| 600271航天信息 今日实时资金流向 |
| 15:00 |
-40.25 |
-313.16 |
525.04 |
| 14:59 |
-40.25 |
-346.29 |
495.96 |
| 14:58 |
-40.25 |
-346.29 |
495.96 |
| 14:57 |
-40.25 |
-346.29 |
495.96 |
| 14:56 |
-40.25 |
-358.19 |
479.09 |
| 14:55 |
-40.25 |
-368.46 |
450.68 |
| 14:54 |
-40.25 |
-387.34 |
419.01 |
| 14:53 |
-40.25 |
-389.02 |
398.03 |
| 14:52 |
-78.18 |
-401.66 |
375.19 |
| 14:51 |
-42.98 |
-401.66 |
353.71 |
| 14:50 |
-12.48 |
-413.28 |
338.79 |
| 14:49 |
-12.48 |
-402.85 |
324.37 |
| 14:48 |
-12.48 |
-407.15 |
299.94 |
| 14:47 |
-12.48 |
-407.15 |
274.09 |
| 14:46 |
-12.48 |
-407.15 |
252.45 |
| 14:45 |
-12.48 |
-411.45 |
235.20 |
| 14:44 |
-12.48 |
-414.23 |
227.03 |
| 14:43 |
-12.48 |
-421.96 |
208.04 |
| 14:42 |
-12.48 |
-405.35 |
192.50 |
| 14:41 |
-12.48 |
-400.32 |
167.50 |
| 14:40 |
-12.48 |
-378.20 |
172.35 |
| 14:39 |
-12.48 |
-378.20 |
166.98 |
| 14:38 |
-12.48 |
-378.20 |
174.19 |
| 14:37 |
-12.48 |
-367.24 |
171.16 |
| 14:36 |
-12.48 |
-377.89 |
171.07 |
| 14:35 |
-12.48 |
-424.09 |
143.83 |
| 14:34 |
-12.48 |
-443.45 |
144.42 |
| 14:33 |
-12.48 |
-443.45 |
131.95 |
| 14:32 |
-12.48 |
-434.76 |
134.70 |
| 14:31 |
-12.48 |
-434.76 |
139.05 |
| 14:30 |
-12.48 |
-427.31 |
149.34 |
| 14:29 |
-12.48 |
-427.31 |
136.60 |
| 14:28 |
-12.48 |
-414.00 |
139.44 |
| 14:27 |
-12.48 |
-432.08 |
138.43 |
| 14:26 |
-12.48 |
-432.08 |
139.85 |
| 14:25 |
-12.48 |
-414.84 |
143.95 |
| 14:24 |
-12.48 |
-414.84 |
146.13 |
| 14:23 |
-12.48 |
-414.84 |
148.72 |
| 14:22 |
-12.48 |
-414.84 |
149.64 |
| 14:21 |
-12.48 |
-407.89 |
147.72 |
| 14:20 |
-12.48 |
-400.53 |
147.13 |
| 14:19 |
-12.48 |
-374.16 |
143.11 |
| 14:18 |
-12.48 |
-374.16 |
137.75 |
| 14:17 |
-12.48 |
-374.16 |
136.32 |
| 14:16 |
-12.48 |
-374.16 |
133.56 |
| 14:15 |
-12.48 |
-355.89 |
136.07 |
| 14:14 |
-12.48 |
-330.82 |
147.14 |
| 14:13 |
-12.48 |
-330.82 |
143.44 |
| 14:12 |
-12.48 |
-390.32 |
122.38 |
| 14:11 |
-12.48 |
-390.32 |
117.18 |
| 14:10 |
-12.48 |
-369.53 |
80.71 |
| 14:09 |
-12.48 |
-369.53 |
63.80 |
| 14:08 |
-12.48 |
-360.75 |
53.09 |
| 14:07 |
-12.48 |
-353.87 |
62.97 |
| 14:06 |
-12.48 |
-363.01 |
52.32 |
| 14:05 |
-12.48 |
-354.63 |
55.00 |
| 14:04 |
-12.48 |
-340.30 |
45.19 |
| 14:03 |
-12.48 |
-365.42 |
31.79 |
| 14:02 |
-12.48 |
-359.07 |
38.39 |
| 14:01 |
-12.48 |
-378.44 |
27.03 |
| 14:00 |
-12.48 |
-353.50 |
31.36 |
| 13:59 |
-12.48 |
-347.16 |
31.36 |
| 13:58 |
-12.48 |
-347.16 |
25.94 |
| 13:57 |
-12.48 |
-347.16 |
33.02 |
| 13:56 |
-12.48 |
-340.83 |
