002178延华智能 今日实时资金流向 |
15:00 |
-702.47 |
-270.33 |
1368.09 |
14:59 |
-702.47 |
-270.33 |
1355.82 |
14:58 |
-702.47 |
-270.33 |
1355.82 |
14:57 |
-702.47 |
-270.33 |
1355.82 |
14:56 |
-702.47 |
-270.33 |
1350.49 |
14:55 |
-702.47 |
-275.88 |
1348.72 |
14:54 |
-702.47 |
-275.88 |
1346.44 |
14:53 |
-702.47 |
-275.88 |
1343.11 |
14:52 |
-702.47 |
-275.88 |
1340.17 |
14:51 |
-702.47 |
-281.43 |
1339.00 |
14:50 |
-702.47 |
-294.08 |
1338.34 |
14:49 |
-702.47 |
-294.08 |
1336.73 |
14:48 |
-702.47 |
-294.08 |
1334.73 |
14:47 |
-702.47 |
-294.08 |
1327.18 |
14:46 |
-702.47 |
-299.63 |
1325.41 |
14:45 |
-702.47 |
-299.63 |
1320.63 |
14:44 |
-702.47 |
-299.63 |
1316.08 |
14:43 |
-702.47 |
-316.28 |
1309.37 |
14:42 |
-702.47 |
-316.28 |
1306.87 |
14:41 |
-702.47 |
-321.44 |
1302.93 |
14:40 |
-702.47 |
-349.19 |
1299.77 |
14:39 |
-702.47 |
-349.19 |
1297.71 |
14:38 |
-702.47 |
-354.74 |
1295.05 |
14:37 |
-702.47 |
-354.74 |
1294.27 |
14:36 |
-702.47 |
-354.74 |
1288.83 |
14:35 |
-702.47 |
-354.74 |
1285.78 |
14:34 |
-702.47 |
-354.74 |
1282.89 |
14:33 |
-702.47 |
-354.74 |
1280.62 |
14:32 |
-702.47 |
-354.74 |
1280.06 |
14:31 |
-702.47 |
-354.74 |
1275.01 |
14:30 |
-702.47 |
-354.74 |
1272.96 |
14:29 |
-702.47 |
-354.74 |
1272.57 |
14:28 |
-702.47 |
-354.74 |
1270.85 |
14:27 |
-702.47 |
-354.74 |
1267.24 |
14:26 |
-702.47 |
-354.74 |
1266.02 |
14:25 |
-702.47 |
-354.74 |
1264.86 |
14:24 |
-702.47 |
-354.74 |
1263.75 |
14:23 |
-702.47 |
-354.74 |
1262.97 |
14:22 |
-702.47 |
-354.74 |
1262.86 |
14:21 |
-702.47 |
-354.74 |
1261.75 |
14:20 |
-702.47 |
-360.29 |
1260.75 |
14:19 |
-702.47 |
-360.29 |
1258.25 |
14:18 |
-702.47 |
-360.29 |
1257.92 |
14:17 |
-702.47 |
-360.29 |
1255.81 |
14:16 |
-702.47 |
-360.29 |
1254.92 |
14:15 |
-702.47 |
-360.29 |
1254.76 |
14:14 |
-702.47 |
-360.29 |
1248.98 |
14:13 |
-702.47 |
-360.29 |
1248.37 |
14:12 |
-702.47 |
-360.29 |
1248.32 |
14:11 |
-702.47 |
-360.29 |
1244.16 |
14:10 |
-702.47 |
-360.29 |
1242.66 |
14:09 |
-702.47 |
-360.29 |
1242.43 |
14:08 |
-702.47 |
-360.29 |
1241.21 |
14:07 |
-702.47 |
-360.29 |
1238.38 |
14:06 |
-702.47 |
-360.29 |
1237.61 |
14:05 |
-702.47 |
-360.29 |
1236.39 |
14:04 |
-702.47 |
-360.29 |
1234.66 |
14:03 |
-702.47 |
-360.29 |
1230.67 |
14:02 |
-702.47 |
-360.29 |
1230.67 |
14:01 |
-702.47 |
-360.29 |
1229.73 |
14:00 |
-702.47 |
-360.29 |
1229.11 |
13:59 |
-702.47 |
-371.39 |
1228.95 |
13:58 |
-702.47 |
-371.39 |
1227.17 |
13:57 |
-702.47 |
-371.39 |
1226.62 |
13:56 |
-702.47 |
