| 600271航天信息 今日实时资金流向 |
| 15:00 |
235.14 |
-2848.27 |
51.58 |
| 14:59 |
142.46 |
-2849.02 |
77.68 |
| 14:58 |
142.46 |
-2849.02 |
77.68 |
| 14:57 |
142.46 |
-2849.02 |
73.83 |
| 14:56 |
322.74 |
-2763.62 |
69.68 |
| 14:55 |
322.74 |
-2727.04 |
87.21 |
| 14:54 |
322.74 |
-2737.48 |
56.98 |
| 14:53 |
322.74 |
-2724.10 |
52.64 |
| 14:52 |
322.74 |
-2708.46 |
47.54 |
| 14:51 |
421.44 |
-2632.38 |
-29.40 |
| 14:50 |
421.44 |
-2549.17 |
-20.03 |
| 14:49 |
421.44 |
-2543.39 |
-16.68 |
| 14:48 |
511.67 |
-2509.60 |
2.34 |
| 14:47 |
511.67 |
-2378.88 |
4.77 |
| 14:46 |
511.67 |
-2380.68 |
24.73 |
| 14:45 |
511.67 |
-2380.79 |
48.36 |
| 14:44 |
511.67 |
-2327.60 |
45.63 |
| 14:43 |
511.67 |
-2291.27 |
41.77 |
| 14:42 |
511.67 |
-2279.29 |
78.91 |
| 14:41 |
594.41 |
-2219.31 |
98.32 |
| 14:40 |
518.15 |
-2178.80 |
123.54 |
| 14:39 |
518.15 |
-2161.09 |
139.83 |
| 14:38 |
518.15 |
-2072.07 |
139.63 |
| 14:37 |
518.15 |
-2077.38 |
137.37 |
| 14:36 |
518.15 |
-2021.54 |
152.63 |
| 14:35 |
518.15 |
-1935.15 |
159.66 |
| 14:34 |
518.15 |
-1841.35 |
160.50 |
| 14:33 |
518.15 |
-1808.46 |
145.95 |
| 14:32 |
518.15 |
-1785.69 |
147.44 |
| 14:31 |
518.15 |
-1730.32 |
153.63 |
| 14:30 |
518.15 |
-1690.03 |
155.22 |
| 14:29 |
518.15 |
-1675.34 |
168.24 |
| 14:28 |
518.15 |
-1669.72 |
180.60 |
| 14:27 |
586.29 |
-1618.69 |
171.04 |
| 14:26 |
586.29 |
-1560.32 |
174.97 |
| 14:25 |
617.78 |
-1510.66 |
174.21 |
| 14:24 |
617.78 |
-1510.66 |
176.08 |
| 14:23 |
617.78 |
-1499.16 |
169.70 |
| 14:22 |
617.78 |
-1462.84 |
165.76 |
| 14:21 |
617.78 |
-1438.70 |
170.35 |
| 14:20 |
581.70 |
-1381.79 |
160.32 |
| 14:19 |
581.70 |
-1367.24 |
157.33 |
| 14:18 |
581.70 |
-1222.44 |
168.93 |
| 14:17 |
581.70 |
-1194.89 |
149.44 |
| 14:16 |
581.70 |
-1160.03 |
143.62 |
| 14:15 |
581.70 |
-1148.98 |
140.70 |
| 14:14 |
581.70 |
-1123.30 |
137.89 |
| 14:13 |
581.70 |
-1106.06 |
140.70 |
| 14:12 |
581.70 |
-1063.80 |
135.45 |
| 14:11 |
581.70 |
-1047.32 |
115.08 |
| 14:10 |
581.70 |
-1023.14 |
118.65 |
| 14:09 |
581.70 |
-960.83 |
108.52 |
| 14:08 |
581.70 |
-907.89 |
105.14 |
| 14:07 |
533.96 |
-880.74 |
97.83 |
| 14:06 |
533.96 |
-847.20 |
129.59 |
| 14:05 |
533.96 |
-791.17 |
146.45 |
| 14:04 |
533.96 |
-770.27 |
144.57 |
| 14:03 |
533.96 |
-770.27 |
157.40 |
| 14:02 |
533.96 |
-771.14 |
172.76 |
| 14:01 |
533.96 |
-778.73 |
176.96 |
| 14:00 |
533.96 |
-778.73 |
180.60 |
| 13:59 |
533.96 |
-782.11 |
184.72 |
| 13:58 |
588.97 |
-725.39 |
229.51 |
| 13:57 |
588.97 |
-718.94 |
244.28 |
