| 002178延华智能 今日实时资金流向 |
| 15:00 |
277.65 |
-881.64 |
0.00 |
| 14:59 |
222.57 |
-895.84 |
0.00 |
| 14:58 |
222.57 |
-895.84 |
0.00 |
| 14:57 |
222.57 |
-895.84 |
0.00 |
| 14:56 |
222.57 |
-894.57 |
0.00 |
| 14:55 |
222.57 |
-844.50 |
0.00 |
| 14:54 |
222.57 |
-812.31 |
0.00 |
| 14:53 |
222.57 |
-800.55 |
0.00 |
| 14:52 |
166.77 |
-800.55 |
0.00 |
| 14:51 |
166.77 |
-810.82 |
0.00 |
| 14:50 |
77.54 |
-805.30 |
0.00 |
| 14:49 |
77.54 |
-805.30 |
0.00 |
| 14:48 |
77.54 |
-800.86 |
0.00 |
| 14:47 |
77.54 |
-800.86 |
0.00 |
| 14:46 |
77.54 |
-788.96 |
0.00 |
| 14:45 |
77.54 |
-793.98 |
0.00 |
| 14:44 |
107.78 |
-790.63 |
0.00 |
| 14:43 |
107.78 |
-790.63 |
0.00 |
| 14:42 |
107.78 |
-790.63 |
0.00 |
| 14:41 |
107.78 |
-785.61 |
0.00 |
| 14:40 |
74.97 |
-801.40 |
0.00 |
| 14:39 |
74.97 |
-808.01 |
0.00 |
| 14:38 |
74.97 |
-819.73 |
0.00 |
| 14:37 |
74.97 |
-820.12 |
0.00 |
| 14:36 |
74.97 |
-813.44 |
0.00 |
| 14:35 |
74.97 |
-807.65 |
0.00 |
| 14:34 |
74.97 |
-807.65 |
0.00 |
| 14:33 |
74.97 |
-791.41 |
0.00 |
| 14:32 |
74.97 |
-780.25 |
0.00 |
| 14:31 |
74.97 |
-774.67 |
0.00 |
| 14:30 |
74.97 |
-760.16 |
0.00 |
| 14:29 |
74.97 |
-757.94 |
0.00 |
| 14:28 |
74.97 |
-757.94 |
0.00 |
| 14:27 |
74.97 |
-757.94 |
0.00 |
| 14:26 |
74.97 |
-769.79 |
0.00 |
| 14:25 |
74.97 |
-769.79 |
0.00 |
| 14:24 |
74.97 |
-763.76 |
0.00 |
| 14:23 |
74.97 |
-763.76 |
0.00 |
| 14:22 |
74.97 |
-766.14 |
0.00 |
| 14:21 |
74.97 |
-760.57 |
0.00 |
| 14:20 |
74.97 |
-771.56 |
0.00 |
| 14:19 |
74.97 |
-765.31 |
0.00 |
| 14:18 |
74.97 |
-738.36 |
0.00 |
| 14:17 |
74.97 |
-717.77 |
0.00 |
| 14:16 |
74.97 |
-717.77 |
0.00 |
| 14:15 |
74.97 |
-709.62 |
0.00 |
| 14:14 |
74.97 |
-709.62 |
0.00 |
| 14:13 |
74.97 |
-709.62 |
0.00 |
| 14:12 |
74.97 |
-720.41 |
0.00 |
| 14:11 |
74.97 |
-720.41 |
0.00 |
| 14:10 |
74.97 |
-720.41 |
0.00 |
| 14:09 |
74.97 |
-720.41 |
0.00 |
| 14:08 |
74.97 |
-720.41 |
0.00 |
| 14:07 |
74.97 |
-720.41 |
0.00 |
| 14:06 |
74.97 |
-707.72 |
0.00 |
| 14:05 |
74.97 |
-707.72 |
0.00 |
| 14:04 |
74.97 |
-707.72 |
0.00 |
| 14:03 |
74.97 |
-707.72 |
0.00 |
| 14:02 |
74.97 |
-719.09 |
0.00 |
| 14:01 |
74.97 |
-724.69 |
0.00 |
| 14:00 |
74.97 |
-724.69 |
0.00 |
| 13:59 |
74.97 |
-706.58 |
0.00 |
| 13:58 |
74.97 |
-706.58 |
0.00 |
| 13:57 |
74.97 |
-700.99 |
0.00 |
| 13:56 |
74.97 |
-700.99 |
0.00 |
| 13:55 |
74.97 |
-700.99 |
0.00 |
| 13:54 |
74.97 |