32.10 |
| 13:55 |
-12.48 |
-326.46 |
33.77 |
| 13:54 |
-12.48 |
-326.46 |
31.18 |
| 13:53 |
-12.48 |
-320.12 |
18.73 |
| 13:52 |
-12.48 |
-320.12 |
-0.95 |
| 13:51 |
-12.48 |
-296.23 |
-9.61 |
| 13:50 |
-12.48 |
-302.29 |
-19.52 |
| 13:49 |
-12.48 |
-302.29 |
-19.19 |
| 13:48 |
-12.48 |
-295.15 |
-17.37 |
| 13:47 |
-47.84 |
-273.00 |
-37.22 |
| 13:46 |
-108.17 |
-245.66 |
-38.14 |
| 13:45 |
-108.17 |
-245.66 |
-40.39 |
| 13:44 |
-108.17 |
-237.16 |
-27.32 |
| 13:43 |
-108.17 |
-237.16 |
-24.74 |
| 13:42 |
-108.17 |
-221.32 |
-16.66 |
| 13:41 |
-108.17 |
-221.32 |
-7.81 |
| 13:40 |
-108.17 |
-221.32 |
-8.81 |
| 13:39 |
-108.17 |
-214.97 |
-10.23 |
| 13:38 |
-108.17 |
-214.97 |
-15.68 |
| 13:37 |
-108.17 |
-208.11 |
-13.10 |
| 13:36 |
-108.17 |
-208.11 |
-6.99 |
| 13:35 |
-108.17 |
-195.81 |
-28.19 |
| 13:34 |
-108.17 |
-201.58 |
-55.29 |
| 13:33 |
-108.17 |
-204.59 |
-58.47 |
| 13:32 |
-108.17 |
-190.31 |
-56.71 |
| 13:31 |
-108.17 |
-176.85 |
-48.37 |
| 13:30 |
-108.17 |
-212.35 |
-55.63 |
| 13:29 |
-108.17 |
-206.01 |
-67.39 |
| 13:28 |
-108.17 |
-200.43 |
-64.07 |
| 13:27 |
-108.17 |
-200.43 |
-56.49 |
| 13:26 |
-108.17 |
-194.10 |
-62.33 |
| 13:25 |
-108.17 |
-194.10 |
-64.33 |
| 13:24 |
-108.17 |
-185.77 |
-65.42 |
| 13:23 |
-108.17 |
-185.77 |
-63.76 |
| 13:22 |
-108.17 |
-185.77 |
-61.76 |
| 13:21 |
-108.17 |
-185.77 |
-46.16 |
| 13:20 |
-108.17 |
-179.43 |
-41.91 |
| 13:19 |
-108.17 |
-179.43 |
-47.84 |
| 13:18 |
-108.17 |
-187.95 |
-42.08 |
| 13:17 |
-108.17 |
-164.91 |
-35.99 |
| 13:16 |
-108.17 |
-157.38 |
-30.22 |
| 13:15 |
-108.17 |
-157.38 |
-37.67 |
| 13:14 |
-108.17 |
-159.40 |
-34.34 |
| 13:13 |
-108.17 |
-169.60 |
-32.07 |
| 13:12 |
-108.17 |
-169.60 |
-23.65 |
| 13:11 |
-108.17 |
-169.02 |
-41.92 |
| 13:10 |
-108.17 |
-169.02 |
-46.94 |
| 13:09 |
-108.17 |
-169.02 |
-76.58 |
| 13:08 |
-108.17 |
-181.40 |
-75.59 |
| 13:07 |
-108.17 |
-227.82 |
-71.11 |
| 13:06 |
-108.17 |
-264.60 |
-107.19 |
| 13:05 |
-108.17 |
-289.86 |
-141.06 |
| 13:04 |
-144.60 |
-297.13 |
-156.56 |
| 13:03 |
-144.60 |
-336.25 |
-159.21 |
| 13:02 |
-188.84 |
-373.79 |
-165.66 |
| 13:01 |
-94.11 |
-354.22 |
-161.21 |
| 11:30 |
-94.11 |
-347.12 |
-175.04 |
| 11:29 |
-94.11 |
-313.75 |
-167.52 |
| 11:28 |
-94.11 |
-300.04 |
-160.66 |
| 11:27 |
-42.59 |
-255.56 |
-151.05 |
| 11:26 |
-42.59 |
-257.00 |
-148.90 |
| 11:25 |
-42.59 |
-242.06 |
-120.02 |
| 11:24 |
-42.59 |
-242.06 |
-112.39 |
| 11:23 |
-42.59 |
-241.48 |
-113.22 |
| 11:22 |
