1085.91 |
943.99 |
| 14:59 |
943.82 |
1125.46 |
1019.54 |
| 14:58 |
943.82 |
1125.46 |
1019.54 |
| 14:57 |
943.82 |
1125.46 |
1021.23 |
| 14:56 |
943.82 |
1120.77 |
1049.62 |
| 14:55 |
943.82 |
1109.16 |
1058.98 |
| 14:54 |
943.82 |
1044.33 |
1021.12 |
| 14:53 |
943.82 |
1025.04 |
1021.98 |
| 14:52 |
1027.98 |
1023.33 |
987.84 |
| 14:51 |
1027.98 |
998.79 |
976.98 |
| 14:50 |
1070.74 |
945.54 |
957.01 |
| 14:49 |
1070.74 |
888.19 |
978.42 |
| 14:48 |
1070.74 |
918.10 |
1012.57 |
| 14:47 |
945.86 |
897.35 |
1004.66 |
| 14:46 |
945.86 |
875.16 |
1021.69 |
| 14:45 |
945.86 |
775.76 |
985.86 |
| 14:44 |
945.86 |
755.23 |
971.83 |
| 14:43 |
945.86 |
762.26 |
991.41 |
| 14:42 |
945.86 |
764.64 |
996.92 |
| 14:41 |
945.86 |
776.29 |
1005.45 |
| 14:40 |
945.86 |
776.29 |
1011.09 |
| 14:39 |
945.86 |
789.21 |
1016.37 |
| 14:38 |
945.86 |
798.51 |
1001.75 |
| 14:37 |
945.86 |
813.54 |
1072.16 |
| 14:36 |
945.86 |
837.94 |
1093.01 |
| 14:35 |
945.86 |
837.94 |
1095.82 |
| 14:34 |
945.86 |
820.24 |
1091.84 |
| 14:33 |
945.86 |
808.20 |
1085.33 |
| 14:32 |
945.86 |
835.26 |
1120.16 |
| 14:31 |
945.86 |
824.47 |
1107.80 |
| 14:30 |
945.86 |
802.30 |
1097.84 |
| 14:29 |
915.75 |
770.28 |
1084.95 |
| 14:28 |
915.75 |
770.28 |
1083.97 |
| 14:27 |
915.75 |
770.28 |
1080.42 |
| 14:26 |
915.75 |
770.28 |
1077.04 |
| 14:25 |
915.75 |
770.28 |
1078.83 |
| 14:24 |
915.75 |
770.28 |
1085.33 |
| 14:23 |
915.75 |
777.08 |
1088.99 |
| 14:22 |
915.75 |
777.08 |
1088.49 |
| 14:21 |
915.75 |
752.34 |
1084.39 |
| 14:20 |
915.75 |
752.34 |
1076.08 |
| 14:19 |
915.75 |
733.44 |
1073.43 |
| 14:18 |
915.75 |
723.04 |
1066.80 |
| 14:17 |
915.75 |
702.42 |
1054.35 |
| 14:16 |
915.75 |
702.42 |
1039.99 |
| 14:15 |
915.75 |
733.02 |
1040.70 |
| 14:14 |
879.34 |
727.98 |
1024.79 |
| 14:13 |
879.34 |
721.56 |
1024.12 |
| 14:12 |
879.34 |
721.56 |
1027.89 |
| 14:11 |
879.34 |
714.48 |
1029.13 |
| 14:10 |
879.34 |
708.73 |
1010.02 |
| 14:09 |
879.34 |
708.73 |
1002.83 |
| 14:08 |
840.88 |
702.75 |
989.66 |
| 14:07 |
840.88 |
702.75 |
985.41 |
| 14:06 |
840.88 |
695.04 |
975.14 |
| 14:05 |
840.88 |
688.25 |
953.80 |
| 14:04 |
937.44 |
697.30 |
969.28 |
| 14:03 |
937.44 |
697.30 |
966.00 |
| 14:02 |
937.44 |
687.91 |
955.48 |
| 14:01 |
937.44 |
687.91 |
948.32 |
| 14:00 |
937.44 |
676.86 |
946.94 |
| 13:59 |
970.69 |
670.89 |
946.09 |
| 13:58 |
970.69 |
688.76 |
939.41 |
| 13:57 |
970.69 |
688.76 |
931.28 |
| 13:56 |
970.69 |
688.76 |
927.88 |
| 13:55 |
970.69 |
682.49 |
922.97 |
| 13:54 |
970.69 |
682.49 |
934.77 |
| 13:53 |
