002178延华智能 今日实时资金流向 |
15:00 |
-11810.53 |
-7557.22 |
2821.80 |
14:59 |
-11826.74 |
-8193.97 |
2405.59 |
14:58 |
-11826.74 |
-8193.97 |
2405.59 |
14:57 |
-11826.74 |
-8169.96 |
2416.36 |
14:56 |
-11731.90 |
-8206.36 |
2170.32 |
14:55 |
-11293.10 |
-8011.89 |
2097.23 |
14:54 |
-11208.39 |
-7749.58 |
2127.72 |
14:53 |
-10893.60 |
-7499.01 |
2117.32 |
14:52 |
-10773.45 |
-7499.27 |
2106.40 |
14:51 |
-10826.94 |
-7385.59 |
2115.39 |
14:50 |
-10798.25 |
-7317.32 |
2126.57 |
14:49 |
-10989.39 |
-7320.75 |
2119.17 |
14:48 |
-9037.31 |
-7173.80 |
2192.91 |
14:47 |
-8689.50 |
-7026.23 |
2184.14 |
14:46 |
-8689.50 |
-6841.41 |
2239.33 |
14:45 |
-8689.50 |
-6691.20 |
2181.82 |
14:44 |
-8744.04 |
-6483.48 |
2260.73 |
14:43 |
-8552.95 |
-6252.72 |
2291.42 |
14:42 |
-8438.28 |
-6053.76 |
2275.75 |
14:41 |
-8438.28 |
-5928.08 |
2318.46 |
14:40 |
-8438.28 |
-5786.67 |
2362.73 |
14:39 |
-8438.28 |
-5693.44 |
2369.89 |
14:38 |
-8323.29 |
-5523.16 |
2428.79 |
14:37 |
-8328.57 |
-5405.63 |
2547.94 |
14:36 |
-8273.22 |
-5375.89 |
2579.50 |
14:35 |
-8353.84 |
-5360.67 |
2696.03 |
14:34 |
-8279.28 |
-5268.57 |
2731.30 |
14:33 |
-8279.28 |
-5216.70 |
2798.51 |
14:32 |
-8202.39 |
-5149.03 |
2828.11 |
14:31 |
-8253.30 |
-5152.01 |
2860.39 |
14:30 |
-8253.30 |
-5125.49 |
2852.55 |
14:29 |
-8253.30 |
-5128.12 |
2839.76 |
14:28 |
-8253.30 |
-5111.27 |
2828.24 |
14:27 |
-8213.99 |
-5149.73 |
2811.89 |
14:26 |
-8213.99 |
-5111.48 |
2823.87 |
14:25 |
-8213.99 |
-5065.41 |
2822.94 |
14:24 |
-8213.99 |
-5069.68 |
2830.22 |
14:23 |
-8213.99 |
-5123.72 |
2842.08 |
14:22 |
-8156.35 |
-5142.31 |
2811.68 |
14:21 |
-8156.35 |
-5196.40 |
2798.94 |
14:20 |
-8118.78 |
-5197.97 |
2819.71 |
14:19 |
-8118.78 |
-5179.40 |
2854.72 |
14:18 |
-8118.78 |
-5123.72 |
2829.39 |
14:17 |
-8118.78 |
-5305.43 |
2799.49 |
14:16 |
-8118.78 |
-5361.61 |
2768.78 |
14:15 |
-8197.09 |
-5389.64 |
2747.75 |
14:14 |
-8197.09 |
-5383.58 |
2746.81 |
14:13 |
-8197.09 |
-5391.93 |
2785.23 |
14:12 |
-8197.09 |
-5405.83 |
2797.90 |
14:11 |
-8197.09 |
-5406.00 |
2865.43 |
14:10 |
-8165.93 |
-5348.39 |
2913.98 |
14:09 |
-8153.52 |
-5305.92 |
2913.76 |
14:08 |
-8153.52 |
-5255.89 |
2872.87 |
14:07 |
-8215.41 |
-5278.50 |
2809.53 |
14:06 |
-7918.49 |
-5209.09 |
2732.64 |
14:05 |
-6546.80 |
-5128.15 |
2809.98 |
14:04 |
-6546.80 |
-5064.96 |
2816.62 |
14:03 |
-6546.80 |
-5058.82 |
2818.95 |
14:02 |
-6502.42 |
-5054.55 |
2829.21 |
14:01 |
-6442.84 |
-5009.91 |
2875.76 |
14:00 |
-6442.84 |
-4975.82 |
2848.36 |
13:59 |
-6442.84 |
-4983.81 |
2770.43 |
13:58 |
-6613.29 |
-5006.55 |
2706.18 |
13:57 |
