002178延华智能 今日实时资金流向 |
15:00 |
-3292.33 |
-3336.24 |
0.00 |
14:59 |
-3249.48 |
-3360.48 |
0.00 |
14:58 |
-3249.48 |
-3360.48 |
0.00 |
14:57 |
-3249.48 |
-3379.63 |
0.00 |
14:56 |
-3249.48 |
-3377.79 |
0.00 |
14:55 |
-3249.48 |
-3419.68 |
0.00 |
14:54 |
-3093.18 |
-3376.44 |
0.00 |
14:53 |
-3093.18 |
-3346.86 |
0.00 |
14:52 |
-3093.18 |
-3310.38 |
0.00 |
14:51 |
-2984.33 |
-3275.67 |
0.00 |
14:50 |
-2984.33 |
-3260.78 |
0.00 |
14:49 |
-2947.73 |
-3234.36 |
0.00 |
14:48 |
-2902.36 |
-3182.39 |
0.00 |
14:47 |
-2902.36 |
-3191.93 |
0.00 |
14:46 |
-2902.36 |
-3210.65 |
0.00 |
14:45 |
-2831.14 |
-3183.64 |
0.00 |
14:44 |
-2831.14 |
-3178.18 |
0.00 |
14:43 |
-2782.07 |
-3159.03 |
0.00 |
14:42 |
-2703.23 |
-3159.92 |
0.00 |
14:41 |
-2736.51 |
-3148.28 |
0.00 |
14:40 |
-2736.51 |
-3152.38 |
0.00 |
14:39 |
-2736.51 |
-3152.38 |
0.00 |
14:38 |
-2736.51 |
-3142.36 |
0.00 |
14:37 |
-2736.51 |
-3152.25 |
0.00 |
14:36 |
-2663.39 |
-3135.09 |
0.00 |
14:35 |
-2663.39 |
-3078.26 |
0.00 |
14:34 |
-2663.39 |
-3052.13 |
0.00 |
14:33 |
-2620.95 |
-3024.51 |
0.00 |
14:32 |
-2620.95 |
-3022.39 |
0.00 |
14:31 |
-2620.95 |
-3033.11 |
0.00 |
14:30 |
-2664.50 |
-3091.13 |
0.00 |
14:29 |
-2664.50 |
-3099.70 |
0.00 |
14:28 |
-2664.50 |
-3116.90 |
0.00 |
14:27 |
-2664.50 |
-3102.57 |
0.00 |
14:26 |
-2629.56 |
-3092.41 |
0.00 |
14:25 |
-2629.56 |
-3028.96 |
0.00 |
14:24 |
-2629.56 |
-3002.79 |
0.00 |
14:23 |
-2596.33 |
-2965.25 |
0.00 |
14:22 |
-2596.33 |
-2997.45 |
0.00 |
14:21 |
-2550.21 |
-2912.25 |
0.00 |
14:20 |
-2517.57 |
-2875.10 |
0.00 |
14:19 |
-2517.57 |
-2898.48 |
0.00 |
14:18 |
-2558.41 |
-2893.40 |
0.00 |
14:17 |
-2558.41 |
-2871.98 |
0.00 |
14:16 |
-2521.86 |
-2851.81 |
0.00 |
14:15 |
-2521.86 |
-2799.91 |
0.00 |
14:14 |
-2521.86 |
-2762.57 |
0.00 |
14:13 |
-2521.86 |
-2755.03 |
0.00 |
14:12 |
-2521.86 |
-2686.52 |
0.00 |
14:11 |
-2521.86 |
-2614.95 |
0.00 |
14:10 |
-2521.86 |
-2582.40 |
0.00 |
14:09 |
-2521.86 |
-2582.40 |
0.00 |
14:08 |
-2521.86 |
-2577.05 |
0.00 |
14:07 |
-2521.86 |
-2572.79 |
0.00 |
14:06 |
-2557.53 |
-2573.60 |
0.00 |
14:05 |
-2557.53 |
-2607.29 |
0.00 |
14:04 |
-2508.79 |
-2602.16 |
0.00 |
14:03 |
-2508.79 |
-2602.16 |
0.00 |
14:02 |
-2372.45 |
-2579.54 |
0.00 |
14:01 |
-2372.45 |
-2579.54 |
0.00 |
14:00 |
-2372.45 |
-2618.69 |
0.00 |
13:59 |
-2372.45 |
-2619.95 |
0.00 |
13:58 |
-2372.45 |
-2614.08 |
0.00 |
13:57 |
-2372.45 |
-2610.85 |
0.00 |
13:56 |
-2372.45 |
-2645.64 |
