| 600271航天信息 今日实时资金流向 |
| 15:00 |
802.69 |
136.21 |
-896.52 |
| 14:59 |
802.69 |
191.77 |
-872.17 |
| 14:58 |
802.69 |
191.77 |
-872.17 |
| 14:57 |
802.69 |
191.77 |
-872.17 |
| 14:56 |
769.64 |
167.50 |
-894.01 |
| 14:55 |
721.20 |
134.13 |
-902.68 |
| 14:54 |
721.20 |
134.75 |
-908.47 |
| 14:53 |
721.20 |
134.75 |
-904.96 |
| 14:52 |
721.20 |
144.57 |
-893.34 |
| 14:51 |
721.20 |
130.24 |
-901.74 |
| 14:50 |
671.38 |
125.81 |
-906.89 |
| 14:49 |
671.38 |
97.52 |
-909.50 |
| 14:48 |
671.38 |
97.52 |
-916.27 |
| 14:47 |
671.38 |
100.47 |
-897.02 |
| 14:46 |
671.38 |
91.46 |
-886.40 |
| 14:45 |
671.38 |
73.44 |
-887.76 |
| 14:44 |
671.38 |
73.44 |
-891.09 |
| 14:43 |
671.38 |
73.44 |
-887.22 |
| 14:42 |
749.77 |
105.66 |
-879.57 |
| 14:41 |
749.77 |
111.43 |
-871.46 |
| 14:40 |
749.77 |
116.83 |
-853.00 |
| 14:39 |
749.77 |
120.97 |
-817.68 |
| 14:38 |
749.77 |
118.99 |
-832.46 |
| 14:37 |
749.77 |
118.99 |
-838.68 |
| 14:36 |
749.77 |
118.99 |
-845.43 |
| 14:35 |
749.77 |
118.99 |
-856.34 |
| 14:34 |
749.77 |
183.06 |
-851.58 |
| 14:33 |
749.77 |
183.06 |
-850.41 |
| 14:32 |
749.77 |
189.18 |
-850.95 |
| 14:31 |
749.77 |
171.88 |
-856.18 |
| 14:30 |
749.77 |
171.88 |
-861.32 |
| 14:29 |
749.77 |
171.88 |
-860.60 |
| 14:28 |
749.77 |
186.28 |
-853.04 |
| 14:27 |
749.77 |
221.50 |
-804.40 |
| 14:26 |
749.77 |
221.50 |
-803.59 |
| 14:25 |
749.77 |
221.50 |
-805.04 |
| 14:24 |
749.77 |
244.93 |
-803.24 |
| 14:23 |
749.77 |
244.93 |
-804.59 |
| 14:22 |
749.77 |
252.14 |
-811.09 |
| 14:21 |
749.77 |
252.14 |
-807.66 |
| 14:20 |
749.77 |
252.14 |
-812.00 |
| 14:19 |
749.77 |
252.14 |
-812.73 |
| 14:18 |
749.77 |
252.14 |
-804.53 |
| 14:17 |
749.77 |
252.14 |
-805.25 |
| 14:16 |
749.77 |
265.40 |
-782.34 |
| 14:15 |
749.77 |
246.46 |
-789.38 |
| 14:14 |
749.77 |
237.44 |
-791.63 |
| 14:13 |
749.77 |
237.44 |
-790.82 |
| 14:12 |
749.77 |
197.03 |
-790.65 |
| 14:11 |
749.77 |
191.52 |
-780.74 |
| 14:10 |
749.77 |
191.52 |
-782.10 |
| 14:09 |
749.77 |
191.52 |
-773.99 |
| 14:08 |
749.77 |
232.15 |
-720.11 |
| 14:07 |
749.77 |
248.55 |
-715.16 |
| 14:06 |
749.77 |
242.78 |
-711.92 |
| 14:05 |
749.77 |
293.63 |
-659.72 |
| 14:04 |
749.77 |
309.23 |
-633.01 |
| 14:03 |
749.77 |
332.62 |
-628.41 |
| 14:02 |
749.77 |
403.96 |
-606.65 |
| 14:01 |
749.77 |
403.96 |
-607.20 |
| 14:00 |
749.77 |
412.18 |
-542.56 |
| 13:59 |
749.77 |
412.18 |
-546.73 |
| 13:58 |
749.77 |
412.18 |
-547.45 |
| 13:57 |
749.77 |
413.35 |
-543.03 |
| 13:56 |
749.77 |
407.74 |
-547.37 |
