| 600271航天信息 今日实时资金流向 |
| 15:00 |
861.19 |
-939.72 |
0.00 |
| 14:59 |
861.19 |
-1010.42 |
0.00 |
| 14:58 |
861.19 |
-1010.42 |
0.00 |
| 14:57 |
861.19 |
-1005.11 |
0.00 |
| 14:56 |
861.19 |
-1006.37 |
0.00 |
| 14:55 |
861.19 |
-1039.89 |
0.00 |
| 14:54 |
861.19 |
-1040.85 |
0.00 |
| 14:53 |
861.19 |
-1032.05 |
0.00 |
| 14:52 |
861.19 |
-1067.91 |
0.00 |
| 14:51 |
861.19 |
-1054.92 |
0.00 |
| 14:50 |
861.19 |
-1089.24 |
0.00 |
| 14:49 |
861.19 |
-1096.27 |
0.00 |
| 14:48 |
861.19 |
-1070.86 |
0.00 |
| 14:47 |
861.19 |
-1114.66 |
0.00 |
| 14:46 |
861.19 |
-1158.17 |
0.00 |
| 14:45 |
861.19 |
-1134.51 |
0.00 |
| 14:44 |
861.19 |
-1134.51 |
0.00 |
| 14:43 |
861.19 |
-1160.66 |
0.00 |
| 14:42 |
861.19 |
-1179.60 |
0.00 |
| 14:41 |
861.19 |
-1159.07 |
0.00 |
| 14:40 |
861.19 |
-1141.66 |
0.00 |
| 14:39 |
829.56 |
-1086.50 |
0.00 |
| 14:38 |
770.75 |
-1077.04 |
0.00 |
| 14:37 |
834.36 |
-1058.95 |
0.00 |
| 14:36 |
834.36 |
-1058.95 |
0.00 |
| 14:35 |
758.58 |
-1058.95 |
0.00 |
| 14:34 |
803.66 |
-1068.42 |
0.00 |
| 14:33 |
803.66 |
-1049.30 |
0.00 |
| 14:32 |
715.02 |
-1076.76 |
0.00 |
| 14:31 |
874.88 |
-845.59 |
0.00 |
| 14:30 |
874.88 |
-874.63 |
0.00 |
| 14:29 |
844.22 |
-850.67 |
0.00 |
| 14:28 |
809.77 |
-841.86 |
0.00 |
| 14:27 |
809.77 |
-819.12 |
0.00 |
| 14:26 |
654.93 |
-893.26 |
0.00 |
| 14:25 |
654.93 |
-887.58 |
0.00 |
| 14:24 |
654.93 |
-901.34 |
0.00 |
| 14:23 |
654.93 |
-896.69 |
0.00 |
| 14:22 |
553.87 |
-868.90 |
0.00 |
| 14:21 |
481.84 |
-868.90 |
0.00 |
| 14:20 |
495.07 |
-873.93 |
0.00 |
| 14:19 |
495.07 |
-867.86 |
0.00 |
| 14:18 |
495.07 |
-906.77 |
0.00 |
| 14:17 |
495.07 |
-906.77 |
0.00 |
| 14:16 |
495.07 |
-906.77 |
0.00 |
| 14:15 |
495.07 |
-892.55 |
0.00 |
| 14:14 |
495.07 |
-892.55 |
0.00 |
| 14:13 |
817.94 |
-716.83 |
0.00 |
| 14:12 |
910.94 |
-640.63 |
0.00 |
| 14:11 |
910.94 |
-634.18 |
0.00 |
| 14:10 |
910.94 |
-649.87 |
0.00 |
| 14:09 |
910.94 |
-643.42 |
0.00 |
| 14:08 |
910.94 |
-662.02 |
0.00 |
| 14:07 |
910.94 |
-689.55 |
0.00 |
| 14:06 |
910.94 |
-710.04 |
0.00 |
| 14:05 |
857.23 |
-708.36 |
0.00 |
| 14:04 |
857.23 |
-698.59 |
0.00 |
| 14:03 |
