600271航天信息 今日实时资金流向 |
15:00 |
-2088.29 |
-1242.81 |
-206.47 |
14:59 |
-2088.29 |
-1271.78 |
-233.32 |
14:58 |
-2088.29 |
-1271.78 |
-233.32 |
14:57 |
-2088.29 |
-1271.78 |
-233.32 |
14:56 |
-2118.72 |
-1264.02 |
-239.28 |
14:55 |
-2118.72 |
-1256.71 |
-222.48 |
14:54 |
-2118.72 |
-1236.48 |
-200.06 |
14:53 |
-2118.72 |
-1233.48 |
-215.59 |
14:52 |
-2118.72 |
-1231.53 |
-205.31 |
14:51 |
-2118.72 |
-1263.27 |
-244.40 |
14:50 |
-2118.72 |
-1277.63 |
-254.28 |
14:49 |
-2118.72 |
-1271.93 |
-289.18 |
14:48 |
-2118.72 |
-1223.90 |
-299.45 |
14:47 |
-2118.72 |
-1223.90 |
-298.98 |
14:46 |
-2118.72 |
-1232.05 |
-316.75 |
14:45 |
-2167.08 |
-1254.43 |
-350.62 |
14:44 |
-2167.08 |
-1262.57 |
-347.46 |
14:43 |
-2119.92 |
-1262.57 |
-336.90 |
14:42 |
-2119.92 |
-1270.71 |
-344.56 |
14:41 |
-2119.92 |
-1270.71 |
-349.04 |
14:40 |
-2180.82 |
-1270.71 |
-378.88 |
14:39 |
-2180.82 |
-1286.97 |
-382.79 |
14:38 |
-2180.82 |
-1283.99 |
-383.29 |
14:37 |
-2180.82 |
-1290.09 |
-381.92 |
14:36 |
-2180.82 |
-1287.49 |
-375.99 |
14:35 |
-2180.82 |
-1287.49 |
-375.50 |
14:34 |
-2180.82 |
-1297.49 |
-398.35 |
14:33 |
-2180.82 |
-1316.67 |
-400.96 |
14:32 |
-2180.82 |
-1308.55 |
-395.37 |
14:31 |
-2180.82 |
-1302.46 |
-382.77 |
14:30 |
-2221.47 |
-1318.73 |
-401.96 |
14:29 |
-2252.61 |
-1373.48 |
-413.24 |
14:28 |
-2252.61 |
-1373.48 |
-417.87 |
14:27 |
-2252.61 |
-1397.87 |
-419.67 |
14:26 |
-2252.61 |
-1397.87 |
-410.93 |
14:25 |
-2252.61 |
-1382.75 |
-409.32 |
14:24 |
-2252.61 |
-1382.75 |
-409.73 |
14:23 |
-2252.61 |
-1411.34 |
-421.07 |
14:22 |
-2252.61 |
-1392.73 |
-424.31 |
14:21 |
-2252.61 |
-1392.73 |
-415.74 |
14:20 |
-2252.61 |
-1424.36 |
-448.18 |
14:19 |
-2252.61 |
-1440.54 |
-452.39 |
14:18 |
-2332.30 |
-1428.18 |
-478.72 |
14:17 |
-2332.30 |
-1423.78 |
-480.42 |
14:16 |
-2332.30 |
-1431.92 |
-477.12 |
14:15 |
-2332.30 |
-1439.82 |
-484.46 |
14:14 |
-2332.30 |
-1439.82 |
-485.75 |
14:13 |
-2289.66 |
-1439.82 |
-483.34 |
14:12 |
-2289.66 |
-1512.79 |
-482.39 |
14:11 |
-2289.66 |
-1512.79 |
-483.51 |
14:10 |
-2289.66 |
-1507.00 |
-460.15 |
14:09 |
-2289.66 |
-1458.37 |
-428.51 |
14:08 |
-2289.66 |
-1432.70 |
-391.25 |
14:07 |