-371.39 |
1224.67 |
13:55 |
-702.47 |
-371.39 |
1222.73 |
13:54 |
-702.47 |
-371.39 |
1217.85 |
13:53 |
-702.47 |
-376.94 |
1211.52 |
13:52 |
-702.47 |
-376.94 |
1211.08 |
13:51 |
-702.47 |
-376.94 |
1210.69 |
13:50 |
-702.47 |
-376.94 |
1210.58 |
13:49 |
-702.47 |
-382.71 |
1210.30 |
13:48 |
-702.47 |
-382.71 |
1209.91 |
13:47 |
-702.47 |
-382.71 |
1209.69 |
13:46 |
-702.47 |
-382.71 |
1208.30 |
13:45 |
-702.47 |
-382.71 |
1204.53 |
13:44 |
-702.47 |
-382.71 |
1202.36 |
13:43 |
-702.47 |
-382.71 |
1200.75 |
13:42 |
-702.47 |
-382.71 |
1198.59 |
13:41 |
-702.47 |
-392.70 |
1198.37 |
13:40 |
-702.47 |
-392.70 |
1196.98 |
13:39 |
-702.47 |
-392.70 |
1196.54 |
13:38 |
-702.47 |
-392.70 |
1194.70 |
13:37 |
-702.47 |
-392.70 |
1191.04 |
13:36 |
-702.47 |
-392.70 |
1188.10 |
13:35 |
-702.47 |
-392.70 |
1187.43 |
13:34 |
-702.47 |
-392.70 |
1184.88 |
13:33 |
-702.47 |
-392.70 |
1183.16 |
13:32 |
-702.47 |
-392.70 |
1182.22 |
13:31 |
-702.47 |
-392.70 |
1180.39 |
13:30 |
-702.47 |
-392.70 |
1177.67 |
13:29 |
-702.47 |
-392.70 |
1176.89 |
13:28 |
-702.47 |
-392.70 |
1174.78 |
13:27 |
-702.47 |
-400.42 |
1173.17 |
13:26 |
-702.47 |
-400.42 |
1172.50 |
13:25 |
-702.47 |
-400.42 |
1170.51 |
13:24 |
-702.47 |
-400.42 |
1169.45 |
13:23 |
-702.47 |
-400.42 |
1167.79 |
13:22 |
-702.47 |
-400.42 |
1166.46 |
13:21 |
-702.47 |
-400.42 |
1166.12 |
13:20 |
-702.47 |
-400.42 |
1164.57 |
13:19 |
-702.47 |
-400.42 |
1161.02 |
13:18 |
-702.47 |
-400.42 |
1157.41 |
13:17 |
-702.47 |
-400.42 |
1156.08 |
13:16 |
-702.47 |
-400.42 |
1153.91 |
13:15 |
-702.47 |
-400.42 |
1152.19 |
13:14 |
-702.47 |
-400.42 |
1149.75 |
13:13 |
-702.47 |
-411.52 |
1149.47 |
13:12 |
-702.47 |
-411.52 |
1149.08 |
13:11 |
-702.47 |
-411.52 |
1145.42 |
13:10 |
-702.47 |
-411.52 |
1144.20 |
13:09 |
-702.47 |
-411.52 |
1143.42 |
13:08 |
-702.47 |
-411.52 |
1138.15 |
13:07 |
-702.47 |
-411.52 |
1136.04 |
13:06 |
-702.47 |
-411.52 |
1130.10 |
13:05 |
-702.47 |
-411.52 |
1129.16 |
13:04 |
-702.47 |
-411.52 |
1126.83 |
13:03 |
-702.47 |
-411.52 |
1125.83 |
13:02 |
-702.47 |
-411.52 |
1123.50 |
13:01 |
-702.47 |
-411.52 |
1122.28 |
11:30 |
-702.47 |
-411.52 |
1054.62 |
11:29 |
-702.47 |
-411.52 |
1053.90 |
11:28 |
-702.47 |
-411.52 |
1052.68 |
11:27 |
-702.47 |
-411.52 |
1049.41 |
11:26 |
-702.47 |
-411.52 |
1048.07 |
11:25 |
-702.47 |
-411.52 |
1046.80 |
11:24 |
-702.47 |
-417.07 |
1045.08 |
11:23 |
-702.47 |
-430.22 |
1043.91 |
11:22 |
-702.47 |
-435.38 |
1040.30 |
11:21 |
-702.47 |
-448.15 |