0.00 |
13:55 |
-2372.45 |
-2590.23 |
0.00 |
13:54 |
-2372.45 |
-2557.42 |
0.00 |
13:53 |
-2372.45 |
-2562.56 |
0.00 |
13:52 |
-2372.45 |
-2584.66 |
0.00 |
13:51 |
-2411.94 |
-2568.98 |
0.00 |
13:50 |
-2411.94 |
-2587.83 |
0.00 |
13:49 |
-2380.97 |
-2609.82 |
0.00 |
13:48 |
-2380.97 |
-2636.69 |
0.00 |
13:47 |
-2337.11 |
-2647.11 |
0.00 |
13:46 |
-2337.11 |
-2661.75 |
0.00 |
13:45 |
-2258.41 |
-2630.49 |
0.00 |
13:44 |
-2227.66 |
-2615.63 |
0.00 |
13:43 |
-2227.66 |
-2569.35 |
0.00 |
13:42 |
-2025.25 |
-2501.06 |
0.00 |
13:41 |
-2025.25 |
-2501.06 |
0.00 |
13:40 |
-2025.25 |
-2508.41 |
0.00 |
13:39 |
-2025.25 |
-2508.41 |
0.00 |
13:38 |
-1950.35 |
-2482.84 |
0.00 |
13:37 |
-1950.35 |
-2457.12 |
0.00 |
13:36 |
-2014.75 |
-2467.42 |
0.00 |
13:35 |
-1982.22 |
-2479.87 |
0.00 |
13:34 |
-2046.25 |
-2458.50 |
0.00 |
13:33 |
-2010.97 |
-2464.54 |
0.00 |
13:32 |
-2010.97 |
-2457.21 |
0.00 |
13:31 |
-2010.97 |
-2466.41 |
0.00 |
13:30 |
-2010.97 |
-2466.41 |
0.00 |
13:29 |
-2010.97 |
-2491.99 |
0.00 |
13:28 |
-2010.97 |
-2481.12 |
0.00 |
13:27 |
-2010.97 |
-2443.05 |
0.00 |
13:26 |
-1974.22 |
-2419.82 |
0.00 |
13:25 |
-1974.22 |
-2371.90 |
0.00 |
13:24 |
-1987.10 |
-2278.85 |
0.00 |
13:23 |
-1987.10 |
-2267.00 |
0.00 |
13:22 |
-1933.82 |
-2252.29 |
0.00 |
13:21 |
-1933.82 |
-2245.52 |
0.00 |
13:20 |
-1933.82 |
-2225.87 |
0.00 |
13:19 |
-1933.82 |
-2158.08 |
0.00 |
13:18 |
-1733.28 |
-2076.91 |
0.00 |
13:17 |
-1733.28 |
-2067.18 |
0.00 |
13:16 |
-1733.28 |
-2080.35 |
0.00 |
13:15 |
-1733.28 |
-2090.83 |
0.00 |
13:14 |
-1733.28 |
-2065.46 |
0.00 |
13:13 |
-1733.28 |
-2054.90 |
0.00 |
13:12 |
-1733.28 |
-2048.79 |
0.00 |
13:11 |
-1733.28 |
-2035.21 |
0.00 |
13:10 |
-1700.95 |
-2011.96 |
0.00 |
13:09 |
-1700.95 |
-2033.74 |
0.00 |
13:08 |
-1624.50 |
-2055.44 |
0.00 |
13:07 |
-1575.65 |
-2055.44 |
0.00 |
13:06 |
-1575.65 |
-2050.41 |
0.00 |
13:05 |
-1609.57 |
-2043.02 |
0.00 |
13:04 |
-1660.79 |
-2072.84 |
0.00 |
13:03 |
-1624.26 |
-2058.08 |
0.00 |
13:02 |
-1587.36 |
-2037.75 |
0.00 |
13:01 |
-1587.36 |
-2022.97 |
0.00 |
11:30 |
-1587.36 |
-2015.98 |
0.00 |
11:29 |
-1587.36 |
-2000.57 |
0.00 |
11:28 |
-1587.36 |
-1996.51 |
0.00 |
11:27 |
-1587.36 |
-1984.70 |
0.00 |
11:26 |
-1587.36 |
-1989.72 |
0.00 |
11:25 |
-1587.36 |
-2004.49 |
0.00 |
11:24 |
-1587.36 |
-1973.57 |
0.00 |
11:23 |
-1587.36 |
-1973.57 |
0.00 |
11:22 |
-1526.47 |
-1970.63 |
0.00 |
11:21 |
-1526.47 |
-1969.61 |
0.00 |
11:20 |