-700.99 |
0.00 |
| 13:53 |
74.97 |
-700.99 |
0.00 |
| 13:52 |
74.97 |
-700.99 |
0.00 |
| 13:51 |
74.97 |
-700.99 |
0.00 |
| 13:50 |
74.97 |
-700.99 |
0.00 |
| 13:49 |
74.97 |
-695.40 |
0.00 |
| 13:48 |
74.97 |
-704.34 |
0.00 |
| 13:47 |
74.97 |
-698.25 |
0.00 |
| 13:46 |
74.97 |
-692.94 |
0.00 |
| 13:45 |
74.97 |
-692.94 |
0.00 |
| 13:44 |
74.97 |
-692.94 |
0.00 |
| 13:43 |
74.97 |
-692.94 |
0.00 |
| 13:42 |
74.97 |
-692.94 |
0.00 |
| 13:41 |
74.97 |
-686.28 |
0.00 |
| 13:40 |
74.97 |
-686.28 |
0.00 |
| 13:39 |
74.97 |
-686.28 |
0.00 |
| 13:38 |
74.97 |
-697.82 |
0.00 |
| 13:37 |
74.97 |
-697.82 |
0.00 |
| 13:36 |
74.97 |
-697.82 |
0.00 |
| 13:35 |
74.97 |
-709.02 |
0.00 |
| 13:34 |
74.97 |
-709.02 |
0.00 |
| 13:33 |
74.97 |
-702.36 |
0.00 |
| 13:32 |
74.97 |
-709.86 |
0.00 |
| 13:31 |
74.97 |
-701.52 |
0.00 |
| 13:30 |
74.97 |
-701.52 |
0.00 |
| 13:29 |
74.97 |
-701.52 |
0.00 |
| 13:28 |
74.97 |
-709.86 |
0.00 |
| 13:27 |
74.97 |
-709.86 |
0.00 |
| 13:26 |
74.97 |
-695.30 |
0.00 |
| 13:25 |
74.97 |
-695.30 |
0.00 |
| 13:24 |
74.97 |
-695.30 |
0.00 |
| 13:23 |
74.97 |
-695.30 |
0.00 |
| 13:22 |
-24.76 |
-695.30 |
0.00 |
| 13:21 |
-63.55 |
-690.10 |
0.00 |
| 13:20 |
-63.55 |
-690.10 |
0.00 |
| 13:19 |
-63.55 |
-690.10 |
0.00 |
| 13:18 |
-63.55 |
-665.36 |
0.00 |
| 13:17 |
-63.55 |
-665.36 |
0.00 |
| 13:16 |
-63.55 |
-665.36 |
0.00 |
| 13:15 |
-63.55 |
-665.36 |
0.00 |
| 13:14 |
-63.55 |
-665.36 |
0.00 |
| 13:13 |
-63.55 |
-665.36 |
0.00 |
| 13:12 |
-63.55 |
-665.36 |
0.00 |
| 13:11 |
-63.55 |
-665.36 |
0.00 |
| 13:10 |
-109.87 |
-665.36 |
0.00 |
| 13:09 |
-109.87 |
-673.57 |
0.00 |
| 13:08 |
-109.87 |
-673.57 |
0.00 |
| 13:07 |
-109.87 |
-673.57 |
0.00 |
| 13:06 |
-109.87 |
-665.20 |
0.00 |
| 13:05 |
-109.87 |
-665.20 |
0.00 |
| 13:04 |
-109.87 |
-665.20 |
0.00 |
| 13:03 |
-109.87 |
-682.55 |
0.00 |
| 13:02 |
-109.87 |
-682.55 |
0.00 |
| 13:01 |
-109.87 |
-682.55 |
0.00 |
| 11:30 |
-143.79 |
-659.69 |
0.00 |
| 11:29 |
-109.59 |
-659.69 |
0.00 |
| 11:28 |
-109.59 |
-659.69 |
0.00 |
| 11:27 |
-109.59 |
-665.28 |
0.00 |
| 11:26 |
-109.59 |
-651.16 |
0.00 |
| 11:25 |
-109.59 |
-651.16 |
0.00 |
| 11:24 |
-61.79 |
-651.16 |
0.00 |
| 11:23 |
-26.79 |
-549.20 |
0.00 |
| 11:22 |
-26.79 |
-544.05 |
0.00 |
| 11:21 |
-26.79 |
-544.05 |
0.00 |
| 11:20 |
-26.79 |
-544.05 |
0.00 |
| 11:19 |
-26.79 |
-544.05 |
0.00 |
| 11:18 |
-26.79 |
-544.05 |