1038.31 |
11:20 |
-702.47 |
-448.15 |
1032.53 |
11:19 |
-702.47 |
-448.15 |
1023.60 |
11:18 |
-702.47 |
-448.15 |
1022.32 |
11:17 |
-702.47 |
-448.15 |
1021.54 |
11:16 |
-702.47 |
-448.15 |
1017.83 |
11:15 |
-702.47 |
-459.25 |
1011.50 |
11:14 |
-702.47 |
-464.80 |
1009.06 |
11:13 |
-702.47 |
-464.80 |
1002.29 |
11:12 |
-702.47 |
-464.80 |
1000.68 |
11:11 |
-702.47 |
-464.80 |
996.07 |
11:10 |
-702.47 |
-464.80 |
991.13 |
11:09 |
-702.47 |
-470.35 |
984.19 |
11:08 |
-702.47 |
-470.35 |
980.97 |
11:07 |
-702.47 |
-475.90 |
971.87 |
11:06 |
-702.47 |
-493.66 |
963.99 |
11:05 |
-702.47 |
-504.76 |
952.89 |
11:04 |
-702.47 |
-504.76 |
945.73 |
11:03 |
-702.47 |
-504.76 |
941.74 |
11:02 |
-702.47 |
-515.86 |
936.24 |
11:01 |
-702.47 |
-521.41 |
929.80 |
11:00 |
-702.47 |
-521.41 |
920.76 |
10:59 |
-702.47 |
-529.18 |
911.10 |
10:58 |
-702.47 |
-529.18 |
939.62 |
10:57 |
-702.47 |
-506.98 |
957.32 |
10:56 |
-702.47 |
-506.98 |
974.29 |
10:55 |
-702.47 |
-488.66 |
984.44 |
10:54 |
-702.47 |
-482.56 |
982.71 |
10:53 |
-702.47 |
-482.56 |
983.69 |
10:52 |
-702.47 |
-502.43 |
971.48 |
10:51 |
-702.47 |
-514.53 |
954.88 |
10:50 |
-736.10 |
-537.00 |
928.35 |
10:49 |
-736.10 |
-537.00 |
909.10 |
10:48 |
-736.10 |
-537.00 |
901.94 |
10:47 |
-736.10 |
-537.00 |
882.84 |
10:46 |
-736.10 |
-542.55 |
867.03 |
10:45 |
-736.10 |
-551.54 |
855.54 |
10:44 |
-736.10 |
-551.54 |
843.77 |
10:43 |
-736.10 |
-559.87 |
839.83 |
10:42 |
-736.10 |
-559.87 |
830.51 |
10:41 |
-736.10 |
-559.87 |
827.46 |
10:40 |
-736.10 |
-559.87 |
821.52 |
10:39 |
-736.10 |
-566.25 |
811.08 |
10:38 |
-736.10 |
-571.80 |
806.25 |
10:37 |
-736.10 |
-571.80 |
802.09 |
10:36 |
-736.10 |
-571.80 |
792.55 |
10:35 |
-736.10 |
-576.85 |
786.33 |
10:34 |
-736.10 |
-576.85 |
776.73 |
10:33 |
-736.10 |
-576.85 |
770.12 |
10:32 |
-736.10 |
-582.29 |
765.30 |
10:31 |
-736.10 |
-587.84 |
756.92 |
10:30 |
-736.10 |
-587.84 |
738.27 |
10:29 |
-736.10 |
-587.84 |
724.78 |
10:28 |
-736.10 |
-587.84 |
714.68 |
10:27 |
-736.10 |
-594.45 |
692.15 |
10:26 |
-736.10 |
-600.00 |
678.05 |
10:25 |
-736.10 |
-627.30 |
662.90 |
10:24 |
-736.10 |
-636.90 |
643.14 |
10:23 |
-736.10 |
-661.43 |
613.17 |
10:22 |
-736.10 |
-672.48 |
592.91 |
10:21 |
-699.42 |
-664.82 |
592.78 |
10:20 |
-699.42 |
-681.86 |
608.03 |
10:19 |
-699.42 |
-681.86 |
579.45 |
10:18 |
-699.42 |
-694.46 |
556.42 |
10:17 |
-699.42 |
-737.92 |
537.55 |
10:16 |
-699.42 |
-746.63 |
516.73 |
10:15 |
-699.42 |
-781.15 |
497.20 |
10:14 |