| 13:55 |
749.77 |
406.74 |
-545.39 |
| 13:54 |
749.77 |
406.74 |
-546.12 |
| 13:53 |
749.77 |
406.74 |
-547.48 |
| 13:52 |
749.77 |
438.51 |
-540.43 |
| 13:51 |
749.77 |
438.51 |
-540.52 |
| 13:50 |
749.77 |
437.31 |
-523.87 |
| 13:49 |
749.77 |
437.31 |
-527.95 |
| 13:48 |
749.77 |
458.57 |
-528.32 |
| 13:47 |
749.77 |
464.91 |
-511.92 |
| 13:46 |
749.77 |
494.34 |
-492.62 |
| 13:45 |
749.77 |
528.53 |
-490.54 |
| 13:44 |
749.77 |
528.07 |
-487.73 |
| 13:43 |
749.77 |
574.61 |
-485.55 |
| 13:42 |
749.77 |
554.23 |
-477.75 |
| 13:41 |
749.77 |
581.42 |
-474.76 |
| 13:40 |
749.77 |
608.48 |
-454.69 |
| 13:39 |
749.77 |
622.37 |
-454.33 |
| 13:38 |
783.37 |
599.75 |
-471.78 |
| 13:37 |
783.37 |
653.56 |
-469.87 |
| 13:36 |
783.37 |
641.17 |
-440.02 |
| 13:35 |
736.36 |
641.60 |
-425.83 |
| 13:34 |
695.86 |
603.65 |
-501.67 |
| 13:33 |
695.86 |
612.62 |
-507.78 |
| 13:32 |
655.05 |
618.35 |
-512.42 |
| 13:31 |
655.05 |
618.35 |
-516.06 |
| 13:30 |
655.05 |
624.35 |
-503.79 |
| 13:29 |
655.05 |
633.44 |
-501.53 |
| 13:28 |
655.05 |
595.98 |
-517.99 |
| 13:27 |
655.05 |
577.80 |
-526.80 |
| 13:26 |
655.05 |
595.59 |
-504.84 |
| 13:25 |
655.05 |
601.85 |
-502.39 |
| 13:24 |
696.32 |
531.67 |
-548.75 |
| 13:23 |
696.32 |
531.67 |
-560.21 |
| 13:22 |
696.32 |
563.81 |
-557.68 |
| 13:21 |
696.32 |
572.89 |
-570.87 |
| 13:20 |
696.32 |
525.49 |
-593.12 |
| 13:19 |
696.32 |
531.93 |
-600.93 |
| 13:18 |
696.32 |
535.91 |
-610.28 |
| 13:17 |
696.32 |
557.13 |
-591.06 |
| 13:16 |
696.32 |
584.52 |
-527.02 |
| 13:15 |
696.32 |
478.46 |
-565.26 |
| 13:14 |
696.32 |
479.81 |
-562.09 |
| 13:13 |
696.32 |
482.17 |
-554.29 |
| 13:12 |
656.59 |
496.32 |
-553.12 |
| 13:11 |
619.49 |
496.68 |
-550.13 |
| 13:10 |
619.49 |
463.48 |
-581.78 |
| 13:09 |
619.49 |
447.73 |
-589.22 |
| 13:08 |
619.49 |
461.83 |
-593.74 |
| 13:07 |
619.49 |
429.76 |
-609.91 |
| 13:06 |
619.49 |
429.76 |
-601.07 |
| 13:05 |
619.49 |
429.76 |
-599.45 |
| 13:04 |
619.49 |
453.40 |
-610.91 |
| 13:03 |
619.49 |
473.68 |
-593.51 |
| 13:02 |
619.49 |
473.68 |
-590.18 |
| 13:01 |
619.49 |
503.82 |
-564.81 |
| 11:30 |
619.49 |
545.08 |
-468.68 |
| 11:29 |
619.49 |
545.08 |
-469.78 |
| 11:28 |
619.49 |
521.64 |
-466.07 |
| 11:27 |
619.49 |
521.64 |
-465.35 |
| 11:26 |
619.49 |
521.64 |
-460.93 |
| 11:25 |
619.49 |
512.60 |
-458.49 |
| 11:24 |
619.49 |
521.27 |
-464.37 |
| 11:23 |
619.49 |
560.66 |
-477.12 |
| 11:22 |
619.49 |
545.36 |
-460.22 |
| 11:21 |
619.49 |
544.45 |
-456.69 |
| 11:20 |