-42.59 |
-241.48 |
-103.09 |
| 11:21 |
-42.59 |
-268.87 |
-120.69 |
| 11:20 |
-42.59 |
-253.13 |
-104.20 |
| 11:19 |
-42.59 |
-253.13 |
-94.17 |
| 11:18 |
-42.59 |
-270.14 |
-93.18 |
| 11:17 |
-42.59 |
-233.62 |
-92.11 |
| 11:16 |
-42.59 |
-187.83 |
-62.27 |
| 11:15 |
-42.59 |
-187.83 |
-61.53 |
| 11:14 |
-42.59 |
-181.52 |
-59.29 |
| 11:13 |
-42.59 |
-163.65 |
-41.26 |
| 11:12 |
-42.59 |
-163.65 |
-43.44 |
| 11:11 |
-42.59 |
-163.65 |
-34.04 |
| 11:10 |
-42.59 |
-183.38 |
-59.76 |
| 11:09 |
-42.59 |
-183.38 |
-20.45 |
| 11:08 |
39.86 |
-128.13 |
-8.40 |
| 11:07 |
39.86 |
-134.38 |
-2.66 |
| 11:06 |
39.86 |
-146.46 |
0.50 |
| 11:05 |
39.86 |
-140.14 |
-0.01 |
| 11:04 |
39.86 |
-135.75 |
-0.92 |
| 11:03 |
39.86 |
-133.59 |
-14.59 |
| 11:02 |
39.86 |
-105.27 |
17.48 |
| 11:01 |
39.86 |
-105.27 |
14.97 |
| 11:00 |
39.86 |
-97.27 |
25.81 |
| 10:59 |
39.86 |
-90.93 |
4.77 |
| 10:58 |
39.86 |
-96.52 |
5.69 |
| 10:57 |
39.86 |
-96.52 |
-0.67 |
| 10:56 |
39.86 |
-73.23 |
20.45 |
| 10:55 |
39.86 |
-73.23 |
18.02 |
| 10:54 |
39.86 |
-73.23 |
25.95 |
| 10:53 |
39.86 |
-23.72 |
41.72 |
| 10:52 |
39.86 |
-32.08 |
39.97 |
| 10:51 |
39.86 |
-32.08 |
46.06 |
| 10:50 |
39.86 |
-12.26 |
52.49 |
| 10:49 |
39.86 |
32.90 |
62.78 |
| 10:48 |
39.86 |
32.90 |
74.58 |
| 10:47 |
39.86 |
39.43 |
53.54 |
| 10:46 |
39.86 |
23.70 |
68.68 |
| 10:45 |
39.86 |
58.52 |
74.53 |
| 10:44 |
39.86 |
66.89 |
82.07 |
| 10:43 |
39.86 |
66.89 |
92.96 |
| 10:42 |
39.86 |
83.65 |
103.10 |
| 10:41 |
70.87 |
93.45 |
113.32 |
| 10:40 |
70.87 |
100.83 |
147.04 |
| 10:39 |
70.87 |
94.67 |
151.56 |
| 10:38 |
70.87 |
94.67 |
162.97 |
| 10:37 |
70.87 |
91.31 |
166.33 |
| 10:36 |
70.87 |
91.31 |
170.27 |
| 10:35 |
70.87 |
83.92 |
167.40 |
| 10:34 |
70.87 |
95.31 |
167.23 |
| 10:33 |
70.87 |
102.44 |
174.53 |
| 10:32 |
70.87 |
116.38 |
193.59 |
| 10:31 |
70.87 |
130.33 |
219.29 |
| 10:30 |
70.87 |
152.59 |
213.49 |
| 10:29 |
70.87 |
134.93 |
237.87 |
| 10:28 |
70.87 |
134.93 |
241.65 |
| 10:27 |
70.87 |
141.31 |
238.79 |
| 10:26 |
70.87 |
179.53 |
268.69 |
| 10:25 |
112.87 |
167.00 |
282.06 |
| 10:24 |
158.37 |
167.00 |
281.46 |
| 10:23 |
158.37 |
182.41 |
284.23 |
| 10:22 |
158.37 |
182.41 |
284.57 |
| 10:21 |
158.37 |
196.22 |
294.25 |
| 10:20 |
234.15 |
185.60 |
295.25 |
| 10:19 |
234.15 |
277.65 |
330.57 |
| 10:18 |
234.15 |
311.82 |
324.07 |
| 10:17 |
234.15 |
324.07 |
321.19 |
| 10:16 |
264.24 |
251.72 |
201.26 |
| 10:15 |
264.24 |
264.30 |
203.45 |
| 10:14 |
264.24 |