0.00 |
| 11:17 |
-26.79 |
-544.05 |
0.00 |
| 11:16 |
-26.79 |
-544.05 |
0.00 |
| 11:15 |
-26.79 |
-544.05 |
0.00 |
| 11:14 |
-26.79 |
-555.84 |
0.00 |
| 11:13 |
-26.79 |
-555.84 |
0.00 |
| 11:12 |
-26.79 |
-555.84 |
0.00 |
| 11:11 |
-26.79 |
-555.84 |
0.00 |
| 11:10 |
-26.79 |
-555.84 |
0.00 |
| 11:09 |
-26.79 |
-550.24 |
0.00 |
| 11:08 |
-26.79 |
-550.24 |
0.00 |
| 11:07 |
-26.79 |
-544.64 |
0.00 |
| 11:06 |
-26.79 |
-556.31 |
0.00 |
| 11:05 |
-26.79 |
-556.31 |
0.00 |
| 11:04 |
-26.79 |
-556.31 |
0.00 |
| 11:03 |
-26.79 |
-556.31 |
0.00 |
| 11:02 |
-26.79 |
-556.31 |
0.00 |
| 11:01 |
-26.79 |
-565.29 |
0.00 |
| 11:00 |
-26.79 |
-565.29 |
0.00 |
| 10:59 |
-26.79 |
-556.89 |
0.00 |
| 10:58 |
-26.79 |
-547.03 |
0.00 |
| 10:57 |
-26.79 |
-547.03 |
0.00 |
| 10:56 |
-26.79 |
-486.39 |
0.00 |
| 10:55 |
-26.79 |
-476.96 |
0.00 |
| 10:54 |
-26.79 |
-476.96 |
0.00 |
| 10:53 |
-26.79 |
-476.96 |
0.00 |
| 10:52 |
-26.79 |
-476.96 |
0.00 |
| 10:51 |
-26.79 |
-476.96 |
0.00 |
| 10:50 |
22.01 |
-476.96 |
0.00 |
| 10:49 |
22.01 |
-476.96 |
0.00 |
| 10:48 |
22.01 |
-476.96 |
0.00 |
| 10:47 |
22.01 |
-471.35 |
0.00 |
| 10:46 |
22.01 |
-471.35 |
0.00 |
| 10:45 |
22.01 |
-460.13 |
0.00 |
| 10:44 |
22.01 |
-468.34 |
0.00 |
| 10:43 |
22.01 |
-468.34 |
0.00 |
| 10:42 |
22.01 |
-457.77 |
0.00 |
| 10:41 |
22.01 |
-422.61 |
0.00 |
| 10:40 |
22.01 |
-417.03 |
0.00 |
| 10:39 |
22.01 |
-417.03 |
0.00 |
| 10:38 |
22.01 |
-438.01 |
0.00 |
| 10:37 |
22.01 |
-438.01 |
0.00 |
| 10:36 |
22.01 |
-426.67 |
0.00 |
| 10:35 |
22.01 |
-429.16 |
0.00 |
| 10:34 |
22.01 |
-430.06 |
0.00 |
| 10:33 |
22.01 |
-439.46 |
0.00 |
| 10:32 |
22.01 |
-445.32 |
0.00 |
| 10:31 |
22.01 |
-445.32 |
0.00 |
| 10:30 |
22.01 |
-445.32 |
0.00 |
| 10:29 |
22.01 |
-435.54 |
0.00 |
| 10:28 |
22.01 |
-435.54 |
0.00 |
| 10:27 |
22.01 |
-435.54 |
0.00 |
| 10:26 |
22.01 |
-442.05 |
0.00 |
| 10:25 |
22.01 |
-419.65 |
0.00 |
| 10:24 |
22.01 |
-426.27 |
0.00 |
| 10:23 |
22.01 |
-426.27 |
0.00 |
| 10:22 |
22.01 |
-417.87 |
0.00 |
| 10:21 |
22.01 |
-417.87 |
0.00 |
| 10:20 |
22.01 |
-417.87 |
0.00 |
| 10:19 |
22.01 |
-411.72 |
0.00 |
| 10:18 |
22.01 |
-396.01 |
0.00 |
| 10:17 |
78.11 |
-401.63 |
0.00 |
| 10:16 |
78.11 |
-378.31 |
0.00 |
| 10:15 |
78.11 |
-378.31 |
0.00 |
| 10:14 |
78.11 |
-378.31 |
0.00 |
| 10:13 |
78.11 |
-378.31 |
0.00 |
| 10:12 |
78.11 |
-378.31 |
0.00 |
| 10:11 |
78.11 |