970.69 |
730.05 |
953.78 |
| 13:52 |
970.69 |
751.96 |
953.96 |
| 13:51 |
1006.63 |
751.96 |
943.90 |
| 13:50 |
1006.63 |
769.18 |
944.02 |
| 13:49 |
1006.63 |
746.16 |
953.29 |
| 13:48 |
1006.63 |
747.53 |
934.21 |
| 13:47 |
1006.63 |
747.53 |
943.28 |
| 13:46 |
1006.63 |
759.47 |
933.05 |
| 13:45 |
1006.63 |
759.47 |
931.18 |
| 13:44 |
1045.62 |
788.42 |
943.92 |
| 13:43 |
1045.62 |
800.38 |
959.70 |
| 13:42 |
1103.84 |
794.39 |
959.70 |
| 13:41 |
1103.84 |
822.54 |
964.60 |
| 13:40 |
1103.84 |
940.32 |
1026.09 |
| 13:39 |
1103.84 |
940.32 |
1026.63 |
| 13:38 |
1103.84 |
947.63 |
1023.44 |
| 13:37 |
1103.84 |
947.63 |
1023.13 |
| 13:36 |
1103.84 |
960.56 |
1035.33 |
| 13:35 |
1103.84 |
960.56 |
1029.42 |
| 13:34 |
1103.84 |
960.56 |
1034.47 |
| 13:33 |
1103.84 |
936.67 |
1028.28 |
| 13:32 |
1103.84 |
936.67 |
1030.74 |
| 13:31 |
1103.84 |
949.33 |
1039.55 |
| 13:30 |
1144.59 |
957.50 |
1046.04 |
| 13:29 |
1144.59 |
968.80 |
1037.13 |
| 13:28 |
1144.59 |
980.04 |
1051.13 |
| 13:27 |
1144.59 |
1005.80 |
1052.57 |
| 13:26 |
1144.59 |
1011.82 |
1050.76 |
| 13:25 |
1144.59 |
1030.06 |
1063.16 |
| 13:24 |
1144.59 |
1043.33 |
1098.86 |
| 13:23 |
1144.59 |
1043.33 |
1086.30 |
| 13:22 |
1144.59 |
1043.33 |
1084.84 |
| 13:21 |
1144.59 |
1043.33 |
1081.52 |
| 13:20 |
1144.59 |
1031.48 |
1078.91 |
| 13:19 |
1144.59 |
1046.49 |
1106.64 |
| 13:18 |
1144.59 |
1055.54 |
1135.76 |
| 13:17 |
1144.59 |
1056.73 |
1130.86 |
| 13:16 |
1144.59 |
1044.11 |
1131.95 |
| 13:15 |
1144.59 |
1044.11 |
1132.01 |
| 13:14 |
1144.59 |
1044.11 |
1126.08 |
| 13:13 |
1144.59 |
1064.41 |
1123.17 |
| 13:12 |
1144.59 |
1078.26 |
1124.92 |
| 13:11 |
1144.59 |
1078.26 |
1135.03 |
| 13:10 |
1144.59 |
1057.83 |
1131.33 |
| 13:09 |
1114.34 |
1047.85 |
1133.12 |
| 13:08 |
1114.34 |
1047.85 |
1106.24 |
| 13:07 |
1114.34 |
1047.85 |
1101.63 |
| 13:06 |
1114.34 |
1053.88 |
1113.81 |
| 13:05 |
1114.34 |
1053.88 |
1122.37 |
| 13:04 |
1114.34 |
1046.57 |
1120.36 |
| 13:03 |
1114.34 |
1057.54 |
1117.87 |
| 13:02 |
1114.34 |
1057.54 |
1124.28 |
| 13:01 |
1114.34 |
1057.54 |
1122.21 |
| 11:30 |
1114.34 |
1081.14 |
1173.85 |
| 11:29 |
1114.34 |
1075.33 |
1173.12 |
| 11:28 |
1150.46 |
1084.22 |
1181.87 |
| 11:27 |
1150.46 |
1090.27 |
1204.37 |
| 11:26 |
1150.46 |
1072.58 |
1193.10 |
| 11:25 |
1150.46 |
1085.12 |
1202.48 |
| 11:24 |
1207.91 |
1079.05 |
1202.22 |
| 11:23 |
1147.27 |
1041.27 |
1206.95 |
| 11:22 |
1096.12 |
1018.10 |
1160.15 |
| 11:21 |
1096.12 |
1018.10 |
1178.24 |
| 11:20 |
1096.12 |
1030.20 |
1184.35 |
| 11:19 |