-1526.47 |
-1977.00 |
0.00 |
11:19 |
-1563.42 |
-1986.32 |
0.00 |
11:18 |
-1563.42 |
-1982.05 |
0.00 |
11:17 |
-1563.42 |
-2002.26 |
0.00 |
11:16 |
-1563.42 |
-1981.62 |
0.00 |
11:15 |
-1563.42 |
-1939.39 |
0.00 |
11:14 |
-1563.42 |
-1947.58 |
0.00 |
11:13 |
-1474.98 |
-1944.64 |
0.00 |
11:12 |
-1396.75 |
-1825.27 |
0.00 |
11:11 |
-1396.75 |
-1814.49 |
0.00 |
11:10 |
-1355.22 |
-1814.49 |
0.00 |
11:09 |
-1322.78 |
-1809.32 |
0.00 |
11:08 |
-1285.83 |
-1787.67 |
0.00 |
11:07 |
-1285.83 |
-1778.43 |
0.00 |
11:06 |
-1285.83 |
-1778.43 |
0.00 |
11:05 |
-1285.83 |
-1770.36 |
0.00 |
11:04 |
-1285.83 |
-1733.22 |
0.00 |
11:03 |
-1272.36 |
-1719.01 |
0.00 |
11:02 |
-1272.36 |
-1705.27 |
0.00 |
11:01 |
-1272.36 |
-1682.39 |
0.00 |
11:00 |
-1272.36 |
-1614.48 |
0.00 |
10:59 |
-1231.35 |
-1613.82 |
0.00 |
10:58 |
-1231.35 |
-1597.32 |
0.00 |
10:57 |
-1147.28 |
-1579.43 |
0.00 |
10:56 |
-1147.28 |
-1607.59 |
0.00 |
10:55 |
-1147.28 |
-1584.65 |
0.00 |
10:54 |
-1147.28 |
-1550.31 |
0.00 |
10:53 |
-1147.28 |
-1448.96 |
0.00 |
10:52 |
-1114.93 |
-1422.29 |
0.00 |
10:51 |
-1067.23 |
-1411.30 |
0.00 |
10:50 |
-1067.23 |
-1392.20 |
0.00 |
10:49 |
-1067.23 |
-1394.67 |
0.00 |
10:48 |
-1067.23 |
-1375.41 |
0.00 |
10:47 |
-1067.23 |
-1344.75 |
0.00 |
10:46 |
-1111.42 |
-1362.33 |
0.00 |
10:45 |
-1111.42 |
-1326.18 |
0.00 |
10:44 |
-1111.42 |
-1337.34 |
0.00 |
10:43 |
-1074.27 |
-1337.34 |
0.00 |
10:42 |
-1074.27 |
-1337.88 |
0.00 |
10:41 |
-1074.27 |
-1296.65 |
0.00 |
10:40 |
-1039.65 |
-1276.71 |
0.00 |
10:39 |
-1008.48 |
-1265.12 |
0.00 |
10:38 |
-1008.48 |
-1291.50 |
0.00 |
10:37 |
-1008.48 |
-1262.48 |
0.00 |
10:36 |
-1008.48 |
-1262.48 |
0.00 |
10:35 |
-1008.48 |
-1258.40 |
0.00 |
10:34 |
-965.10 |
-1266.67 |
0.00 |
10:33 |
-1023.27 |
-1302.81 |
0.00 |
10:32 |
-1023.27 |
-1248.22 |
0.00 |
10:31 |
-1023.27 |
-1213.69 |
0.00 |
10:30 |
-1092.65 |
-1181.56 |
0.00 |
10:29 |
-1047.73 |
-1194.21 |
0.00 |
10:28 |
-973.72 |
-1168.75 |
0.00 |
10:27 |
-1054.34 |
-1150.17 |
0.00 |
10:26 |
-1014.20 |
-1151.08 |
0.00 |
10:25 |
-881.32 |
-1127.92 |
0.00 |
10:24 |
-881.32 |
-1140.50 |
0.00 |
10:23 |
-881.32 |
-1171.66 |
0.00 |
10:22 |
-881.32 |
-1171.66 |
0.00 |
10:21 |
-881.32 |
-1197.92 |
0.00 |
10:20 |
-881.32 |
-1237.27 |
0.00 |
10:19 |
-845.46 |
-1277.19 |
0.00 |
10:18 |
-845.46 |
-1287.46 |
0.00 |
10:17 |
-845.46 |
-1244.00 |
0.00 |
10:16 |
-845.46 |
-1229.24 |
0.00 |
10:15 |
-802.87 |
-1226.00 |
0.00 |