-2289.66 |
-1424.65 |
-387.71 |
14:06 |
-2289.66 |
-1424.65 |
-396.34 |
14:05 |
-2289.66 |
-1424.65 |
-390.13 |
14:04 |
-2289.66 |
-1429.96 |
-378.93 |
14:03 |
-2258.71 |
-1429.96 |
-345.00 |
14:02 |
-2258.71 |
-1429.96 |
-349.76 |
14:01 |
-2258.71 |
-1421.90 |
-350.73 |
14:00 |
-2258.71 |
-1438.95 |
-354.69 |
13:59 |
-2258.71 |
-1438.95 |
-395.77 |
13:58 |
-2258.71 |
-1422.02 |
-396.18 |
13:57 |
-2258.71 |
-1413.96 |
-388.77 |
13:56 |
-2258.71 |
-1413.96 |
-389.18 |
13:55 |
-2258.71 |
-1413.96 |
-387.01 |
13:54 |
-2258.71 |
-1418.97 |
-388.38 |
13:53 |
-2258.71 |
-1424.94 |
-403.57 |
13:52 |
-2258.71 |
-1432.35 |
-407.93 |
13:51 |
-2258.71 |
-1440.41 |
-395.45 |
13:50 |
-2258.71 |
-1433.01 |
-387.57 |
13:49 |
-2258.71 |
-1433.01 |
-388.45 |
13:48 |
-2258.71 |
-1433.66 |
-390.31 |
13:47 |
-2258.71 |
-1422.72 |
-397.57 |
13:46 |
-2258.71 |
-1454.96 |
-397.66 |
13:45 |
-2258.71 |
-1472.54 |
-409.67 |
13:44 |
-2258.71 |
-1465.29 |
-407.01 |
13:43 |
-2258.71 |
-1449.19 |
-403.64 |
13:42 |
-2258.71 |
-1449.19 |
-411.06 |
13:41 |
-2258.71 |
-1441.14 |
-416.30 |
13:40 |
-2258.71 |
-1441.14 |
-421.86 |
13:39 |
-2217.77 |
-1441.14 |
-410.90 |
13:38 |
-2217.77 |
-1469.31 |
-411.47 |
13:37 |
-2217.77 |
-1420.95 |
-373.59 |
13:36 |
-2217.77 |
-1420.95 |
-376.66 |
13:35 |
-2217.77 |
-1420.95 |
-385.13 |
13:34 |
-2217.77 |
-1428.70 |
-375.94 |
13:33 |
-2217.77 |
-1428.70 |
-357.79 |
13:32 |
-2217.77 |
-1407.28 |
-353.91 |
13:31 |
-2217.77 |
-1404.31 |
-423.41 |
13:30 |
-2217.77 |
-1412.39 |
-425.43 |
13:29 |
-2217.77 |
-1412.39 |
-432.47 |
13:28 |
-2217.77 |
-1412.39 |
-427.79 |
13:27 |
-2217.77 |
-1422.88 |
-432.32 |
13:26 |
-2217.77 |
-1419.35 |
-439.50 |
13:25 |
-2217.77 |
-1500.83 |
-479.41 |
13:24 |
-2217.77 |
-1495.28 |
-486.59 |
13:23 |
-2217.77 |
-1500.92 |
-491.10 |
13:22 |
-2217.77 |
-1500.92 |
-475.87 |
13:21 |
-2217.77 |
-1510.43 |
-475.31 |
13:20 |
-2217.77 |
-1510.43 |
-473.62 |
13:19 |
-2217.77 |
-1480.12 |
-477.17 |
13:18 |
-2217.77 |
-1487.71 |
-489.76 |
13:17 |
-2164.21 |
-1481.51 |
-487.27 |
13:16 |
-2164.21 |
-1481.51 |
-482.59 |
13:15 |
-2164.21 |
-1481.51 |
-471.70 |
13:14 |
-2164.21 |
-1490.47 |
-476.62 |
13:13 |