| 13:56 |
588.97 |
-674.53 |
271.13 |
| 13:55 |
588.97 |
-624.60 |
294.24 |
| 13:54 |
778.03 |
-588.98 |
284.60 |
| 13:53 |
778.03 |
-540.50 |
317.65 |
| 13:52 |
778.03 |
-435.20 |
321.49 |
| 13:51 |
778.03 |
-387.27 |
327.86 |
| 13:50 |
778.03 |
-381.18 |
336.47 |
| 13:49 |
778.03 |
-330.87 |
306.18 |
| 13:48 |
778.03 |
-195.62 |
274.51 |
| 13:47 |
778.03 |
-135.80 |
240.68 |
| 13:46 |
778.03 |
-41.66 |
232.24 |
| 13:45 |
778.03 |
17.14 |
257.57 |
| 13:44 |
778.03 |
97.28 |
308.25 |
| 13:43 |
778.03 |
107.90 |
350.08 |
| 13:42 |
741.27 |
132.31 |
353.83 |
| 13:41 |
741.27 |
121.59 |
347.15 |
| 13:40 |
741.27 |
121.59 |
336.52 |
| 13:39 |
703.26 |
221.14 |
418.38 |
| 13:38 |
703.26 |
221.14 |
417.71 |
| 13:37 |
782.22 |
211.92 |
414.04 |
| 13:36 |
782.22 |
222.26 |
418.45 |
| 13:35 |
782.22 |
222.26 |
431.52 |
| 13:34 |
829.22 |
207.67 |
415.80 |
| 13:33 |
829.22 |
201.08 |
417.21 |
| 13:32 |
829.22 |
266.86 |
421.24 |
| 13:31 |
829.22 |
266.86 |
419.26 |
| 13:30 |
829.22 |
228.66 |
406.18 |
| 13:29 |
829.22 |
209.84 |
411.06 |
| 13:28 |
829.22 |
235.81 |
403.16 |
| 13:27 |
867.05 |
267.05 |
418.78 |
| 13:26 |
867.05 |
277.31 |
424.04 |
| 13:25 |
783.20 |
245.12 |
422.63 |
| 13:24 |
783.20 |
245.12 |
425.16 |
| 13:23 |
929.47 |
202.82 |
417.07 |
| 13:22 |
1072.82 |
193.89 |
418.01 |
| 13:21 |
1072.82 |
193.89 |
447.93 |
| 13:20 |
1072.82 |
178.35 |
487.35 |
| 13:19 |
1072.82 |
198.58 |
488.19 |
| 13:18 |
1004.22 |
213.26 |
496.19 |
| 13:17 |
1004.22 |
215.04 |
499.38 |
| 13:16 |
1004.22 |
207.04 |
497.78 |
| 13:15 |
942.77 |
295.94 |
540.59 |
| 13:14 |
894.59 |
285.95 |
530.43 |
| 13:13 |
894.59 |
266.59 |
515.76 |
| 13:12 |
894.59 |
237.54 |
537.00 |
| 13:11 |
841.95 |
315.57 |
550.40 |
| 13:10 |
841.95 |
336.71 |
573.52 |
| 13:09 |
841.95 |
388.79 |
573.61 |
| 13:08 |
841.95 |
348.49 |
527.56 |
| 13:07 |
684.96 |
315.84 |
480.03 |
| 13:06 |
731.91 |
351.72 |
440.07 |
| 13:05 |
778.07 |
340.24 |
349.32 |
| 13:04 |
778.07 |
326.23 |
331.74 |
| 13:03 |
778.07 |
330.36 |
320.25 |
| 13:02 |
688.53 |
246.04 |
242.51 |
| 13:01 |
655.07 |
157.97 |
221.53 |
| 11:30 |
-261.57 |
-38.91 |
110.22 |
| 11:29 |
-261.57 |
-68.62 |
107.32 |
| 11:28 |
-261.57 |
-55.27 |
119.45 |
| 11:27 |
-261.57 |
-55.27 |
121.87 |
| 11:26 |
-261.57 |
-55.27 |
120.37 |
| 11:25 |
-195.33 |
-63.21 |
119.62 |
| 11:24 |
-195.33 |
-58.17 |
117.19 |
| 11:23 |
-195.33 |
-51.44 |
122.98 |
| 11:22 |
-195.33 |
-19.69 |
134.20 |
| 11:21 |
-195.33 |
-19.69 |
140.46 |
| 11:20 |