10:14 |
-802.87 |
-1240.65 |
0.00 |
10:13 |
-769.17 |
-1205.60 |
0.00 |
10:12 |
-769.17 |
-1197.10 |
0.00 |
10:11 |
-769.17 |
-1118.48 |
0.00 |
10:10 |
-649.41 |
-1091.51 |
0.00 |
10:09 |
-649.41 |
-1099.60 |
0.00 |
10:08 |
-649.41 |
-1102.72 |
0.00 |
10:07 |
-649.41 |
-1036.38 |
0.00 |
10:06 |
-649.41 |
-1023.71 |
0.00 |
10:05 |
-585.61 |
-1009.28 |
0.00 |
10:04 |
-585.61 |
-995.41 |
0.00 |
10:03 |
-585.61 |
-995.41 |
0.00 |
10:02 |
-585.61 |
-945.22 |
0.00 |
10:01 |
-585.61 |
-913.58 |
0.00 |
10:00 |
-675.78 |
-915.60 |
0.00 |
09:59 |
-675.78 |
-886.83 |
0.00 |
09:58 |
-711.42 |
-864.43 |
0.00 |
09:57 |
-711.42 |
-830.19 |
0.00 |
09:56 |
-711.42 |
-804.53 |
0.00 |
09:55 |
-711.42 |
-789.43 |
0.00 |
09:54 |
-745.47 |
-772.46 |
0.00 |
09:53 |
-745.47 |
-748.86 |
0.00 |
09:52 |
-745.47 |
-731.57 |
0.00 |
09:51 |
-745.47 |
-732.18 |
0.00 |
09:50 |
-780.37 |
-719.18 |
0.00 |
09:49 |
-780.37 |
-705.10 |
0.00 |
09:48 |
-839.91 |
-677.70 |
0.00 |
09:47 |
-789.31 |
-746.06 |
0.00 |
09:46 |
-730.28 |
-785.95 |
0.00 |
09:45 |
-671.30 |
-755.19 |
0.00 |
09:44 |
-721.12 |
-774.01 |
0.00 |
09:43 |
-721.12 |
-725.18 |
0.00 |
09:42 |
-596.43 |
-702.39 |
0.00 |
09:41 |
-535.67 |
-668.62 |
0.00 |
09:40 |
-468.60 |
-646.90 |
0.00 |
09:39 |
-534.59 |
-610.15 |
0.00 |
09:38 |
-567.31 |
-336.67 |
0.00 |
09:37 |
-458.82 |
-309.33 |
0.00 |
09:36 |
-458.82 |
-266.90 |
0.00 |
09:35 |
-350.81 |
-174.66 |
0.00 |
09:34 |
-306.11 |
-144.86 |
0.00 |
09:33 |
-306.11 |
-119.09 |
0.00 |
09:32 |
-226.48 |
-108.75 |
0.00 |
09:31 |
-42.08 |
-95.18 |
0.00 |
09:30 |
0.00 |
33.50 |
0.00 |
|
大单资金:-3292.33万元 |
成交额占比:-11.28% |
中单资金:-3336.24万元 |
成交额占比:-11.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
7.30 |
-3.69% |
-7334.19 |
-7656.93 |
-3292.33 |
-11.28% |
-3336.24 |
-11.43% |
-705.62 |
-2.42% |
20250828 |
7.58 |
-0.13% |
-6644.40 |
3968.33 |
-1011.70 |
-2.09% |
-3851.68 |
-7.98% |
-1781.02 |
-3.69% |
20250827 |
7.59 |
-2.06% |
-7814.15 |
2876.45 |
-768.74 |
-1.14% |
-3088.68 |
-4.58% |
-3956.73 |
-5.87% |
20250826 |
7.75 |
2.65% |
3356.94 |
2198.93 |
947.87 |
1.48% |
640.42 |
1.00% |
1768.65 |
2.76% |
20250825 |
7.55 |
-0.53% |
-9876.84 |
336.92 |
-3532.03 |
-6.17% |
-3373.78 |
-5.89% |
-2971.03 |
-5.19% |
20250822 |
7.59 |
5.12% |
15884.92 |
3134.70 |
8332.93 |
9.83% |
4664.99 |
5.50% |
2887.00 |
3.40% |
20250821 |
7.22 |
-0.69% |
-3800.26 |
-3200.87 |
-2103.58 |
-7.54% |
-1508.56 |
-5.40% |
-188.12 |