619.49 |
552.41 |
-435.78 |
| 11:19 |
513.46 |
557.85 |
-402.35 |
| 11:18 |
513.46 |
550.52 |
-400.73 |
| 11:17 |
513.46 |
531.60 |
-399.02 |
| 11:16 |
513.46 |
511.69 |
-398.39 |
| 11:15 |
513.46 |
505.72 |
-409.52 |
| 11:14 |
513.46 |
470.33 |
-422.75 |
| 11:13 |
513.46 |
466.16 |
-424.38 |
| 11:12 |
475.99 |
466.16 |
-429.27 |
| 11:11 |
475.99 |
458.75 |
-445.81 |
| 11:10 |
475.99 |
461.28 |
-427.37 |
| 11:09 |
475.99 |
437.39 |
-430.72 |
| 11:08 |
475.99 |
459.35 |
-431.55 |
| 11:07 |
475.99 |
439.65 |
-439.06 |
| 11:06 |
475.99 |
364.62 |
-489.05 |
| 11:05 |
475.99 |
370.29 |
-491.57 |
| 11:04 |
475.99 |
414.07 |
-508.80 |
| 11:03 |
475.99 |
405.03 |
-504.20 |
| 11:02 |
475.99 |
407.00 |
-503.57 |
| 11:01 |
475.99 |
404.71 |
-506.90 |
| 11:00 |
475.99 |
404.71 |
-478.31 |
| 10:59 |
475.99 |
419.34 |
-455.19 |
| 10:58 |
475.99 |
430.37 |
-452.67 |
| 10:57 |
289.37 |
341.41 |
-518.84 |
| 10:56 |
289.37 |
341.41 |
-519.02 |
| 10:55 |
289.37 |
326.15 |
-529.05 |
| 10:54 |
289.37 |
335.17 |
-518.05 |
| 10:53 |
289.37 |
335.17 |
-515.61 |
| 10:52 |
289.37 |
302.25 |
-527.61 |
| 10:51 |
289.37 |
307.66 |
-507.95 |
| 10:50 |
289.37 |
298.64 |
-514.09 |
| 10:49 |
289.37 |
304.23 |
-512.56 |
| 10:48 |
254.37 |
243.24 |
-537.19 |
| 10:47 |
254.37 |
243.24 |
-530.17 |
| 10:46 |
292.84 |
214.49 |
-519.98 |
| 10:45 |
292.84 |
225.59 |
-526.21 |
| 10:44 |
292.84 |
210.16 |
-530.82 |
| 10:43 |
247.74 |
183.01 |
-540.83 |
| 10:42 |
247.74 |
168.93 |
-538.22 |
| 10:41 |
156.73 |
103.06 |
-595.41 |
| 10:40 |
156.73 |
87.64 |
-608.93 |
| 10:39 |
156.73 |
92.87 |
-605.24 |
| 10:38 |
40.96 |
23.12 |
-592.00 |
| 10:37 |
40.96 |
-0.83 |
-573.49 |
| 10:36 |
40.96 |
-0.83 |
-574.39 |
| 10:35 |
40.96 |
-6.85 |
-572.23 |
| 10:34 |
5.00 |
-33.79 |
-572.51 |
| 10:33 |
5.00 |
-50.76 |
-569.64 |
| 10:32 |
5.00 |
-50.76 |
-563.63 |
| 10:31 |
5.00 |
-59.74 |
-565.70 |
| 10:30 |
5.00 |
-66.93 |
-553.04 |
| 10:29 |
5.00 |
-81.76 |
-544.88 |
| 10:28 |
-200.72 |
-106.91 |
-554.47 |
| 10:27 |
-231.46 |
-117.39 |
-552.42 |
| 10:26 |
-231.46 |
-101.19 |
-556.18 |
| 10:25 |
-231.46 |
-138.87 |
-559.68 |
| 10:24 |
-231.46 |
-177.89 |
-561.83 |
| 10:23 |
-231.46 |
-175.85 |
-571.58 |
| 10:22 |
-231.46 |
-202.67 |
-581.24 |
| 10:21 |
-160.29 |
-210.71 |
-584.20 |
| 10:20 |
-160.29 |
-222.07 |
-482.57 |
| 10:19 |
-160.29 |
-190.06 |
-432.06 |
| 10:18 |
-160.29 |
-191.06 |
-435.83 |
| 10:17 |
-160.29 |
-220.23 |
-410.62 |
| 10:16 |
-70.84 |
-164.92 |
-385.75 |
| 10:15 |
-102.91 |