-195.33 |
-14.18 |
137.00 |
| 11:19 |
-195.33 |
-29.23 |
123.62 |
| 11:18 |
-195.33 |
28.01 |
106.87 |
| 11:17 |
-195.33 |
43.98 |
98.17 |
| 11:16 |
-195.33 |
43.98 |
96.57 |
| 11:15 |
-195.33 |
50.99 |
78.52 |
| 11:14 |
-195.33 |
50.99 |
68.89 |
| 11:13 |
-195.33 |
61.82 |
68.04 |
| 11:12 |
-195.33 |
56.49 |
50.93 |
| 11:11 |
-195.33 |
43.31 |
41.86 |
| 11:10 |
-195.33 |
43.31 |
40.92 |
| 11:09 |
-195.33 |
81.73 |
82.15 |
| 11:08 |
-195.33 |
104.17 |
109.92 |
| 11:07 |
-195.33 |
109.41 |
118.21 |
| 11:06 |
-195.33 |
115.02 |
118.21 |
| 11:05 |
-195.33 |
115.02 |
115.03 |
| 11:04 |
-195.33 |
121.19 |
121.95 |
| 11:03 |
-148.58 |
121.19 |
135.97 |
| 11:02 |
-148.58 |
138.21 |
143.27 |
| 11:01 |
-148.58 |
155.99 |
152.34 |
| 11:00 |
-101.78 |
146.63 |
127.35 |
| 10:59 |
-140.34 |
74.31 |
79.73 |
| 10:58 |
-140.34 |
74.31 |
63.18 |
| 10:57 |
-140.34 |
72.34 |
26.15 |
| 10:56 |
-140.34 |
65.14 |
8.19 |
| 10:55 |
-140.34 |
55.79 |
1.09 |
| 10:54 |
-233.94 |
46.63 |
-35.38 |
| 10:53 |
-233.94 |
46.63 |
-33.33 |
| 10:52 |
-233.94 |
46.63 |
-28.84 |
| 10:51 |
-233.94 |
61.59 |
-14.26 |
| 10:50 |
-233.94 |
134.05 |
-23.71 |
| 10:49 |
-233.94 |
95.90 |
-29.51 |
| 10:48 |
-233.94 |
80.75 |
-34.10 |
| 10:47 |
-233.94 |
64.39 |
-40.45 |
| 10:46 |
-265.83 |
36.71 |
-100.95 |
| 10:45 |
-307.25 |
-7.05 |
-107.42 |
| 10:44 |
-261.81 |
-24.73 |
-140.90 |
| 10:43 |
-261.81 |
-15.19 |
-165.99 |
| 10:42 |
-261.81 |
-9.96 |
-162.63 |
| 10:41 |
-261.81 |
-0.61 |
-168.53 |
| 10:40 |
-261.81 |
-45.02 |
-189.48 |
| 10:39 |
-261.81 |
-35.67 |
-199.02 |
| 10:38 |
-307.81 |
-95.80 |
-218.11 |
| 10:37 |
-307.81 |
-100.85 |
-212.13 |
| 10:36 |
-307.81 |
-77.50 |
-214.20 |
| 10:35 |
-353.62 |
-77.50 |
-224.02 |
| 10:34 |
-353.62 |
-77.50 |
-223.47 |
| 10:33 |
-260.22 |
-106.86 |
-226.18 |
| 10:32 |
-351.52 |
-106.86 |
-216.48 |
| 10:31 |
-318.40 |
-117.51 |
-222.74 |
| 10:30 |
-318.40 |
-193.86 |
-221.35 |
| 10:29 |
-147.53 |
-158.62 |
-199.81 |
| 10:28 |
-147.53 |
-134.93 |
-197.11 |
| 10:27 |
-147.53 |
-134.93 |
-211.03 |
| 10:26 |
-147.53 |
-134.93 |
-206.09 |
| 10:25 |
-147.53 |
-134.93 |
-205.81 |
| 10:24 |
-115.50 |
-106.25 |
-186.66 |
| 10:23 |
-115.50 |
-111.68 |
-197.98 |
| 10:22 |
-115.50 |
-125.70 |
-208.73 |
| 10:21 |
-115.50 |
-119.26 |
-213.97 |
| 10:20 |
-115.50 |
-90.78 |
-211.93 |
| 10:19 |
-115.50 |
-93.33 |
-207.08 |
| 10:18 |
-115.50 |
-88.00 |
-210.45 |
| 10:17 |
-115.50 |
-106.70 |
-211.30 |
| 10:16 |
-115.50 |
-123.53 |
-219.55 |
| 10:15 |
-167.29 |