-699.42 |
-805.35 |
482.10 |
10:13 |
-699.42 |
-810.90 |
457.02 |
10:12 |
-699.42 |
-816.45 |
439.37 |
10:11 |
-699.42 |
-816.45 |
423.11 |
10:10 |
-699.42 |
-827.55 |
398.08 |
10:09 |
-699.42 |
-851.19 |
386.97 |
10:08 |
-652.91 |
-866.43 |
403.72 |
10:07 |
-652.91 |
-866.43 |
409.69 |
10:06 |
-652.91 |
-831.96 |
399.50 |
10:05 |
-651.36 |
-815.77 |
407.19 |
10:04 |
-598.64 |
-811.35 |
441.60 |
10:03 |
-432.13 |
-805.12 |
454.59 |
10:02 |
-432.13 |
-795.02 |
461.97 |
10:01 |
-432.13 |
-827.27 |
464.74 |
10:00 |
-487.73 |
-834.78 |
397.24 |
09:59 |
-487.73 |
-851.52 |
373.81 |
09:58 |
-487.73 |
-835.68 |
346.37 |
09:57 |
-487.73 |
-886.48 |
269.99 |
09:56 |
-487.73 |
-925.99 |
183.08 |
09:55 |
-487.73 |
-939.81 |
144.61 |
09:54 |
-487.73 |
-963.40 |
117.31 |
09:53 |
-487.73 |
-963.40 |
92.61 |
09:52 |
-487.73 |
-968.45 |
68.80 |
09:51 |
-487.73 |
-968.45 |
38.61 |
09:50 |
-487.73 |
-968.45 |
6.70 |
09:49 |
-487.73 |
-979.55 |
-28.32 |
09:48 |
-487.73 |
-998.92 |
-54.46 |
09:47 |
-487.73 |
-1003.97 |
-115.07 |
09:46 |
-85.02 |
-907.12 |
-76.46 |
09:45 |
-39.04 |
-894.11 |
-77.84 |
09:44 |
4.66 |
-738.47 |
-72.55 |
09:43 |
4.66 |
-654.35 |
-65.80 |
09:42 |
4.66 |
-622.04 |
-47.32 |
09:41 |
4.66 |
-552.46 |
-26.87 |
09:40 |
-30.20 |
-547.56 |
-15.34 |
09:39 |
-30.20 |
-543.69 |
45.84 |
09:38 |
29.63 |
-484.06 |
36.85 |
09:37 |
29.63 |
-361.83 |
46.06 |
09:36 |
29.63 |
-281.41 |
69.39 |
09:35 |
60.14 |
-215.43 |
86.92 |
09:34 |
29.85 |
-220.39 |
50.61 |
09:33 |
64.66 |
-191.53 |
8.42 |
09:32 |
99.41 |
-86.46 |
71.83 |
09:31 |
41.91 |
-52.94 |
43.52 |
09:30 |
0.00 |
-18.58 |
-0.28 |
|
大单资金:-702.47万元 |
成交额占比:-7.41% |
中单资金:-270.33万元 |
成交额占比:-2.85% |
小单资金:1368.09万元 |
成交额占比:14.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
5.55 |
-10.05% |
395.29 |
-2083.54 |
-702.47 |
-7.41% |
-270.33 |
-2.85% |
1368.09 |
14.44% |
20250403 |
6.17 |
-0.16% |
-767.95 |
-1392.95 |
-64.70 |
-0.89% |
-504.19 |
-6.93% |
-199.06 |
-2.74% |
20250402 |
6.18 |
0.16% |
-306.97 |
-731.06 |
-133.89 |
-2.07% |
-157.57 |
-2.43% |
-15.51 |
-0.24% |
20250401 |
6.17 |
0.33% |
-1043.29 |
-1282.05 |
-623.81 |
-6.87% |
-619.27 |
-6.82% |
199.79 |
2.20% |
20250331 |
6.15 |
-2.69% |
-2152.69 |
-1053.36 |
-558.67 |
-3.83% |
-906.37 |
-6.21% |
-687.65 |
-4.71% |
20250328 |
6.32 |
0.16% |
-1030.85 |
-4171.74 |
-11.88 |
-0.11% |
-622.32 |
-5.85% |
-396.65 |
-3.73% |
20250327 |
6.31 |
-1.71% |
-1417.17 |
-80.62 |
597.19 |
4.91% |
-993.05 |
-8.16% |
-1021.31 |
-8.40% |
20250326 |