267.17 |
202.34 |
| 10:13 |
264.24 |
284.75 |
195.24 |
| 10:12 |
228.96 |
318.53 |
222.88 |
| 10:11 |
228.96 |
312.77 |
241.56 |
| 10:10 |
228.96 |
356.61 |
239.77 |
| 10:09 |
228.96 |
362.19 |
241.04 |
| 10:08 |
228.96 |
312.21 |
214.77 |
| 10:07 |
196.76 |
270.91 |
226.08 |
| 10:06 |
196.76 |
270.91 |
242.96 |
| 10:05 |
196.76 |
270.91 |
251.23 |
| 10:04 |
196.76 |
281.64 |
267.28 |
| 10:03 |
196.76 |
281.64 |
268.88 |
| 10:02 |
196.76 |
267.78 |
257.55 |
| 10:01 |
196.76 |
267.78 |
247.57 |
| 10:00 |
196.76 |
281.47 |
240.97 |
| 09:59 |
196.76 |
249.86 |
235.65 |
| 09:58 |
196.76 |
256.95 |
233.19 |
| 09:57 |
196.76 |
316.05 |
224.74 |
| 09:56 |
196.76 |
363.43 |
246.81 |
| 09:55 |
196.76 |
394.43 |
237.67 |
| 09:54 |
196.76 |
394.43 |
251.98 |
| 09:53 |
196.76 |
404.11 |
270.79 |
| 09:52 |
196.76 |
397.64 |
294.83 |
| 09:51 |
243.17 |
387.35 |
283.94 |
| 09:50 |
243.17 |
347.72 |
254.45 |
| 09:49 |
243.17 |
285.11 |
242.83 |
| 09:48 |
187.75 |
138.64 |
165.54 |
| 09:47 |
70.77 |
132.37 |
141.13 |
| 09:46 |
70.77 |
110.93 |
134.58 |
| 09:45 |
32.87 |
47.50 |
103.97 |
| 09:44 |
32.87 |
55.94 |
88.67 |
| 09:43 |
32.87 |
14.16 |
86.39 |
| 09:42 |
32.87 |
6.65 |
83.26 |
| 09:41 |
32.87 |
40.29 |
90.43 |
| 09:40 |
32.87 |
61.94 |
86.55 |
| 09:39 |
32.87 |
68.69 |
107.40 |
| 09:38 |
32.87 |
48.64 |
121.91 |
| 09:37 |
32.87 |
23.20 |
141.00 |
| 09:36 |
32.87 |
-3.73 |
88.34 |
| 09:35 |
32.87 |
23.70 |
91.79 |
| 09:34 |
0.00 |
13.80 |
78.84 |
| 09:33 |
0.00 |
-16.03 |
30.24 |
| 09:32 |
0.00 |
-26.82 |
23.90 |
| 09:31 |
0.00 |
-49.75 |
41.84 |
| 09:30 |
0.00 |
-53.93 |
17.64 |
|
| 大单资金：-40.25万元 |
成交额占比：-0.35% |
| 中单资金：-313.16万元 |
成交额占比：-2.69% |
| 小单资金：525.04万元 |
成交额占比：4.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
8.26 |
-1.43% |
-616.27 |
496.14 |
-94.11 |
-1.29% |
-347.12 |
-4.78% |
-175.04 |
-2.41% |
| 20250415 |
8.38 |
-0.48% |
-1152.13 |
1097.96 |
-63.77 |
-0.84% |
-409.94 |
-5.39% |
-678.42 |
-8.92% |
| 20250414 |
8.42 |
0.36% |
-1728.12 |
361.14 |
-182.82 |
-1.81% |
-290.59 |
-2.88% |
-1254.71 |
-12.42% |
| 20250411 |
8.39 |
-0.24% |
418.39 |
-2058.22 |
373.40 |
4.05% |
594.63 |
6.46% |
-549.64 |
-5.97% |
| 20250410 |
8.41 |
1.45% |
1174.06 |
-2546.48 |
463.44 |
2.93% |
693.37 |
4.38% |
17.25 |
0.11% |
| 20250409 |
8.29 |
1.97% |
1508.21 |
-3117.76 |
507.71 |
2.64% |
449.49 |
2.34% |
551.01 |
2.87% |
| 20250408 |
8.13 |
1.50% |
544.45 |
-3885.55 |
-800.59 |
-4.81% |
-424.29 |
-2.55% |
1769.33 |
10.64% |
| 20250407 |