-170.30 |
-374.20 |
| 10:14 |
-61.83 |
-144.75 |
-360.70 |
| 10:13 |
100.43 |
-135.79 |
-357.58 |
| 10:12 |
100.43 |
-155.89 |
-335.99 |
| 10:11 |
100.43 |
-161.27 |
-325.95 |
| 10:10 |
100.43 |
-148.45 |
-301.20 |
| 10:09 |
100.43 |
-134.01 |
-303.17 |
| 10:08 |
100.43 |
-100.46 |
-250.07 |
| 10:07 |
100.43 |
-91.49 |
-244.96 |
| 10:06 |
167.78 |
-125.62 |
-219.57 |
| 10:05 |
167.78 |
-68.72 |
-211.60 |
| 10:04 |
167.78 |
-53.00 |
-193.92 |
| 10:03 |
208.01 |
-42.40 |
-167.97 |
| 10:02 |
208.01 |
-51.39 |
-153.96 |
| 10:01 |
208.01 |
11.58 |
-99.73 |
| 10:00 |
208.01 |
11.58 |
-94.24 |
| 09:59 |
208.01 |
-16.12 |
-88.77 |
| 09:58 |
208.01 |
-3.53 |
-63.69 |
| 09:57 |
208.01 |
33.82 |
-38.07 |
| 09:56 |
208.01 |
17.60 |
-29.07 |
| 09:55 |
208.01 |
40.10 |
-29.27 |
| 09:54 |
208.01 |
33.85 |
-14.78 |
| 09:53 |
208.01 |
41.68 |
-20.64 |
| 09:52 |
173.54 |
93.14 |
-19.47 |
| 09:51 |
173.54 |
114.89 |
-6.73 |
| 09:50 |
173.54 |
98.30 |
-13.50 |
| 09:49 |
173.54 |
91.51 |
-32.35 |
| 09:48 |
173.54 |
41.89 |
-60.87 |
| 09:47 |
173.54 |
27.38 |
-84.57 |
| 09:46 |
173.54 |
-27.51 |
-97.98 |
| 09:45 |
173.54 |
-27.51 |
-96.82 |
| 09:44 |
173.54 |
-37.03 |
-100.33 |
| 09:43 |
132.68 |
7.21 |
-69.98 |
| 09:42 |
99.00 |
17.17 |
-63.70 |
| 09:41 |
54.05 |
17.17 |
-24.73 |
| 09:40 |
54.05 |
11.60 |
-19.16 |
| 09:39 |
54.05 |
0.81 |
-0.74 |
| 09:38 |
54.05 |
-31.11 |
7.52 |
| 09:37 |
54.05 |
-30.03 |
-14.77 |
| 09:36 |
54.05 |
-30.03 |
-14.51 |
| 09:35 |
54.05 |
62.35 |
24.80 |
| 09:34 |
15.27 |
120.29 |
33.54 |
| 09:33 |
-45.05 |
83.12 |
7.16 |
| 09:32 |
-45.05 |
82.03 |
12.55 |
| 09:31 |
-45.05 |
73.64 |
6.50 |
| 09:30 |
0.00 |
19.53 |
1.89 |
|
| 大单资金：802.69万元 |
成交额占比：5.53% |
| 中单资金：136.21万元 |
成交额占比：0.94% |
| 小单资金：-896.52万元 |
成交额占比：-6.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.05 |
0.44% |
695.89 |
-2897.34 |
619.49 |
7.09% |
545.08 |
6.24% |
-468.68 |
-5.37% |
| 20250703 |
9.01 |
-0.22% |
-883.77 |
-4718.21 |
-82.18 |
-0.89% |
86.18 |
0.94% |
-887.77 |
-9.65% |
| 20250702 |
9.03 |
-0.88% |
-2191.39 |
-3025.33 |
-1614.89 |
-14.74% |
-666.27 |
-6.08% |
89.77 |
0.82% |
| 20250701 |
9.11 |
-1.41% |
-2556.65 |
-576.83 |
-1475.10 |
-11.37% |
-683.21 |
-5.27% |
-398.34 |
-3.07% |
| 20250630 |
9.24 |
0.87% |
-144.77 |
1808.67 |
-344.66 |
-2.37% |
140.14 |
0.96% |
59.75 |
0.41% |
| 20250627 |
9.16 |
-1.08% |
-3099.83 |
3460.23 |
-1201.38 |
-6.44% |
-1710.87 |
-9.18% |
-187.58 |
-1.01% |
| 20250626 |
9.26 |
0.87% |
2893.61 |
3895.83 |
1610.70 |
6.45% |