857.23 |
-698.59 |
0.00 |
| 14:02 |
857.23 |
-703.91 |
0.00 |
| 14:01 |
857.23 |
-703.91 |
0.00 |
| 14:00 |
857.23 |
-689.03 |
0.00 |
| 13:59 |
857.23 |
-658.63 |
0.00 |
| 13:58 |
857.23 |
-643.39 |
0.00 |
| 13:57 |
857.23 |
-643.39 |
0.00 |
| 13:56 |
968.50 |
-700.79 |
0.00 |
| 13:55 |
968.50 |
-653.16 |
0.00 |
| 13:54 |
1019.64 |
-605.72 |
0.00 |
| 13:53 |
1019.64 |
-612.73 |
0.00 |
| 13:52 |
1207.35 |
-591.69 |
0.00 |
| 13:51 |
1207.35 |
-591.69 |
0.00 |
| 13:50 |
1207.35 |
-587.33 |
0.00 |
| 13:49 |
1207.35 |
-590.10 |
0.00 |
| 13:48 |
1207.35 |
-580.16 |
0.00 |
| 13:47 |
1207.35 |
-585.38 |
0.00 |
| 13:46 |
1207.35 |
-574.67 |
0.00 |
| 13:45 |
1302.15 |
-574.67 |
0.00 |
| 13:44 |
1262.82 |
-587.01 |
0.00 |
| 13:43 |
1262.82 |
-609.12 |
0.00 |
| 13:42 |
1262.82 |
-614.34 |
0.00 |
| 13:41 |
1297.32 |
-598.79 |
0.00 |
| 13:40 |
1234.09 |
-602.02 |
0.00 |
| 13:39 |
1303.48 |
-588.47 |
0.00 |
| 13:38 |
1303.48 |
-580.70 |
0.00 |
| 13:37 |
1358.28 |
-561.08 |
0.00 |
| 13:36 |
1310.83 |
-561.08 |
0.00 |
| 13:35 |
1322.34 |
-518.46 |
0.00 |
| 13:34 |
1401.22 |
-501.21 |
0.00 |
| 13:33 |
1401.22 |
-479.21 |
0.00 |
| 13:32 |
1401.22 |
-451.82 |
0.00 |
| 13:31 |
1401.22 |
-445.49 |
0.00 |
| 13:30 |
1401.22 |
-424.83 |
0.00 |
| 13:29 |
1401.22 |
-406.63 |
0.00 |
| 13:28 |
1401.22 |
-411.10 |
0.00 |
| 13:27 |
1401.22 |
-397.07 |
0.00 |
| 13:26 |
1401.22 |
-374.89 |
0.00 |
| 13:25 |
1401.22 |
-349.39 |
0.00 |
| 13:24 |
1401.22 |
-361.25 |
0.00 |
| 13:23 |
1401.22 |
-356.34 |
0.00 |
| 13:22 |
1367.15 |
-401.32 |
0.00 |
| 13:21 |
1367.15 |
-368.59 |
0.00 |
| 13:20 |
1367.15 |
-381.89 |
0.00 |
| 13:19 |
1367.15 |
-402.11 |
0.00 |
| 13:18 |
1367.15 |
-358.74 |
0.00 |
| 13:17 |
1367.15 |
-330.66 |
0.00 |
| 13:16 |
1367.15 |
-323.25 |
0.00 |
| 13:15 |
1367.15 |
-353.73 |
0.00 |
| 13:14 |
1459.96 |
-343.37 |
0.00 |
| 13:13 |
1459.96 |
-181.40 |
0.00 |
| 13:12 |
1459.96 |
-61.14 |
0.00 |
| 13:11 |
1538.34 |
33.38 |
0.00 |
| 13:10 |
1575.77 |
122.50 |
0.00 |
| 13:09 |
1626.84 |
166.64 |
0.00 |
| 13:08 |
1626.84 |
253.28 |
0.00 |
| 13:07 |
1674.05 |
300.06 |
0.00 |
| 13:06 |
1674.05 |
358.38 |
0.00 |