-6717.90 |
-5004.07 |
2678.49 |
13:56 |
-6717.90 |
-5033.27 |
2675.20 |
13:55 |
-6717.90 |
-5085.66 |
2675.02 |
13:54 |
-6717.90 |
-5046.17 |
2680.18 |
13:53 |
-6755.05 |
-5057.16 |
2619.61 |
13:52 |
-6755.05 |
-5086.48 |
2581.03 |
13:51 |
-6755.05 |
-5099.99 |
2549.18 |
13:50 |
-6755.05 |
-5105.92 |
2551.52 |
13:49 |
-6755.05 |
-5104.85 |
2550.81 |
13:48 |
-6723.94 |
-5044.28 |
2503.05 |
13:47 |
-6682.48 |
-5024.24 |
2465.56 |
13:46 |
-6682.48 |
-4862.66 |
2421.40 |
13:45 |
-6682.48 |
-4747.13 |
2405.31 |
13:44 |
-6682.48 |
-4734.52 |
2389.74 |
13:43 |
-6732.33 |
-4803.93 |
2306.55 |
13:42 |
-6732.33 |
-4808.73 |
2266.33 |
13:41 |
-6597.61 |
-4657.33 |
2358.14 |
13:40 |
-6535.24 |
-4360.20 |
2376.72 |
13:39 |
-6535.24 |
-4090.68 |
2365.50 |
13:38 |
-6572.86 |
-3999.24 |
2328.03 |
13:37 |
-6572.86 |
-3987.14 |
2322.27 |
13:36 |
-6537.28 |
-3951.32 |
2328.89 |
13:35 |
-6537.28 |
-3932.40 |
2304.66 |
13:34 |
-6477.49 |
-3913.20 |
2297.08 |
13:33 |
-6414.74 |
-3783.24 |
2225.77 |
13:32 |
-6371.14 |
-3591.48 |
2207.38 |
13:31 |
-6444.49 |
-3211.13 |
2246.39 |
13:30 |
-6019.92 |
-2754.92 |
2351.73 |
13:29 |
-5971.82 |
-2708.10 |
2393.00 |
13:28 |
-5917.97 |
-2684.10 |
2403.49 |
13:27 |
-5917.97 |
-2677.90 |
2398.06 |
13:26 |
-5917.97 |
-2661.43 |
2398.33 |
13:25 |
-5823.74 |
-2579.18 |
2400.07 |
13:24 |
-5897.76 |
-2537.12 |
2405.66 |
13:23 |
-5897.76 |
-2533.62 |
2406.59 |
13:22 |
-5897.76 |
-2532.67 |
2406.80 |
13:21 |
-5897.76 |
-2551.72 |
2379.55 |
13:20 |
-5845.59 |
-2516.25 |
2369.18 |
13:19 |
-5845.59 |
-2472.31 |
2391.62 |
13:18 |
-5845.59 |
-2455.12 |
2404.82 |
13:17 |
-5845.59 |
-2433.48 |
2420.30 |
13:16 |
-5845.59 |
-2427.29 |
2430.16 |
13:15 |
-5845.59 |
-2452.08 |
2448.28 |
13:14 |
-5703.62 |
-2376.20 |
2445.53 |
13:13 |
-5602.97 |
-2277.28 |
2472.86 |
13:12 |
-5548.15 |
-2159.93 |
2485.76 |
13:11 |
-5509.75 |
-2150.02 |
2503.78 |
13:10 |
-5509.75 |
-2125.91 |
2523.11 |
13:09 |
-5509.75 |
-2101.58 |
2526.92 |
13:08 |
-5462.86 |
-2045.82 |
2570.15 |
13:07 |
-5462.86 |
-2001.90 |
2599.98 |
13:06 |
-5462.86 |
-2024.95 |
2593.89 |
13:05 |
-5462.86 |
-1964.79 |
2615.14 |
13:04 |
-5462.86 |
-1942.17 |
2625.57 |
13:03 |
-5462.86 |
-1965.02 |
2657.02 |
13:02 |
-5423.22 |
-1952.14 |
2655.24 |
13:01 |
-5387.29 |
-1946.54 |
2657.41 |
11:30 |
-5387.29 |
-2059.58 |
2537.13 |
11:29 |
-5387.29 |
-2060.45 |
2544.46 |
11:28 |
-5324.59 |
-2102.84 |
2553.81 |
11:27 |
-5324.59 |
-2114.44 |
2567.02 |
11:26 |
-5360.75 |
-2165.29 |
2495.99 |
11:25 |
-5360.75 |
-2188.40 |
2487.98 |
11:24 |
-5330.47 |
-2164.22 |
2468.34 |
11:23 |