8.01 |
-10.00% |
-4422.18 |
-3377.13 |
-2602.18 |
-11.89% |
-1083.84 |
-4.95% |
-736.16 |
-3.36% |
| 20250403 |
8.90 |
0.45% |
-131.52 |
-771.69 |
-114.86 |
-1.69% |
-324.80 |
-4.79% |
308.14 |
4.55% |
| 20250402 |
8.86 |
-0.23% |
-223.78 |
-509.81 |
-107.84 |
-1.65% |
411.48 |
6.31% |
-527.42 |
-8.09% |
| 20250401 |
8.88 |
0.00% |
-125.00 |
-668.68 |
-260.08 |
-2.82% |
165.08 |
1.79% |
-30.00 |
-0.33% |
| 20250331 |
8.88 |
-0.89% |
-900.27 |
-583.67 |
-292.17 |
-3.03% |
-262.10 |
-2.72% |
-346.00 |
-3.59% |
| 20250328 |
8.96 |
-0.33% |
-395.11 |
-1313.70 |
3.26 |
0.05% |
-98.54 |
-1.50% |
-299.83 |
-4.57% |
| 20250327 |
8.99 |
-0.33% |
282.18 |
-2268.61 |
147.02 |
1.81% |
78.50 |
0.97% |
56.66 |
0.70% |
| 20250326 |
9.02 |
0.00% |
-941.01 |
-3615.52 |
-266.71 |
-3.47% |
79.60 |
1.04% |
-753.90 |
-9.80% |
| 20250325 |
9.02 |
-0.33% |
-563.94 |
-5317.53 |
-175.07 |
-1.82% |
172.60 |
1.79% |
-561.47 |
-5.83% |
| 20250324 |
9.05 |
-2.06% |
-2932.59 |
-5623.04 |
-1022.20 |
-6.14% |
-1163.03 |
-6.99% |
-747.36 |
-4.49% |
| 20250321 |
9.24 |
-1.70% |
-1964.38 |
-6060.80 |
-951.65 |
-8.09% |
-941.07 |
-8.00% |
-71.66 |
-0.61% |
| 20250320 |
9.40 |
-0.95% |
-1511.23 |
-5543.35 |
-1199.89 |
-10.69% |
-39.36 |
-0.35% |
-271.98 |
-2.42% |
| 20250319 |
9.49 |
-1.76% |
-3961.78 |
-5136.01 |
-1968.72 |
-14.95% |
-964.13 |
-7.32% |
-1028.93 |
-7.81% |
| 20250318 |
9.66 |
0.63% |
-1056.80 |
-3498.16 |
-480.58 |
-4.14% |
-356.49 |
-3.07% |
-219.73 |
-1.89% |
| 20250317 |
9.60 |
-1.13% |
-2736.10 |
-2633.12 |
-1459.96 |
-10.34% |
-902.87 |
-6.39% |
-373.27 |
-2.64% |
| 20250314 |
9.71 |
0.52% |
622.89 |
-2609.63 |
-434.20 |
-3.14% |
32.04 |
0.23% |
1025.05 |
7.42% |
| 20250313 |
9.66 |
-2.03% |
-2737.42 |
-3748.55 |
-792.55 |
-5.57% |
-791.39 |
-5.56% |
-1153.48 |
-8.11% |
| 20250312 |
9.86 |
0.92% |
-1578.47 |
978.26 |
-330.87 |
-2.09% |
-544.57 |
-3.43% |
-703.03 |
-4.43% |
| 20250311 |
9.77 |
1.24% |
728.50 |
1125.98 |
384.46 |
2.08% |
611.28 |
3.31% |
-267.24 |
-1.45% |
| 20250310 |
9.65 |
-2.62% |
-4003.01 |
1385.27 |
-1436.47 |
-6.66% |
-1115.46 |
-5.17% |
-1451.08 |
-6.73% |
| 20250307 |
9.91 |
-1.88% |
-865.70 |
3299.76 |
-1573.12 |
-6.79% |
-58.35 |
-0.25% |
765.77 |
3.31% |
| 20250306 |
10.10 |
4.12% |
5815.07 |
3500.88 |
3934.26 |
13.32% |
1123.12 |
3.80% |
757.69 |
2.57% |
| 20250305 |
9.70 |
-0.31% |
-1306.57 |
-2769.32 |
-183.15 |
-1.64% |
-372.98 |
-3.35% |
-750.44 |
-6.73% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