| 13:05 |
1674.05 |
391.19 |
0.00 |
| 13:04 |
1674.05 |
385.27 |
0.00 |
| 13:03 |
1674.05 |
393.75 |
0.00 |
| 13:02 |
1674.05 |
388.59 |
0.00 |
| 13:01 |
1674.05 |
389.63 |
0.00 |
| 11:30 |
1674.05 |
405.19 |
0.00 |
| 11:29 |
1674.05 |
405.19 |
0.00 |
| 11:28 |
1674.05 |
399.94 |
0.00 |
| 11:27 |
1674.05 |
399.94 |
0.00 |
| 11:26 |
1674.05 |
394.68 |
0.00 |
| 11:25 |
1674.05 |
405.18 |
0.00 |
| 11:24 |
1674.05 |
417.58 |
0.00 |
| 11:23 |
1674.05 |
417.58 |
0.00 |
| 11:22 |
1674.05 |
428.17 |
0.00 |
| 11:21 |
1674.05 |
428.17 |
0.00 |
| 11:20 |
1674.05 |
441.44 |
0.00 |
| 11:19 |
1674.05 |
450.99 |
0.00 |
| 11:18 |
1674.05 |
457.11 |
0.00 |
| 11:17 |
1674.05 |
457.11 |
0.00 |
| 11:16 |
1674.05 |
444.49 |
0.00 |
| 11:15 |
1674.05 |
432.45 |
0.00 |
| 11:14 |
1674.05 |
426.42 |
0.00 |
| 11:13 |
1627.11 |
442.68 |
0.00 |
| 11:12 |
1627.11 |
446.58 |
0.00 |
| 11:11 |
1627.11 |
431.18 |
0.00 |
| 11:10 |
1627.11 |
436.34 |
0.00 |
| 11:09 |
1627.11 |
436.34 |
0.00 |
| 11:08 |
1627.11 |
445.97 |
0.00 |
| 11:07 |
1627.11 |
445.97 |
0.00 |
| 11:06 |
1627.11 |
394.39 |
0.00 |
| 11:05 |
1627.11 |
417.62 |
0.00 |
| 11:04 |
1627.11 |
475.43 |
0.00 |
| 11:03 |
1627.11 |
497.35 |
0.00 |
| 11:02 |
1627.11 |
530.83 |
0.00 |
| 11:01 |
1596.11 |
511.47 |
0.00 |
| 11:00 |
1626.26 |
537.70 |
0.00 |
| 10:59 |
1626.26 |
558.79 |
0.00 |
| 10:58 |
1626.26 |
622.23 |
0.00 |
| 10:57 |
1626.26 |
636.25 |
0.00 |
| 10:56 |
1626.26 |
636.25 |
0.00 |
| 10:55 |
1626.26 |
656.86 |
0.00 |
| 10:54 |
1716.19 |
700.69 |
0.00 |
| 10:53 |
1753.47 |
730.03 |
0.00 |
| 10:52 |
1753.47 |
747.07 |
0.00 |
| 10:51 |
1793.09 |
775.49 |
0.00 |
| 10:50 |
1793.09 |
800.48 |
0.00 |
| 10:49 |
1793.09 |
838.22 |
0.00 |
| 10:48 |
1706.11 |
835.98 |
0.00 |
| 10:47 |
1706.11 |
849.40 |
0.00 |
| 10:46 |
1706.11 |
831.29 |
0.00 |
| 10:45 |
1706.11 |
910.13 |
0.00 |
| 10:44 |
1646.55 |
914.42 |
0.00 |
| 10:43 |
1646.55 |
914.42 |
0.00 |
| 10:42 |
1646.55 |
909.13 |
0.00 |
| 10:41 |
1680.08 |
942.37 |
0.00 |
| 10:40 |
1680.08 |
959.61 |
0.00 |
| 10:39 |
1680.08 |
1014.12 |
0.00 |
| 10:38 |
1680.08 |
1035.96 |
0.00 |
| 10:37 |
1680.08 |
1035.96 |