-5330.47 |
-2164.01 |
2469.82 |
11:22 |
-5330.47 |
-2128.94 |
2478.41 |
11:21 |
-5330.47 |
-2091.82 |
2458.87 |
11:20 |
-5300.23 |
-2093.94 |
2447.86 |
11:19 |
-5300.23 |
-2075.32 |
2441.30 |
11:18 |
-5300.23 |
-2084.87 |
2448.49 |
11:17 |
-5203.54 |
-2040.97 |
2455.01 |
11:16 |
-5203.54 |
-2020.77 |
2434.98 |
11:15 |
-5158.06 |
-2031.27 |
2453.68 |
11:14 |
-5158.06 |
-1964.34 |
2462.84 |
11:13 |
-5110.03 |
-1969.76 |
2457.94 |
11:12 |
-5110.03 |
-2004.92 |
2454.95 |
11:11 |
-5110.03 |
-1989.18 |
2436.02 |
11:10 |
-5107.59 |
-1976.08 |
2442.06 |
11:09 |
-5065.86 |
-1969.03 |
2444.93 |
11:08 |
-5114.42 |
-2011.30 |
2415.60 |
11:07 |
-4837.75 |
-1967.98 |
2436.06 |
11:06 |
-4867.96 |
-1938.63 |
2393.62 |
11:05 |
-4872.56 |
-1988.96 |
2277.86 |
11:04 |
-4903.58 |
-2082.41 |
2190.14 |
11:03 |
-4939.74 |
-2192.83 |
2104.84 |
11:02 |
-4939.74 |
-2191.97 |
2082.66 |
11:01 |
-4939.74 |
-2164.64 |
2075.94 |
11:00 |
-4867.47 |
-2177.26 |
2022.66 |
10:59 |
-4709.92 |
-2171.94 |
1981.00 |
10:58 |
-4740.25 |
-2139.15 |
1965.43 |
10:57 |
-4740.25 |
-2050.65 |
1943.28 |
10:56 |
-4822.44 |
-1978.88 |
1911.78 |
10:55 |
-4822.44 |
-1965.67 |
1837.66 |
10:54 |
-4804.92 |
-1817.33 |
1846.94 |
10:53 |
-4700.90 |
-1870.76 |
1734.97 |
10:52 |
-4785.28 |
-1989.66 |
1499.75 |
10:51 |
-4692.70 |
-2011.25 |
1487.18 |
10:50 |
-4547.46 |
-2032.30 |
1516.09 |
10:49 |
-4555.63 |
-2006.59 |
1520.72 |
10:48 |
-4595.37 |
-1973.92 |
1399.22 |
10:47 |
-4633.31 |
-2117.47 |
1298.74 |
10:46 |
-4286.18 |
-2153.41 |
1269.79 |
10:45 |
-4224.87 |
-2221.67 |
1234.57 |
10:44 |
-4190.38 |
-2160.99 |
1218.45 |
10:43 |
-4077.49 |
-2231.74 |
1121.57 |
10:42 |
-4003.94 |
-2301.66 |
993.60 |
10:41 |
-3966.49 |
-2327.53 |
854.54 |
10:40 |
-3929.06 |
-2381.61 |
766.19 |
10:39 |
-4057.36 |
-2484.75 |
606.12 |
10:38 |
-3926.94 |
-2559.03 |
495.79 |
10:37 |
-3926.94 |
-2531.25 |
494.16 |
10:36 |
-3926.94 |
-2514.63 |
506.52 |
10:35 |
-3926.94 |
-2547.56 |
496.27 |
10:34 |
-3964.37 |
-2627.29 |
479.54 |
10:33 |
-3964.37 |
-2657.96 |
489.48 |
10:32 |
-3880.95 |
-2552.30 |
533.00 |
10:31 |
-3849.30 |
-2491.95 |
605.54 |
10:30 |
-3781.49 |
-2442.45 |
623.32 |
10:29 |
-3781.49 |
-2433.21 |
661.33 |
10:28 |
-3706.91 |
-2419.09 |
644.94 |
10:27 |
-3751.85 |
-2458.12 |
572.70 |
10:26 |
-3751.85 |
-2417.25 |
609.56 |
10:25 |
-3751.85 |
-2375.34 |
617.50 |
10:24 |
-3751.85 |
-2369.22 |
628.57 |
10:23 |
-3716.18 |
-2474.63 |
599.68 |
10:22 |
-3835.98 |
-2469.40 |
599.58 |
10:21 |
-3835.98 |
-2452.80 |
614.38 |
10:20 |
-3871.93 |
-2529.26 |
569.48 |
10:19 |
-3992.37 |
-2548.19 |