-356.15 |
0.00 |
| 10:10 |
78.11 |
-350.36 |
0.00 |
| 10:09 |
78.11 |
-350.36 |
0.00 |
| 10:08 |
24.05 |
-333.52 |
0.00 |
| 10:07 |
24.05 |
-326.96 |
0.00 |
| 10:06 |
24.05 |
-300.56 |
0.00 |
| 10:05 |
24.05 |
-286.23 |
0.00 |
| 10:04 |
24.05 |
-280.61 |
0.00 |
| 10:03 |
24.05 |
-301.07 |
0.00 |
| 10:02 |
24.05 |
-283.26 |
0.00 |
| 10:01 |
24.05 |
-283.26 |
0.00 |
| 10:00 |
24.05 |
-289.61 |
0.00 |
| 09:59 |
24.05 |
-289.61 |
0.00 |
| 09:58 |
24.05 |
-317.08 |
0.00 |
| 09:57 |
24.05 |
-335.24 |
0.00 |
| 09:56 |
24.05 |
-325.85 |
0.00 |
| 09:55 |
24.05 |
-359.60 |
0.00 |
| 09:54 |
24.05 |
-242.71 |
0.00 |
| 09:53 |
24.05 |
-249.53 |
0.00 |
| 09:52 |
24.05 |
-255.16 |
0.00 |
| 09:51 |
24.05 |
-176.99 |
0.00 |
| 09:50 |
24.05 |
-145.26 |
0.00 |
| 09:49 |
24.05 |
-139.09 |
0.00 |
| 09:48 |
24.05 |
-132.40 |
0.00 |
| 09:47 |
24.05 |
-132.40 |
0.00 |
| 09:46 |
24.05 |
-88.22 |
0.00 |
| 09:45 |
24.05 |
-103.49 |
0.00 |
| 09:44 |
24.05 |
-86.08 |
0.00 |
| 09:43 |
24.05 |
-111.53 |
0.00 |
| 09:42 |
24.05 |
-116.33 |
0.00 |
| 09:41 |
24.05 |
-116.33 |
0.00 |
| 09:40 |
24.05 |
-98.38 |
0.00 |
| 09:39 |
24.05 |
-87.59 |
0.00 |
| 09:38 |
64.96 |
-87.43 |
0.00 |
| 09:37 |
64.96 |
-85.97 |
0.00 |
| 09:36 |
64.96 |
-62.45 |
0.00 |
| 09:35 |
64.96 |
-39.74 |
0.00 |
| 09:34 |
64.96 |
-62.60 |
0.00 |
| 09:33 |
64.96 |
-56.72 |
0.00 |
| 09:32 |
0.00 |
-77.00 |
0.00 |
| 09:31 |
0.00 |
17.20 |
0.00 |
| 09:30 |
0.00 |
-2.58 |
0.00 |
|
| 大单资金：277.65万元 |
成交额占比：4.01% |
| 中单资金：-881.64万元 |
成交额占比：-12.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
5.57 |
-2.79% |
-1088.16 |
-668.84 |
277.65 |
4.01% |
-881.64 |
-12.75% |
-484.17 |
-7.00% |
| 20250425 |
5.73 |
1.06% |
149.95 |
-377.77 |
339.24 |
4.53% |
194.74 |
2.60% |
-384.03 |
-5.13% |
| 20250424 |
5.67 |
-3.41% |
-2656.21 |
246.90 |
-713.17 |
-7.15% |
-1074.13 |
-10.78% |
-868.91 |
-8.72% |
| 20250423 |
5.87 |
1.03% |
400.80 |
1407.38 |
561.33 |
5.34% |
1.35 |
0.01% |
-161.88 |
-1.54% |
| 20250422 |
5.81 |
-2.19% |
-3075.13 |
694.59 |
-1133.89 |
-9.75% |
-1234.64 |
-10.61% |
-706.60 |
-6.07% |
| 20250421 |
5.94 |
0.34% |
340.57 |
2066.33 |
568.72 |
3.39% |
-344.55 |
-2.05% |
116.40 |
0.69% |
| 20250418 |
5.92 |
4.04% |
-344.78 |
1691.51 |
963.91 |
3.55% |
-125.49 |
-0.46% |
-1183.20 |
-4.36% |
| 20250417 |
5.69 |
0.53% |
688.86 |
721.91 |
447.31 |
7.08% |
425.44 |
6.74% |
-183.89 |
-2.91% |
| 20250416 |