-84.94 |
-0.34% |
1367.85 |
5.47% |
| 20250625 |
9.18 |
0.66% |
2251.26 |
986.45 |
833.61 |
3.73% |
30.54 |
0.14% |
1387.11 |
6.21% |
| 20250624 |
9.12 |
2.24% |
810.88 |
106.24 |
910.40 |
3.69% |
-874.90 |
-3.55% |
775.38 |
3.15% |
| 20250623 |
8.92 |
3.48% |
4931.76 |
-12.95 |
1306.90 |
7.81% |
1391.48 |
8.32% |
2233.38 |
13.35% |
| 20250620 |
8.62 |
-1.26% |
-2652.52 |
552.90 |
-765.78 |
-8.36% |
-1400.44 |
-15.29% |
-486.30 |
-5.31% |
| 20250619 |
8.73 |
-1.47% |
-2535.71 |
450.87 |
-1298.68 |
-12.62% |
-668.11 |
-6.49% |
-568.92 |
-5.53% |
| 20250618 |
8.86 |
-0.23% |
-689.58 |
2031.29 |
-46.60 |
-0.47% |
-210.03 |
-2.12% |
-432.95 |
-4.38% |
| 20250617 |
8.88 |
0.45% |
1072.54 |
2811.38 |
791.21 |
8.04% |
-18.88 |
-0.19% |
300.21 |
3.05% |
| 20250616 |
8.84 |
2.20% |
3608.55 |
335.62 |
1872.75 |
13.66% |
763.34 |
5.57% |
972.46 |
7.09% |
| 20250613 |
8.65 |
-1.26% |
-2220.52 |
-1377.81 |
-867.81 |
-7.32% |
-941.40 |
-7.95% |
-411.31 |
-3.47% |
| 20250612 |
8.76 |
0.11% |
177.07 |
174.86 |
281.74 |
3.54% |
369.39 |
4.65% |
-474.06 |
-5.96% |
| 20250611 |
8.75 |
0.34% |
-125.30 |
-1983.45 |
733.49 |
9.64% |
-369.47 |
-4.85% |
-489.32 |
-6.43% |
| 20250610 |
8.72 |
-2.46% |
-4461.61 |
-4044.87 |
-1684.55 |
-11.52% |
-1380.80 |
-9.44% |
-1396.26 |
-9.55% |
| 20250609 |
8.94 |
-0.22% |
-577.82 |
358.81 |
159.32 |
1.55% |
-169.68 |
-1.66% |
-567.46 |
-5.54% |
| 20250606 |
8.96 |
0.34% |
-1.17 |
434.55 |
684.86 |
6.54% |
-255.30 |
-2.44% |
-430.73 |
-4.12% |
| 20250605 |
8.93 |
0.56% |
-1606.01 |
1556.38 |
-1876.57 |
-11.62% |
-172.54 |
-1.07% |
443.10 |
2.74% |
| 20250604 |
8.88 |
-1.88% |
-3424.70 |
3252.32 |
-1327.93 |
-7.38% |
-1037.18 |
-5.77% |
-1059.59 |
-5.89% |
| 20250603 |
9.05 |
3.43% |
1513.04 |
3896.49 |
2719.13 |
11.18% |
295.45 |
1.21% |
-1501.54 |
-6.17% |
| 20250530 |
8.75 |
-0.68% |
-748.60 |
1732.77 |
235.06 |
2.24% |
-548.71 |
-5.24% |
-434.95 |
-4.15% |
| 20250529 |
8.81 |
4.01% |
6638.36 |
803.11 |
1806.69 |
10.17% |
1667.35 |
9.39% |
3164.32 |
17.81% |
| 20250528 |
8.47 |
-0.24% |
-276.71 |
-1750.06 |
-180.63 |
-4.23% |
-495.45 |
-11.59% |
399.37 |
9.34% |
| 20250527 |
8.49 |
-0.70% |
-720.15 |
-1678.44 |
-683.76 |
-11.60% |
-18.52 |
-0.31% |
-17.87 |
-0.30% |
| 20250526 |
8.55 |
1.66% |
1749.36 |
-331.81 |
555.41 |
7.56% |
601.29 |
8.18% |
592.66 |
8.06% |
| 20250523 |
8.41 |
-1.52% |
-2638.58 |
-63.75 |
-694.60 |
-8.11% |
-896.86 |
-10.47% |
-1047.12 |
-12.23% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