0.00 |
| 10:36 |
1680.08 |
1094.02 |
0.00 |
| 10:35 |
1680.08 |
1062.84 |
0.00 |
| 10:34 |
1775.88 |
1059.19 |
0.00 |
| 10:33 |
1734.46 |
1014.98 |
0.00 |
| 10:32 |
1734.46 |
1019.10 |
0.00 |
| 10:31 |
1734.46 |
1012.67 |
0.00 |
| 10:30 |
1734.46 |
1012.85 |
0.00 |
| 10:29 |
1772.78 |
1012.85 |
0.00 |
| 10:28 |
1772.78 |
1019.16 |
0.00 |
| 10:27 |
1707.18 |
1008.14 |
0.00 |
| 10:26 |
1707.18 |
994.79 |
0.00 |
| 10:25 |
1611.28 |
980.00 |
0.00 |
| 10:24 |
1611.28 |
996.39 |
0.00 |
| 10:23 |
1611.28 |
996.39 |
0.00 |
| 10:22 |
1611.28 |
1035.66 |
0.00 |
| 10:21 |
1611.28 |
1004.39 |
0.00 |
| 10:20 |
1541.69 |
921.05 |
0.00 |
| 10:19 |
1624.47 |
921.05 |
0.00 |
| 10:18 |
1624.47 |
928.42 |
0.00 |
| 10:17 |
1624.47 |
949.76 |
0.00 |
| 10:16 |
1624.47 |
875.73 |
0.00 |
| 10:15 |
1624.47 |
903.49 |
0.00 |
| 10:14 |
1535.85 |
903.49 |
0.00 |
| 10:13 |
1501.33 |
984.64 |
0.00 |
| 10:12 |
1542.81 |
961.62 |
0.00 |
| 10:11 |
1577.34 |
942.82 |
0.00 |
| 10:10 |
1349.90 |
930.35 |
0.00 |
| 10:09 |
1174.71 |
956.73 |
0.00 |
| 10:08 |
1258.05 |
877.10 |
0.00 |
| 10:07 |
1258.05 |
911.17 |
0.00 |
| 10:06 |
1258.05 |
880.41 |
0.00 |
| 10:05 |
1317.38 |
862.39 |
0.00 |
| 10:04 |
1181.10 |
852.85 |
0.00 |
| 10:03 |
1212.07 |
859.02 |
0.00 |
| 10:02 |
1275.70 |
836.43 |
0.00 |
| 10:01 |
1275.70 |
957.73 |
0.00 |
| 10:00 |
1275.70 |
950.69 |
0.00 |
| 09:59 |
1275.70 |
955.71 |
0.00 |
| 09:58 |
1069.69 |
985.91 |
0.00 |
| 09:57 |
918.56 |
710.44 |
0.00 |
| 09:56 |
918.56 |
688.31 |
0.00 |
| 09:55 |
918.56 |
683.40 |
0.00 |
| 09:54 |
1003.50 |
709.24 |
0.00 |
| 09:53 |
1003.50 |
702.70 |
0.00 |
| 09:52 |
979.97 |
688.37 |
0.00 |
| 09:51 |
979.97 |
589.29 |
0.00 |
| 09:50 |
866.74 |
589.67 |
0.00 |
| 09:49 |
866.74 |
579.57 |
0.00 |
| 09:48 |
913.30 |
583.26 |
0.00 |
| 09:47 |
382.21 |
196.69 |
0.00 |
| 09:46 |
382.21 |
237.65 |
0.00 |
| 09:45 |
441.05 |
235.90 |
0.00 |
| 09:44 |
444.47 |
137.77 |
0.00 |
| 09:43 |
386.87 |
148.95 |
0.00 |
| 09:42 |
97.91 |
0.40 |
0.00 |
| 09:41 |
7.82 |
-133.35 |
0.00 |
| 09:40 |
-80.08 |
-124.32 |
0.00 |
| 09:39 |
-80.08 |
-132.97 |
0.00 |
| 09:38 |
-80.08 |
-242.83 |