-2164.21 |
-1490.47 |
-484.94 |
13:12 |
-2164.21 |
-1490.47 |
-494.71 |
13:11 |
-2164.21 |
-1500.54 |
-517.89 |
13:10 |
-2164.21 |
-1495.15 |
-514.43 |
13:09 |
-2164.21 |
-1483.38 |
-504.31 |
13:08 |
-2164.21 |
-1491.44 |
-507.18 |
13:07 |
-2164.21 |
-1488.71 |
-520.55 |
13:06 |
-2164.21 |
-1480.91 |
-519.66 |
13:05 |
-2164.21 |
-1440.42 |
-493.67 |
13:04 |
-2164.21 |
-1431.67 |
-493.84 |
13:03 |
-2164.21 |
-1424.50 |
-490.86 |
13:02 |
-2164.21 |
-1418.06 |
-491.35 |
13:01 |
-2164.21 |
-1423.54 |
-504.58 |
11:30 |
-2164.21 |
-1371.84 |
-524.93 |
11:29 |
-2164.21 |
-1355.72 |
-533.24 |
11:28 |
-2164.21 |
-1347.66 |
-531.40 |
11:27 |
-2164.21 |
-1339.60 |
-529.30 |
11:26 |
-2164.21 |
-1302.20 |
-517.78 |
11:25 |
-2164.21 |
-1302.20 |
-514.55 |
11:24 |
-2164.21 |
-1293.81 |
-524.08 |
11:23 |
-2164.21 |
-1288.32 |
-517.30 |
11:22 |
-2164.21 |
-1272.04 |
-514.00 |
11:21 |
-2164.21 |
-1262.44 |
-509.39 |
11:20 |
-2164.21 |
-1262.44 |
-512.79 |
11:19 |
-2164.21 |
-1276.24 |
-529.85 |
11:18 |
-2164.21 |
-1216.45 |
-534.13 |
11:17 |
-2164.21 |
-1168.43 |
-547.95 |
11:16 |
-2164.21 |
-1080.22 |
-552.07 |
11:15 |
-2164.21 |
-1072.62 |
-558.55 |
11:14 |
-2164.21 |
-1072.62 |
-529.84 |
11:13 |
-2164.21 |
-1110.15 |
-523.68 |
11:12 |
-2164.21 |
-1126.21 |
-533.57 |
11:11 |
-2164.21 |
-1166.45 |
-536.16 |
11:10 |
-2164.21 |
-1180.19 |
-538.35 |
11:09 |
-2164.21 |
-1171.78 |
-517.67 |
11:08 |
-2164.21 |
-1163.70 |
-518.16 |
11:07 |
-2164.21 |
-1163.70 |
-526.18 |
11:06 |
-2164.21 |
-1163.70 |
-530.95 |
11:05 |
-2164.21 |
-1190.37 |
-538.47 |
11:04 |
-2283.35 |
-1190.37 |
-548.01 |
11:03 |
-2283.35 |
-1202.18 |
-549.06 |
11:02 |
-2251.07 |
-1202.18 |
-545.03 |
11:01 |
-2251.07 |
-1202.18 |
-539.38 |
11:00 |
-2251.07 |
-1202.18 |
-551.99 |
10:59 |
-2251.07 |
-1262.62 |
-651.38 |
10:58 |
-2251.07 |
-1262.62 |
-627.10 |
10:57 |
-2251.07 |
-1248.66 |
-626.29 |
10:56 |
-2194.58 |
-1232.50 |
-620.07 |
10:55 |
-2194.58 |
-1213.10 |
-610.14 |
10:54 |
-2194.58 |
-1222.64 |
-618.63 |
10:53 |
-2264.47 |
-1235.24 |
-617.75 |
10:52 |
-2264.47 |
-1235.24 |
-597.74 |
10:51 |
-2264.47 |
-1235.24 |
-594.19 |
10:50 |
-2264.47 |
-1244.12 |
-604.60 |