1096.12 |
1030.20 |
1186.46 |
| 11:18 |
1096.12 |
1001.05 |
1186.33 |
| 11:17 |
1096.12 |
1001.05 |
1198.06 |
| 11:16 |
1096.12 |
992.39 |
1214.42 |
| 11:15 |
1096.12 |
981.54 |
1222.77 |
| 11:14 |
1096.12 |
971.82 |
1243.79 |
| 11:13 |
1096.12 |
961.39 |
1251.91 |
| 11:12 |
1096.12 |
961.39 |
1242.63 |
| 11:11 |
1096.12 |
947.33 |
1243.96 |
| 11:10 |
1096.12 |
940.36 |
1225.74 |
| 11:09 |
1096.12 |
940.36 |
1219.56 |
| 11:08 |
1096.12 |
940.36 |
1216.11 |
| 11:07 |
1065.82 |
945.79 |
1217.73 |
| 11:06 |
1065.82 |
955.52 |
1225.58 |
| 11:05 |
989.53 |
875.93 |
1200.95 |
| 11:04 |
938.37 |
869.11 |
1191.94 |
| 11:03 |
938.37 |
885.62 |
1194.47 |
| 11:02 |
938.37 |
869.55 |
1177.67 |
| 11:01 |
938.37 |
861.53 |
1193.51 |
| 11:00 |
938.37 |
851.14 |
1191.75 |
| 10:59 |
938.37 |
845.17 |
1169.50 |
| 10:58 |
938.37 |
845.17 |
1153.15 |
| 10:57 |
938.37 |
839.14 |
1143.86 |
| 10:56 |
938.37 |
811.77 |
1138.79 |
| 10:55 |
938.37 |
791.69 |
1130.39 |
| 10:54 |
938.37 |
773.69 |
1126.59 |
| 10:53 |
938.37 |
744.97 |
1110.51 |
| 10:52 |
938.37 |
744.97 |
1116.82 |
| 10:51 |
938.37 |
744.97 |
1114.10 |
| 10:50 |
938.37 |
744.97 |
1116.26 |
| 10:49 |
938.37 |
744.97 |
1122.86 |
| 10:48 |
938.37 |
729.77 |
1109.22 |
| 10:47 |
938.37 |
693.93 |
1047.13 |
| 10:46 |
938.37 |
709.32 |
1038.13 |
| 10:45 |
938.37 |
699.01 |
995.53 |
| 10:44 |
938.37 |
705.22 |
1001.50 |
| 10:43 |
938.37 |
732.12 |
1003.83 |
| 10:42 |
938.37 |
732.12 |
1004.77 |
| 10:41 |
977.79 |
748.47 |
1021.95 |
| 10:40 |
977.79 |
764.29 |
1033.44 |
| 10:39 |
977.79 |
764.29 |
1030.73 |
| 10:38 |
977.79 |
784.53 |
1078.60 |
| 10:37 |
977.79 |
784.53 |
1090.96 |
| 10:36 |
977.79 |
784.53 |
1097.19 |
| 10:35 |
977.79 |
784.53 |
1098.62 |
| 10:34 |
1018.29 |
784.53 |
1089.07 |
| 10:33 |
1018.29 |
779.12 |
1084.31 |
| 10:32 |
1018.29 |
785.12 |
1079.72 |
| 10:31 |
1018.29 |
777.49 |
1078.21 |
| 10:30 |
1018.29 |
782.65 |
1095.96 |
| 10:29 |
1018.29 |
782.65 |
1090.90 |
| 10:28 |
1018.29 |
782.65 |
1081.27 |
| 10:27 |
1018.29 |
776.22 |
1080.84 |
| 10:26 |
1018.29 |
776.52 |
1076.33 |
| 10:25 |
1018.29 |
776.52 |
1065.17 |
| 10:24 |
1018.29 |
788.52 |
1066.24 |
| 10:23 |
1018.29 |
797.86 |
1083.86 |
| 10:22 |
1018.29 |
797.86 |
1086.37 |
| 10:21 |
1018.29 |
792.03 |
1104.66 |
| 10:20 |
1018.29 |
790.57 |
1074.24 |
| 10:19 |
1018.29 |
784.56 |
1078.50 |
| 10:18 |
1018.29 |
802.50 |
1085.33 |
| 10:17 |
1018.29 |
751.74 |
1076.74 |
| 10:16 |
1018.29 |
745.98 |
1071.44 |
| 10:15 |
1018.29 |
745.98 |
1063.93 |
| 10:14 |
1018.29 |
736.98 |