606.79 |
10:18 |
-3992.37 |
-2449.26 |
626.96 |
10:17 |
-3824.52 |
-2383.16 |
729.31 |
10:16 |
-3797.55 |
-2360.29 |
858.15 |
10:15 |
-3112.05 |
-2151.14 |
1022.14 |
10:14 |
-3112.05 |
-2127.87 |
991.92 |
10:13 |
-3112.05 |
-2064.33 |
1023.89 |
10:12 |
-2978.66 |
-2052.92 |
1021.55 |
10:11 |
-2978.66 |
-2021.20 |
993.60 |
10:10 |
-2978.66 |
-2044.81 |
918.30 |
10:09 |
-2978.66 |
-1999.01 |
949.87 |
10:08 |
-2756.06 |
-1940.99 |
940.16 |
10:07 |
-2759.93 |
-2049.39 |
925.20 |
10:06 |
-2723.19 |
-1998.87 |
850.07 |
10:05 |
-2684.57 |
-1954.69 |
913.82 |
10:04 |
-2644.10 |
-1946.06 |
903.28 |
10:03 |
-2644.10 |
-1945.19 |
859.91 |
10:02 |
-2610.36 |
-1838.66 |
916.71 |
10:01 |
-2655.56 |
-1628.74 |
1024.77 |
10:00 |
-2620.86 |
-1615.75 |
947.03 |
09:59 |
-2620.86 |
-1647.61 |
1001.12 |
09:58 |
-2624.39 |
-1496.90 |
869.57 |
09:57 |
-2606.74 |
-1670.58 |
810.90 |
09:56 |
-2466.16 |
-1642.10 |
759.57 |
09:55 |
-2206.56 |
-1636.32 |
729.14 |
09:54 |
-2154.82 |
-1748.65 |
543.30 |
09:53 |
-2650.93 |
-1813.30 |
549.86 |
09:52 |
-2628.52 |
-1733.47 |
583.44 |
09:51 |
-2611.04 |
-1718.69 |
590.12 |
09:50 |
-2415.46 |
-1574.12 |
592.80 |
09:49 |
-2404.88 |
-1514.19 |
583.03 |
09:48 |
-2404.88 |
-1436.34 |
601.56 |
09:47 |
-2200.03 |
-1288.29 |
596.85 |
09:46 |
-2034.02 |
-1170.86 |
583.31 |
09:45 |
-1882.50 |
-1141.42 |
335.99 |
09:44 |
-1439.67 |
-1226.00 |
101.34 |
09:43 |
-1471.73 |
-1276.31 |
168.86 |
09:42 |
-1471.73 |
-1096.23 |
152.47 |
09:41 |
-1424.40 |
-902.95 |
214.77 |
09:40 |
-1263.57 |
-875.67 |
142.04 |
09:39 |
-1189.33 |
-749.75 |
6.79 |
09:38 |
-1206.53 |
-974.21 |
-393.82 |
09:37 |
-1157.65 |
-1008.09 |
-459.20 |
09:36 |
-1304.83 |
-978.90 |
-456.84 |
09:35 |
-1431.94 |
-1079.28 |
-447.18 |
09:34 |
-1941.75 |
-1582.31 |
-550.74 |
09:33 |
-1855.95 |
-1445.90 |
-445.58 |
09:32 |
-1698.52 |
-495.31 |
-167.93 |
09:31 |
-1192.27 |
-257.72 |
56.72 |
09:30 |
-1204.83 |
-705.74 |
-1147.90 |
|
大单资金:-11810.53万元 |
成交额占比:-8.42% |
中单资金:-7557.22万元 |
成交额占比:-5.39% |
小单资金:2821.80万元 |
成交额占比:2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
20250718 |
7.79 |
10.03% |
-16385.08 |
2930.94 |
-15238.87 |
-15.45% |
253.43 |
0.26% |
-1399.64 |
-1.42% |
20250717 |
7.08 |
9.94% |
5330.32 |
18320.29 |
17783.08 |
20.35% |
-5715.72 |
-6.54% |
-6737.04 |
-7.71% |
20250716 |
6.44 |
1.10% |
621.66 |
597.95 |
-390.84 |
-1.04% |
1046.03 |
2.77% |
-33.53 |
-0.09% |
20250715 |
6.37 |
1.11% |
217.34 |
-64.12 |
334.26 |
1.60% |
92.83 |
0.44% |
-209.75 |
-1.00% |
20250714 |
6.30 |
0.32% |
-163.40 |
-958.26 |
443.31 |
3.46% |
-607.71 |