5.66 |
-2.75% |
-1893.48 |
-254.88 |
-151.46 |
-1.86% |
-790.92 |
-9.71% |
-951.10 |
-11.67% |
| 20250415 |
5.82 |
-0.17% |
-353.87 |
452.24 |
237.85 |
3.85% |
-380.27 |
-6.15% |
-211.45 |
-3.42% |
| 20250414 |
5.83 |
2.82% |
-206.27 |
149.14 |
193.90 |
2.06% |
-383.10 |
-4.07% |
-17.07 |
-0.18% |
| 20250411 |
5.67 |
0.53% |
76.06 |
-747.23 |
-5.69 |
-0.06% |
-348.66 |
-3.86% |
430.41 |
4.77% |
| 20250410 |
5.64 |
2.36% |
-1016.97 |
-806.24 |
-529.48 |
-3.93% |
-527.20 |
-3.92% |
39.71 |
0.30% |
| 20250409 |
5.51 |
3.77% |
1604.96 |
-410.65 |
555.66 |
3.19% |
349.41 |
2.01% |
699.89 |
4.02% |
| 20250408 |
5.31 |
-4.32% |
-1893.16 |
-1590.12 |
-65.25 |
-0.42% |
-830.88 |
-5.38% |
-997.03 |
-6.45% |
| 20250407 |
5.55 |
-10.05% |
395.29 |
-2083.54 |
-702.47 |
-7.41% |
-270.33 |
-2.85% |
1368.09 |
14.44% |
| 20250403 |
6.17 |
-0.16% |
-767.95 |
-1392.95 |
-64.70 |
-0.89% |
-504.19 |
-6.93% |
-199.06 |
-2.74% |
| 20250402 |
6.18 |
0.16% |
-306.97 |
-731.06 |
-133.89 |
-2.07% |
-157.57 |
-2.43% |
-15.51 |
-0.24% |
| 20250401 |
6.17 |
0.33% |
-1043.29 |
-1282.05 |
-623.81 |
-6.87% |
-619.27 |
-6.82% |
199.79 |
2.20% |
| 20250331 |
6.15 |
-2.69% |
-2152.69 |
-1053.36 |
-558.67 |
-3.83% |
-906.37 |
-6.21% |
-687.65 |
-4.71% |
| 20250328 |
6.32 |
0.16% |
-1030.85 |
-4171.74 |
-11.88 |
-0.11% |
-622.32 |
-5.85% |
-396.65 |
-3.73% |
| 20250327 |
6.31 |
-1.71% |
-1417.17 |
-80.62 |
597.19 |
4.91% |
-993.05 |
-8.16% |
-1021.31 |
-8.40% |
| 20250326 |
6.42 |
0.16% |
-1577.53 |
-1813.62 |
-684.88 |
-6.12% |
-899.40 |
-8.04% |
6.75 |
0.06% |
| 20250325 |
6.41 |
-6.70% |
-5974.94 |
-2368.97 |
-395.12 |
-1.64% |
-3362.36 |
-13.94% |
-2217.46 |
-9.19% |
| 20250324 |
6.87 |
-6.91% |
-12299.79 |
-1702.56 |
-3677.05 |
-9.10% |
-5978.44 |
-14.80% |
-2644.30 |
-6.55% |
| 20250321 |
7.38 |
5.13% |
13018.83 |
1052.01 |
4079.24 |
7.63% |
4899.36 |
9.16% |
4040.23 |
7.56% |
| 20250320 |
7.02 |
-0.85% |
-3898.45 |
-2938.07 |
-1135.81 |
-7.20% |
-2017.79 |
-12.80% |
-744.85 |
-4.72% |
| 20250319 |
7.08 |
-2.07% |
-5680.21 |
-5896.24 |
-1240.23 |
-6.36% |
-2323.55 |
-11.92% |
-2116.43 |
-10.85% |
| 20250318 |
7.23 |
0.84% |
141.94 |
-4540.25 |
271.29 |
1.44% |
-424.13 |
-2.26% |
294.78 |
1.57% |
| 20250317 |
7.17 |
-0.28% |
-3536.50 |
-6388.55 |
-922.48 |
-4.38% |
-1902.75 |
-9.03% |
-711.27 |
-3.37% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