1064.99 |
| 10:13 |
1018.29 |
736.98 |
1045.07 |
| 10:12 |
1018.29 |
730.98 |
1020.84 |
| 10:11 |
1018.29 |
730.98 |
1024.91 |
| 10:10 |
1018.29 |
730.98 |
1016.93 |
| 10:09 |
1018.29 |
730.98 |
1004.40 |
| 10:08 |
1018.29 |
691.87 |
950.90 |
| 10:07 |
1018.29 |
709.06 |
937.18 |
| 10:06 |
1018.29 |
754.54 |
955.07 |
| 10:05 |
1018.29 |
835.90 |
1041.11 |
| 10:04 |
1018.29 |
825.72 |
1054.93 |
| 10:03 |
1018.29 |
859.59 |
1072.00 |
| 10:02 |
1018.29 |
902.56 |
1085.53 |
| 10:01 |
1018.29 |
860.91 |
1081.24 |
| 10:00 |
1018.29 |
888.05 |
1042.43 |
| 09:59 |
1018.29 |
894.70 |
1040.59 |
| 09:58 |
1125.28 |
888.69 |
1056.57 |
| 09:57 |
1125.28 |
895.67 |
1084.73 |
| 09:56 |
1125.28 |
915.49 |
1099.88 |
| 09:55 |
1125.28 |
906.42 |
1103.89 |
| 09:54 |
1125.28 |
964.96 |
1113.34 |
| 09:53 |
1148.37 |
1012.27 |
1117.82 |
| 09:52 |
1148.37 |
983.25 |
1105.96 |
| 09:51 |
1148.37 |
994.01 |
1103.67 |
| 09:50 |
1103.32 |
935.57 |
1078.09 |
| 09:49 |
844.50 |
934.15 |
994.74 |
| 09:48 |
844.50 |
874.17 |
935.52 |
| 09:47 |
844.50 |
917.25 |
979.51 |
| 09:46 |
844.50 |
907.13 |
967.00 |
| 09:45 |
844.50 |
844.42 |
872.84 |
| 09:44 |
904.91 |
826.03 |
834.57 |
| 09:43 |
936.97 |
841.12 |
778.17 |
| 09:42 |
440.47 |
748.61 |
648.23 |
| 09:41 |
374.83 |
748.19 |
653.69 |
| 09:40 |
370.39 |
712.52 |
597.03 |
| 09:39 |
370.39 |
733.34 |
558.83 |
| 09:38 |
370.39 |
778.27 |
530.85 |
| 09:37 |
294.75 |
702.08 |
425.73 |
| 09:36 |
294.75 |
701.15 |
416.68 |
| 09:35 |
331.00 |
607.74 |
254.56 |
| 09:34 |
69.30 |
396.69 |
184.19 |
| 09:33 |
-4.30 |
291.57 |
137.45 |
| 09:32 |
-4.30 |
339.77 |
83.50 |
| 09:31 |
-42.59 |
276.98 |
43.58 |
| 09:30 |
0.00 |
6.87 |
0.93 |
|
| 大单资金：794.10万元 |
成交额占比：3.73% |
| 中单资金：1085.91万元 |
成交额占比：5.10% |
| 小单资金：943.99万元 |
成交额占比：4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.05 |
5.95% |
3369.33 |
467.51 |
1114.34 |
7.38% |
1081.14 |
7.16% |
1173.85 |
7.77% |
| 20250127 |
5.71 |
-1.72% |
-2146.63 |
-1619.97 |
-393.94 |
-3.95% |
-1049.49 |
-10.52% |
-703.20 |
-7.05% |
| 20250124 |
5.81 |
0.69% |
527.54 |
-2023.96 |
-246.18 |
-2.23% |
538.11 |
4.88% |
235.61 |
2.14% |
| 20250123 |
5.77 |
-0.69% |
-1472.52 |
-1935.98 |
-174.06 |
-1.33% |
-654.94 |
-4.99% |
-643.52 |
-4.90% |
| 20250122 |
5.81 |
-3.81% |
-1780.32 |
-2131.22 |
167.35 |
1.16% |
-1264.62 |
-8.77% |
-683.05 |
-4.74% |
| 20250121 |
6.04 |
-1.95% |
-2815.26 |
-3077.13 |
-973.14 |
-7.71% |
-898.35 |
-7.12% |
-943.77 |
-7.48% |
| 20250120 |
6.16 |
0.16% |
-931.50 |
-610.78 |
-797.93 |
-5.91% |
-558.13 |
-4.13% |