-4.75% |
1.00 |
0.01% |
20250711 |
6.28 |
1.78% |
1939.32 |
-1432.51 |
150.48 |
0.64% |
1645.35 |
7.04% |
143.49 |
0.61% |
20250710 |
6.17 |
0.16% |
-16.91 |
-1598.69 |
60.74 |
0.73% |
-290.05 |
-3.50% |
212.40 |
2.56% |
20250709 |
6.16 |
-1.12% |
-3846.63 |
-898.53 |
-1052.91 |
-7.46% |
-1590.51 |
-11.27% |
-1203.21 |
-8.52% |
20250708 |
6.23 |
0.16% |
-1374.87 |
-959.05 |
-559.88 |
-4.85% |
-448.09 |
-3.88% |
-366.90 |
-3.18% |
20250707 |
6.22 |
0.16% |
-1071.54 |
-1099.53 |
-30.94 |
-0.40% |
-578.57 |
-7.51% |
-462.03 |
-6.00% |
20250704 |
6.21 |
-0.48% |
-1211.85 |
-532.08 |
-15.70 |
-0.14% |
-353.26 |
-3.16% |
-842.89 |
-7.53% |
20250703 |
6.24 |
0.97% |
335.48 |
-6945.15 |
760.90 |
7.43% |
-431.27 |
-4.21% |
5.85 |
0.06% |
20250702 |
6.18 |
-1.12% |
-2296.62 |
-135.79 |
-1113.43 |
-7.98% |
-759.05 |
-5.44% |
-424.14 |
-3.04% |
20250701 |
6.25 |
-0.16% |
-2699.66 |
964.11 |
-700.36 |
-3.89% |
-1038.98 |
-5.77% |
-960.32 |
-5.33% |
20250630 |
6.26 |
0.97% |
887.18 |
1350.00 |
536.51 |
2.06% |
277.69 |
1.07% |
72.98 |
0.28% |
20250627 |
6.20 |
-3.73% |
-10125.98 |
1782.44 |
-6428.77 |
-11.93% |
-1949.32 |
-3.62% |
-1747.89 |
-3.24% |
20250626 |
6.44 |
10.09% |
-7312.72 |
8594.09 |
7570.26 |
14.14% |
-7904.92 |
-14.76% |
-6978.06 |
-13.03% |
20250625 |
5.85 |
0.86% |
-1039.39 |
1385.14 |
-13.53 |
-0.14% |
-852.03 |
-9.02% |
-173.83 |
-1.84% |
20250624 |
5.80 |
1.40% |
2150.73 |
1353.96 |
-314.47 |
-1.52% |
1162.42 |
5.63% |
1302.78 |
6.31% |
20250623 |
5.72 |
1.78% |
1276.95 |
1494.24 |
968.95 |
17.83% |
68.49 |
1.26% |
239.51 |
4.41% |
20250620 |
5.62 |
-1.23% |
-362.86 |
1028.24 |
382.88 |
8.53% |
-371.08 |
-8.27% |
-374.66 |
-8.35% |
20250619 |
5.69 |
-1.90% |
-1882.38 |
491.62 |
361.31 |
4.21% |
-1471.98 |
-17.15% |
-771.71 |
-8.99% |
20250618 |
5.80 |
-1.53% |
-1161.92 |
-625.92 |
-44.71 |
-0.73% |
-783.96 |
-12.77% |
-333.25 |
-5.43% |
20250617 |
5.89 |
-0.34% |
-943.63 |
-940.67 |
-174.19 |
-3.95% |
-480.41 |
-10.91% |
-289.03 |
-6.56% |
20250616 |
5.91 |
0.51% |
439.10 |
-2859.87 |
502.95 |
9.20% |
-109.52 |
-2.00% |
45.67 |
0.84% |
20250613 |
5.88 |
-2.33% |
-3101.00 |
-2654.98 |
-153.74 |
-1.62% |
-1613.38 |
-17.00% |
-1333.88 |
-14.06% |
20250612 |
6.02 |
-1.31% |
-2866.91 |
-4752.85 |
-756.23 |
-7.87% |
-1320.35 |
-13.75% |
-790.33 |
-8.23% |
20250611 |
6.10 |
0.16% |
-1023.88 |
-1812.56 |
-359.46 |
-4.42% |
-440.13 |
-5.42% |
-224.29 |
-2.76% |
20250610 |
6.09 |
-2.09% |
-4911.67 |
-1665.32 |
-2093.39 |
-15.23% |
-1718.60 |
-12.50% |
-1099.68 |
-8.00% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|