-99.16 |
-251.82 |
| 10:14 |
-167.29 |
-85.05 |
-254.07 |
| 10:13 |
-167.29 |
-59.37 |
-211.58 |
| 10:12 |
-167.29 |
-59.37 |
-221.40 |
| 10:11 |
-167.29 |
-59.37 |
-228.98 |
| 10:10 |
-167.29 |
-54.04 |
-220.48 |
| 10:09 |
-167.29 |
-60.03 |
-208.53 |
| 10:08 |
-167.29 |
-53.96 |
-212.28 |
| 10:07 |
-167.29 |
-47.80 |
-195.93 |
| 10:06 |
-132.74 |
-23.70 |
-177.35 |
| 10:05 |
-124.88 |
-36.91 |
-168.57 |
| 10:04 |
-31.38 |
-53.57 |
-162.60 |
| 10:03 |
-31.38 |
-41.23 |
-156.90 |
| 10:02 |
-31.38 |
-38.46 |
-163.65 |
| 10:01 |
-31.38 |
-29.11 |
-159.92 |
| 10:00 |
-31.38 |
-11.14 |
-129.89 |
| 09:59 |
-31.38 |
-11.14 |
-128.69 |
| 09:58 |
-31.38 |
16.83 |
-115.40 |
| 09:57 |
-31.38 |
51.92 |
-85.08 |
| 09:56 |
-31.38 |
95.16 |
-66.55 |
| 09:55 |
-31.38 |
159.25 |
-41.27 |
| 09:54 |
-31.38 |
64.70 |
-40.34 |
| 09:53 |
-31.38 |
-78.86 |
-56.93 |
| 09:52 |
-31.38 |
-46.23 |
-37.02 |
| 09:51 |
-31.38 |
-24.16 |
-26.64 |
| 09:50 |
0.00 |
-44.45 |
-32.83 |
| 09:49 |
0.00 |
-39.41 |
-30.40 |
| 09:48 |
0.00 |
-47.16 |
-28.45 |
| 09:47 |
0.00 |
-10.92 |
-13.60 |
| 09:46 |
0.00 |
-21.32 |
-19.58 |
| 09:45 |
0.00 |
-21.32 |
-17.16 |
| 09:44 |
0.00 |
-55.45 |
-17.63 |
| 09:43 |
0.00 |
-51.83 |
-10.27 |
| 09:42 |
0.00 |
-30.66 |
-12.89 |
| 09:41 |
0.00 |
-25.44 |
-12.71 |
| 09:40 |
0.00 |
-82.29 |
-49.87 |
| 09:39 |
0.00 |
-76.79 |
-26.92 |
| 09:38 |
0.00 |
-84.64 |
-29.17 |
| 09:37 |
0.00 |
-48.25 |
-15.19 |
| 09:36 |
0.00 |
11.41 |
-5.58 |
| 09:35 |
0.00 |
-55.10 |
-11.48 |
| 09:34 |
0.00 |
-49.31 |
5.88 |
| 09:33 |
0.00 |
-62.13 |
25.50 |
| 09:32 |
0.00 |
-57.29 |
-15.34 |
| 09:31 |
0.00 |
-69.61 |
-59.60 |
| 09:30 |
0.00 |
-44.18 |
-38.03 |
|
| 大单资金：235.14万元 |
成交额占比：1.09% |
| 中单资金：-2848.27万元 |
成交额占比：-13.25% |
| 小单资金：51.58万元 |
成交额占比：0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
9.39 |
0.75% |
-2561.55 |
1585.69 |
235.14 |
1.09% |
-2848.27 |
-13.25% |
51.58 |
0.24% |
| 20250723 |
9.32 |
-0.75% |
-3938.28 |
2685.20 |
-1394.41 |
-7.92% |
-1790.56 |
-10.17% |
-753.31 |
-4.28% |
| 20250722 |
9.39 |
-0.21% |
-1119.79 |
2967.78 |
98.17 |
0.48% |
-479.68 |
-2.37% |
-738.28 |
-3.64% |
| 20250721 |
9.41 |
-0.42% |
-6723.72 |
1175.87 |
-2620.10 |
-8.69% |
-1478.74 |
-4.91% |
-2624.88 |
-8.71% |
| 20250718 |
9.45 |
3.73% |
8196.09 |
3512.43 |
5266.89 |
10.20% |
2890.48 |
5.60% |
38.72 |
0.07% |
| 20250717 |
9.11 |
1.22% |
2245.05 |
-2535.06 |
1334.65 |
9.15% |
565.67 |
3.88% |
344.73 |
2.36% |
| 20250716 |
9.00 |
-0.11% |
-904.33 |
-3629.24 |
-1111.83 |