-0.67% |
20250820 |
7.27 |
0.28% |
-2819.23 |
-4878.50 |
-1446.26 |
-5.55% |
-1196.96 |
-4.60% |
-176.01 |
-0.68% |
20250819 |
7.25 |
-0.14% |
-1324.42 |
-7775.11 |
-914.14 |
-3.23% |
-262.26 |
-0.93% |
-148.02 |
-0.52% |
20250818 |
7.26 |
0.97% |
-1624.37 |
-12993.30 |
-734.25 |
-2.42% |
-804.77 |
-2.65% |
-85.35 |
-0.28% |
20250815 |
7.19 |
2.42% |
5057.40 |
-13071.15 |
1997.36 |
6.91% |
1125.48 |
3.89% |
1934.56 |
6.69% |
20250814 |
7.02 |
-2.09% |
-9248.08 |
-19761.36 |
-3781.21 |
-10.54% |
-4060.89 |
-11.32% |
-1405.98 |
-3.92% |
20250813 |
7.17 |
-1.78% |
-10162.04 |
-12451.45 |
-4342.87 |
-10.31% |
-4349.05 |
-10.33% |
-1470.12 |
-3.49% |
20250812 |
7.30 |
-3.18% |
-15537.35 |
-11795.92 |
-6132.33 |
-15.68% |
-5912.79 |
-15.12% |
-3492.23 |
-8.93% |
20250811 |
7.54 |
0.67% |
-1534.50 |
-5146.84 |
-812.10 |
-2.26% |
-623.00 |
-1.74% |
-99.40 |
-0.28% |
20250808 |
7.49 |
-2.60% |
-11797.92 |
-3350.69 |
-4692.85 |
-9.14% |
-4733.23 |
-9.22% |
-2371.84 |
-4.62% |
20250807 |
7.69 |
3.64% |
7095.87 |
-2222.76 |
3528.70 |
4.05% |
3488.27 |
4.00% |
78.90 |
0.09% |
20250806 |
7.42 |
-0.80% |
-6854.45 |
-7081.32 |
-3687.34 |
-7.87% |
-2291.18 |
-4.89% |
-875.93 |
-1.87% |
20250805 |
7.48 |
2.61% |
1171.05 |
-3977.53 |
516.75 |
0.95% |
904.70 |
1.67% |
-250.40 |
-0.46% |
20250804 |
7.29 |
1.96% |
2634.79 |
-4113.19 |
984.05 |
2.59% |
183.38 |
0.48% |
1467.36 |
3.86% |
20250801 |
7.15 |
-3.25% |
-10902.58 |
-12976.38 |
-3564.92 |
-7.77% |
-4600.46 |
-10.03% |
-2737.20 |
-5.97% |
20250731 |
7.39 |
-0.14% |
-4676.30 |
-7702.26 |
-1329.86 |
-2.26% |
-1457.90 |
-2.48% |
-1888.54 |
-3.22% |
20250730 |
7.40 |
-5.01% |
-8942.76 |
-12888.68 |
-583.55 |
-0.77% |
-4924.99 |
-6.53% |
-3434.22 |
-4.55% |
20250729 |
7.79 |
1.17% |
-1001.24 |
-11049.44 |
381.09 |
0.37% |
-2298.00 |
-2.25% |
915.67 |
0.90% |
20250728 |
7.70 |
-0.39% |
-15135.12 |
-17230.49 |
-7879.14 |
-5.42% |
-6040.57 |
-4.15% |
-1215.41 |
-0.84% |
20250725 |
7.73 |
9.96% |
-24033.44 |
-21161.88 |
1709.20 |
2.36% |
-10852.91 |
-14.98% |
-14889.73 |
-20.55% |
20250724 |
7.03 |
-2.77% |
-12348.99 |
-38109.95 |
-6516.28 |
-11.97% |
-4377.46 |
-8.04% |
-1455.25 |
-2.67% |
20250723 |
7.23 |
3.43% |
4735.28 |
-13810.59 |
1255.69 |
1.58% |
2579.89 |
3.24% |
899.70 |
1.13% |
20250722 |
6.99 |
-3.98% |
-18532.02 |
-15457.12 |
-5799.96 |
-5.66% |
-7289.42 |
-7.11% |
-5442.64 |
-5.31% |
20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|