10:49 |
-2264.47 |
-1265.46 |
-594.11 |
10:48 |
-2264.47 |
-1265.46 |
-605.49 |
10:47 |
-2264.47 |
-1257.40 |
-607.35 |
10:46 |
-2264.47 |
-1291.36 |
-604.29 |
10:45 |
-2264.47 |
-1304.03 |
-605.02 |
10:44 |
-2264.47 |
-1298.24 |
-612.86 |
10:43 |
-2264.47 |
-1317.24 |
-625.03 |
10:42 |
-2122.18 |
-1349.08 |
-654.91 |
10:41 |
-2122.18 |
-1263.44 |
-581.12 |
10:40 |
-2122.18 |
-1283.49 |
-603.83 |
10:39 |
-2156.47 |
-1283.49 |
-613.42 |
10:38 |
-2156.47 |
-1263.36 |
-560.71 |
10:37 |
-2156.47 |
-1287.39 |
-566.36 |
10:36 |
-2156.47 |
-1301.26 |
-577.48 |
10:35 |
-2204.29 |
-1292.68 |
-599.71 |
10:34 |
-2204.29 |
-1285.79 |
-623.63 |
10:33 |
-2204.29 |
-1268.46 |
-606.30 |
10:32 |
-2168.83 |
-1254.57 |
-565.39 |
10:31 |
-2168.83 |
-1241.31 |
-560.65 |
10:30 |
-2168.83 |
-1273.59 |
-572.58 |
10:29 |
-2168.83 |
-1295.74 |
-584.75 |
10:28 |
-2168.83 |
-1274.94 |
-576.08 |
10:27 |
-2168.83 |
-1289.37 |
-559.36 |
10:26 |
-1729.40 |
-1216.24 |
-526.52 |
10:25 |
-1602.46 |
-1151.30 |
-511.47 |
10:24 |
-1436.90 |
-1121.54 |
-465.18 |
10:23 |
-1436.90 |
-1120.43 |
-468.66 |
10:22 |
-1436.90 |
-1136.61 |
-491.73 |
10:21 |
-1436.90 |
-1142.29 |
-494.09 |
10:20 |
-1436.90 |
-1142.21 |
-507.29 |
10:19 |
-1365.42 |
-1091.75 |
-482.95 |
10:18 |
-1365.42 |
-1080.03 |
-453.91 |
10:17 |
-1365.42 |
-1080.05 |
-461.12 |
10:16 |
-1365.42 |
-1066.42 |
-428.40 |
10:15 |
-1365.42 |
-1055.73 |
-429.86 |
10:14 |
-1365.42 |
-1031.67 |
-552.30 |
10:13 |
-1365.42 |
-979.87 |
-501.22 |
10:12 |
-1365.42 |
-955.76 |
-456.72 |
10:11 |
-1365.42 |
-946.29 |
-471.26 |
10:10 |
-1066.85 |
-839.53 |
-369.12 |
10:09 |
-1066.85 |
-788.60 |
-362.81 |
10:08 |
-1066.85 |
-739.38 |
-318.45 |
10:07 |
-1066.85 |
-740.52 |
-297.71 |
10:06 |
-1103.44 |
-725.92 |
-294.23 |
10:05 |
-1103.44 |
-744.13 |
-292.72 |
10:04 |
-1052.67 |
-760.70 |
-317.10 |
10:03 |
-1090.10 |
-705.93 |
-317.93 |
10:02 |
-991.28 |
-725.89 |
-319.65 |
10:01 |
-836.41 |
-679.32 |
-267.53 |
10:00 |
-876.41 |
-636.75 |
-233.16 |
09:59 |
-876.41 |
-613.76 |
-197.89 |
09:58 |
-876.41 |
-641.43 |
-222.78 |
09:57 |
-845.76 |
-565.68 |
-253.47 |
09:56 |
-657.16 |
-459.94 |
-225.80 |
09:55 |
-657.16 |