-11.09% |
-304.48 |
-3.04% |
511.98 |
5.11% |
| 20250715 |
9.01 |
-1.31% |
-2956.23 |
-3110.44 |
-1693.74 |
-12.17% |
-858.19 |
-6.17% |
-404.30 |
-2.91% |
| 20250714 |
9.13 |
-0.22% |
-1339.88 |
-1837.54 |
-283.54 |
-1.34% |
-386.78 |
-1.83% |
-669.56 |
-3.16% |
| 20250711 |
9.15 |
0.44% |
-3872.67 |
-1461.49 |
-780.60 |
-4.02% |
-3471.80 |
-17.89% |
379.73 |
1.96% |
| 20250710 |
9.11 |
0.11% |
337.79 |
121.80 |
240.47 |
2.23% |
-358.00 |
-3.31% |
455.32 |
4.21% |
| 20250709 |
9.10 |
-0.33% |
-617.09 |
-200.85 |
-593.03 |
-4.54% |
211.02 |
1.61% |
-235.08 |
-1.80% |
| 20250708 |
9.13 |
0.66% |
1460.51 |
-1222.71 |
-420.84 |
-2.92% |
561.26 |
3.90% |
1320.09 |
9.17% |
| 20250707 |
9.07 |
0.55% |
-411.89 |
-2276.97 |
92.51 |
0.96% |
98.48 |
1.02% |
-602.88 |
-6.24% |
| 20250704 |
9.02 |
0.11% |
42.38 |
-2714.14 |
802.69 |
5.53% |
136.21 |
0.94% |
-896.52 |
-6.18% |
| 20250703 |
9.01 |
-0.22% |
-883.77 |
-4718.21 |
-82.18 |
-0.89% |
86.18 |
0.94% |
-887.77 |
-9.65% |
| 20250702 |
9.03 |
-0.88% |
-2191.39 |
-3025.33 |
-1614.89 |
-14.74% |
-666.27 |
-6.08% |
89.77 |
0.82% |
| 20250701 |
9.11 |
-1.41% |
-2556.65 |
-576.83 |
-1475.10 |
-11.37% |
-683.21 |
-5.27% |
-398.34 |
-3.07% |
| 20250630 |
9.24 |
0.87% |
-144.77 |
1808.67 |
-344.66 |
-2.37% |
140.14 |
0.96% |
59.75 |
0.41% |
| 20250627 |
9.16 |
-1.08% |
-3099.83 |
3460.23 |
-1201.38 |
-6.44% |
-1710.87 |
-9.18% |
-187.58 |
-1.01% |
| 20250626 |
9.26 |
0.87% |
2893.61 |
3895.83 |
1610.70 |
6.45% |
-84.94 |
-0.34% |
1367.85 |
5.47% |
| 20250625 |
9.18 |
0.66% |
2251.26 |
986.45 |
833.61 |
3.73% |
30.54 |
0.14% |
1387.11 |
6.21% |
| 20250624 |
9.12 |
2.24% |
810.88 |
106.24 |
910.40 |
3.69% |
-874.90 |
-3.55% |
775.38 |
3.15% |
| 20250623 |
8.92 |
3.48% |
4931.76 |
-12.95 |
1306.90 |
7.81% |
1391.48 |
8.32% |
2233.38 |
13.35% |
| 20250620 |
8.62 |
-1.26% |
-2652.52 |
552.90 |
-765.78 |
-8.36% |
-1400.44 |
-15.29% |
-486.30 |
-5.31% |
| 20250619 |
8.73 |
-1.47% |
-2535.71 |
450.87 |
-1298.68 |
-12.62% |
-668.11 |
-6.49% |
-568.92 |
-5.53% |
| 20250618 |
8.86 |
-0.23% |
-689.58 |
2031.29 |
-46.60 |
-0.47% |
-210.03 |
-2.12% |
-432.95 |
-4.38% |
| 20250617 |
8.88 |
0.45% |
1072.54 |
2811.38 |
791.21 |
8.04% |
-18.88 |
-0.19% |
300.21 |
3.05% |
| 20250616 |
8.84 |
2.20% |
3608.55 |
335.62 |
1872.75 |
13.66% |
763.34 |
5.57% |
972.46 |
7.09% |
| 20250613 |
8.65 |
-1.26% |
-2220.52 |
-1377.81 |
-867.81 |
-7.32% |
-941.40 |
-7.95% |
-411.31 |
-3.47% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