424.56 |
3.14% |
| 20250117 |
6.15 |
-1.28% |
-2087.38 |
87.63 |
-158.20 |
-1.17% |
-1431.92 |
-10.60% |
-497.26 |
-3.68% |
| 20250116 |
6.23 |
0.97% |
-1265.79 |
-823.84 |
-369.30 |
-1.80% |
-646.40 |
-3.15% |
-250.09 |
-1.22% |
| 20250115 |
6.17 |
0.00% |
-924.41 |
-1003.38 |
-778.56 |
-3.39% |
-599.32 |
-2.61% |
453.47 |
1.97% |
| 20250114 |
6.17 |
6.38% |
3301.27 |
-3281.93 |
1493.21 |
5.85% |
1247.89 |
4.89% |
560.17 |
2.20% |
| 20250113 |
5.80 |
-0.68% |
-852.88 |
-4477.06 |
-99.52 |
-0.56% |
-393.07 |
-2.21% |
-360.29 |
-2.03% |
| 20250110 |
5.84 |
-7.59% |
-7876.02 |
-4170.12 |
-1069.67 |
-3.11% |
-3456.98 |
-10.06% |
-3349.37 |
-9.75% |
| 20250109 |
6.32 |
0.80% |
-2573.94 |
-3253.54 |
-548.84 |
-0.95% |
-1624.59 |
-2.82% |
-400.51 |
-0.70% |
| 20250108 |
6.27 |
10.00% |
-8579.01 |
-2421.40 |
-3057.11 |
-6.34% |
-2781.24 |
-5.77% |
-2740.66 |
-5.68% |
| 20250107 |
5.70 |
4.40% |
1885.67 |
142.31 |
298.08 |
2.21% |
367.48 |
2.72% |
1220.11 |
9.05% |
| 20250106 |
5.46 |
-1.09% |
53.59 |
-991.25 |
207.42 |
1.86% |
319.51 |
2.87% |
-473.34 |
-4.25% |
| 20250103 |
5.52 |
-7.07% |
-2505.84 |
-18.87 |
-153.09 |
-0.82% |
-846.66 |
-4.52% |
-1506.09 |
-8.04% |
| 20250102 |
5.94 |
-1.00% |
-406.40 |
-1135.91 |
283.30 |
1.72% |
-561.12 |
-3.41% |
-128.58 |
-0.78% |
| 20241231 |
6.00 |
-3.69% |
-2394.53 |
-1947.52 |
-493.40 |
-3.29% |
-1259.45 |
-8.39% |
-641.68 |
-4.27% |
| 20241230 |
6.23 |
-2.04% |
-2528.89 |
-1484.36 |
-835.48 |
-5.95% |
-1021.05 |
-7.27% |
-672.36 |
-4.79% |
| 20241227 |
6.36 |
2.25% |
1888.03 |
-1321.70 |
1179.80 |
5.58% |
609.20 |
2.88% |
99.03 |
0.47% |
| 20241226 |
6.22 |
0.32% |
-1029.85 |
-3600.79 |
-1270.13 |
-8.53% |
-396.00 |
-2.66% |
636.28 |
4.27% |
| 20241225 |
6.20 |
-4.76% |
-3187.77 |
-6350.74 |
-528.31 |
-2.04% |
-1866.83 |
-7.20% |
-792.63 |
-3.05% |
| 20241224 |
6.51 |
-2.84% |
-2110.64 |
-5640.41 |
-30.24 |
-0.11% |
-1496.09 |
-5.63% |
-584.31 |
-2.20% |
| 20241223 |
6.70 |
-6.82% |
-5934.79 |
-10655.97 |
-672.82 |
-2.28% |
-3370.40 |
-11.42% |
-1891.57 |
-6.41% |
| 20241220 |
7.19 |
0.14% |
-3571.56 |
-8037.53 |
-1099.29 |
-4.86% |
-2308.58 |
-10.20% |
-163.69 |
-0.72% |
| 20241219 |
7.18 |
-6.99% |
-8745.68 |
-2875.38 |
-4020.08 |
-10.13% |
-3626.19 |
-9.14% |
-1099.41 |
-2.77% |
| 20241218 |
7.72 |
0.26% |
-1416.84 |
-1142.90 |
182.02 |
0.37% |
-994.75 |
-2.05% |
-604.11 |
-1.24% |
| 20241217 |
7.70 |
-10.05% |
-13953.47 |
-5728.23 |
-5045.80 |
-8.95% |
-6943.98 |
-12.31% |
-1963.69 |
-3.48% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