-458.07 |
-220.34 |
09:54 |
-426.07 |
-436.04 |
-205.42 |
09:53 |
-395.44 |
-429.17 |
-141.78 |
09:52 |
-395.44 |
-429.17 |
-131.58 |
09:51 |
-395.44 |
-474.61 |
-149.15 |
09:50 |
-344.86 |
-467.00 |
-115.14 |
09:49 |
-344.86 |
-457.20 |
-107.24 |
09:48 |
-344.86 |
-395.13 |
-78.32 |
09:47 |
-344.86 |
-438.40 |
-82.92 |
09:46 |
-344.86 |
-406.36 |
-118.32 |
09:45 |
-304.06 |
-418.22 |
-132.88 |
09:44 |
-347.99 |
-311.36 |
-132.40 |
09:43 |
-347.99 |
-287.85 |
-98.51 |
09:42 |
-347.99 |
-349.96 |
-109.31 |
09:41 |
-315.31 |
-284.43 |
-50.67 |
09:40 |
-315.31 |
-330.90 |
-80.05 |
09:39 |
-332.88 |
-292.76 |
-70.45 |
09:38 |
-251.40 |
-233.01 |
-42.33 |
09:37 |
-214.58 |
-154.86 |
-1.55 |
09:36 |
-95.62 |
-113.44 |
-56.50 |
09:35 |
-31.18 |
-92.90 |
-71.23 |
09:34 |
-31.18 |
-81.34 |
-63.27 |
09:33 |
12.20 |
-61.76 |
-49.04 |
09:32 |
0.00 |
-22.71 |
-87.38 |
09:31 |
0.00 |
26.47 |
-19.40 |
09:30 |
0.00 |
-13.88 |
-11.89 |
|
大单资金:-2088.29万元 |
成交额占比:-11.00% |
中单资金:-1242.81万元 |
成交额占比:-6.54% |
小单资金:-206.47万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
8.07 |
-2.54% |
-4060.98 |
-7280.52 |
-2164.21 |
-15.19% |
-1371.84 |
-9.63% |
-524.93 |
-3.68% |
20250922 |
8.28 |
-0.60% |
-1197.52 |
-3282.86 |
-748.39 |
-5.67% |
-668.21 |
-5.06% |
219.08 |
1.66% |
20250919 |
8.33 |
0.12% |
-2642.19 |
-10071.21 |
-965.73 |
-5.85% |
-1177.83 |
-7.13% |
-498.63 |
-3.02% |
20250918 |
8.32 |
-2.00% |
-9194.95 |
-18569.78 |
-2383.38 |
-7.25% |
-2517.78 |
-7.65% |
-4293.79 |
-13.05% |
20250917 |
8.49 |
0.00% |
-411.93 |
-15054.12 |
-1018.81 |
-6.43% |
452.04 |
2.85% |
154.84 |
0.98% |
20250916 |
8.49 |
0.95% |
3657.96 |
-14211.76 |
1833.45 |
9.74% |
903.79 |
4.80% |
920.72 |
4.89% |
20250915 |
8.41 |
-1.06% |
-11722.81 |
-19298.55 |
-7536.74 |
-26.91% |
-3298.13 |
-11.77% |
-887.94 |
-3.17% |
20250912 |
8.50 |
-1.96% |
-16252.25 |
-15762.80 |
-9464.30 |
-26.22% |
-6702.12 |
-18.57% |
-85.83 |
-0.24% |
20250911 |
8.67 |
1.40% |
3126.40 |
-5640.67 |
1132.28 |
6.52% |
1076.21 |
6.20% |
917.91 |
5.29% |
20250910 |
8.55 |
0.47% |
-712.97 |
-7960.87 |
-176.45 |
-1.55% |
212.47 |
1.87% |
-748.99 |
-6.59% |
20250909 |
8.51 |
-1.39% |
-4883.29 |