6.42 |
0.16% |
-1577.53 |
-1813.62 |
-684.88 |
-6.12% |
-899.40 |
-8.04% |
6.75 |
0.06% |
20250325 |
6.41 |
-6.70% |
-5974.94 |
-2368.97 |
-395.12 |
-1.64% |
-3362.36 |
-13.94% |
-2217.46 |
-9.19% |
20250324 |
6.87 |
-6.91% |
-12299.79 |
-1702.56 |
-3677.05 |
-9.10% |
-5978.44 |
-14.80% |
-2644.30 |
-6.55% |
20250321 |
7.38 |
5.13% |
13018.83 |
1052.01 |
4079.24 |
7.63% |
4899.36 |
9.16% |
4040.23 |
7.56% |
20250320 |
7.02 |
-0.85% |
-3898.45 |
-2938.07 |
-1135.81 |
-7.20% |
-2017.79 |
-12.80% |
-744.85 |
-4.72% |
20250319 |
7.08 |
-2.07% |
-5680.21 |
-5896.24 |
-1240.23 |
-6.36% |
-2323.55 |
-11.92% |
-2116.43 |
-10.85% |
20250318 |
7.23 |
0.84% |
141.94 |
-4540.25 |
271.29 |
1.44% |
-424.13 |
-2.26% |
294.78 |
1.57% |
20250317 |
7.17 |
-0.28% |
-3536.50 |
-6388.55 |
-922.48 |
-4.38% |
-1902.75 |
-9.03% |
-711.27 |
-3.37% |
20250314 |
7.19 |
0.84% |
-554.75 |
-7619.05 |
89.16 |
0.38% |
-673.26 |
-2.90% |
29.35 |
0.13% |
20250313 |
7.13 |
-6.06% |
-12167.71 |
-12542.72 |
-4093.98 |
-10.52% |
-5301.55 |
-13.62% |
-2772.18 |
-7.12% |
20250312 |
7.59 |
1.88% |
1203.32 |
-8009.25 |
115.76 |
0.33% |
435.98 |
1.23% |
651.58 |
1.84% |
20250311 |
7.45 |
-3.37% |
-7583.80 |
-12063.18 |
-1577.01 |
-3.84% |
-4290.20 |
-10.43% |
-1716.59 |
-4.17% |
20250310 |
7.71 |
-0.77% |
-8274.78 |
-7840.27 |
-2152.98 |
-4.71% |
-3705.83 |
-8.10% |
-2415.97 |
-5.28% |
20250307 |
7.77 |
-2.88% |
-11336.07 |
-22169.18 |
-4834.51 |
-5.28% |
-5261.18 |
-5.75% |
-1240.38 |
-1.35% |
20250306 |
8.00 |
2.96% |
4296.84 |
-16920.38 |
439.49 |
0.50% |
1267.17 |
1.45% |
2590.18 |
2.95% |
20250305 |
7.77 |
-3.12% |
-16900.07 |
-16817.58 |
-3938.17 |
-4.81% |
-6706.56 |
-8.19% |
-6255.34 |
-7.64% |
20250304 |
8.02 |
4.84% |
2233.36 |
-13592.98 |
2645.90 |
2.30% |
-1209.07 |
-1.05% |
796.53 |
0.69% |
20250303 |
7.65 |
0.92% |
-10751.20 |
-17908.81 |
-16481.89 |
-11.67% |
-5307.19 |
-3.76% |
11037.88 |
7.82% |
20250228 |
7.58 |
10.01% |
-29735.05 |
-243.34 |
414.29 |
0.50% |
-14170.96 |
-16.98% |
-15978.38 |
-19.14% |
20250227 |
6.89 |
1.17% |
1754.49 |
71.22 |
542.29 |
2.17% |
1139.59 |
4.56% |
72.61 |
0.29% |
20250226 |
6.81 |
-0.29% |
-3864.45 |
-3668.85 |
-713.57 |
-3.78% |
-1966.26 |
-10.41% |
-1184.62 |
-6.27% |
20250225 |
6.83 |
-2.84% |
-5266.53 |
-3394.91 |
-1669.93 |
-7.65% |
-2161.44 |
-9.91% |
-1435.16 |
-6.58% |
20250224 |
7.03 |
1.30% |
710.91 |
-24.85 |
1183.58 |
3.80% |
64.67 |
0.21% |
-537.34 |
-1.72% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|