-9415.90 |
-3253.34 |
-18.07% |
-1293.96 |
-7.19% |
-335.99 |
-1.87% |
20250908 |
8.63 |
-0.35% |
-8338.85 |
-9918.64 |
-4000.99 |
-17.42% |
-3097.80 |
-13.49% |
-1240.06 |
-5.40% |
20250905 |
8.66 |
1.29% |
1409.75 |
-9919.76 |
657.83 |
3.87% |
577.43 |
3.40% |
174.49 |
1.03% |
20250904 |
8.55 |
-0.93% |
-3489.42 |
-13639.98 |
-1187.92 |
-4.77% |
-598.51 |
-2.40% |
-1702.99 |
-6.84% |
20250903 |
8.63 |
-2.60% |
-4500.63 |
-16201.32 |
-1631.48 |
-8.08% |
-1195.47 |
-5.92% |
-1673.68 |
-8.29% |
20250902 |
8.86 |
-2.74% |
-7259.20 |
-15812.70 |
-3756.08 |
-11.20% |
-1139.30 |
-3.40% |
-2363.82 |
-7.05% |
20250901 |
9.11 |
-1.30% |
-7445.77 |
-10106.78 |
-4002.11 |
-12.61% |
-1650.70 |
-5.20% |
-1792.96 |
-5.65% |
20250829 |
9.23 |
-1.60% |
-6065.16 |
-10358.16 |
-3062.39 |
-12.06% |
-1890.13 |
-7.44% |
-1112.64 |
-4.38% |
20250828 |
9.38 |
-0.53% |
-5514.51 |
-7166.50 |
-3749.26 |
-8.23% |
-1725.89 |
-3.79% |
-39.36 |
-0.09% |
20250827 |
9.43 |
-1.77% |
-3632.93 |
-4391.53 |
-1242.86 |
-2.22% |
-2015.61 |
-3.60% |
-374.46 |
-0.67% |
20250826 |
9.60 |
0.95% |
3651.32 |
-4323.18 |
1949.84 |
4.78% |
493.44 |
1.21% |
1208.04 |
2.96% |
20250825 |
9.51 |
0.00% |
-7036.99 |
-9141.41 |
-4253.49 |
-9.97% |
-2946.69 |
-6.90% |
163.19 |
0.38% |
20250822 |
9.51 |
0.74% |
-4746.82 |
-8561.10 |
129.27 |
0.34% |
-6180.62 |
-16.33% |
1304.53 |
3.45% |
20250821 |
9.44 |
1.07% |
-2251.55 |
-10854.52 |
-974.29 |
-1.74% |
-2580.17 |
-4.61% |
1302.91 |
2.33% |
20250820 |
9.34 |
0.32% |
-3376.01 |
-12523.75 |
-1174.51 |
-4.21% |
-2095.96 |
-7.52% |
-105.54 |
-0.38% |
20250819 |
9.31 |
-0.75% |
-6252.33 |
-10488.05 |
-2868.39 |
-9.75% |
-2516.23 |
-8.56% |
-867.71 |
-2.95% |
20250818 |
9.38 |
0.21% |
-13559.15 |
-8382.62 |
-3673.18 |
-8.72% |
-9102.62 |
-21.60% |
-783.35 |
-1.86% |
20250815 |
9.36 |
0.21% |
-7267.99 |
-3683.02 |
-2164.15 |
-9.03% |
-4576.26 |
-19.10% |
-527.58 |
-2.20% |
20250814 |
9.34 |
-1.58% |
-6927.61 |
-2395.82 |
-2643.52 |
-10.77% |
-3206.49 |
-13.06% |
-1077.60 |
-4.39% |
20250813 |
9.49 |
0.00% |
1095.13 |
-1186.83 |
861.19 |
3.02% |
-939.72 |
-3.30% |
1173.66 |
4.12% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|