0.00 |
| 09:37 |
-80.08 |
-216.13 |
0.00 |
| 09:36 |
-80.08 |
-199.92 |
0.00 |
| 09:35 |
-42.62 |
-250.41 |
0.00 |
| 09:34 |
-73.77 |
-302.47 |
0.00 |
| 09:33 |
-73.77 |
-331.07 |
0.00 |
| 09:32 |
58.15 |
-331.33 |
0.00 |
| 09:31 |
110.30 |
-239.05 |
0.00 |
| 09:30 |
40.82 |
-23.44 |
0.00 |
|
| 大单资金：861.19万元 |
成交额占比：3.02% |
| 中单资金：-939.72万元 |
成交额占比：-3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
9.49 |
0.00% |
1095.13 |
-1186.83 |
861.19 |
3.02% |
-939.72 |
-3.30% |
1173.66 |
4.12% |
| 20250812 |
9.49 |
0.11% |
-2289.36 |
-543.17 |
-762.96 |
-3.00% |
-293.81 |
-1.15% |
-1232.59 |
-4.84% |
| 20250811 |
9.48 |
0.96% |
1968.97 |
-51.52 |
1026.42 |
6.00% |
657.53 |
3.85% |
285.02 |
1.67% |
| 20250808 |
9.39 |
-0.21% |
-1830.21 |
-97.69 |
-876.95 |
-5.61% |
-1225.39 |
-7.83% |
272.13 |
1.74% |
| 20250807 |
9.41 |
-0.74% |
-2936.66 |
834.67 |
-1434.53 |
-10.04% |
-1141.93 |
-7.99% |
-360.20 |
-2.52% |
| 20250806 |
9.48 |
1.07% |
3553.92 |
2027.89 |
1504.85 |
7.16% |
978.53 |
4.66% |
1070.54 |
5.09% |
| 20250805 |
9.38 |
0.00% |
-379.96 |
-337.22 |
-271.31 |
-1.73% |
12.21 |
0.08% |
-120.86 |
-0.77% |
| 20250804 |
9.38 |
1.08% |
2356.47 |
-721.48 |
980.25 |
6.11% |
379.29 |
2.37% |
996.93 |
6.22% |
| 20250801 |
9.28 |
0.76% |
-26.45 |
-2405.78 |
55.41 |
0.36% |
22.92 |
0.15% |
-104.78 |
-0.67% |
| 20250731 |
9.21 |
-0.86% |
-1838.76 |
-2596.76 |
-241.31 |
-1.72% |
-329.68 |
-2.35% |
-1267.77 |
-9.03% |
| 20250730 |
9.29 |
-0.54% |
-3450.30 |
-2120.31 |
-860.26 |
-5.37% |
-1925.26 |
-12.02% |
-664.78 |
-4.15% |
| 20250729 |
9.34 |
-0.11% |
-1335.94 |
-2654.46 |
-655.57 |
-5.95% |
-703.59 |
-6.39% |
23.22 |
0.21% |
| 20250728 |
9.35 |
-0.64% |
-1988.77 |
-1900.72 |
-704.05 |
-5.83% |
-201.44 |
-1.67% |
-1083.28 |
-8.96% |
| 20250725 |
9.41 |
0.21% |
-638.87 |
-3816.77 |
-135.57 |
-0.92% |
-428.05 |
-2.89% |
-75.25 |
-0.51% |
| 20250724 |
9.39 |
0.75% |
-2561.55 |
1585.69 |
235.14 |
1.09% |
-2848.27 |
-13.25% |
51.58 |
0.24% |
| 20250723 |
9.32 |
-0.75% |
-3938.28 |
2685.20 |
-1394.41 |
-7.92% |
-1790.56 |
-10.17% |
-753.31 |
-4.28% |
| 20250722 |
9.39 |
-0.21% |
-1119.79 |
2967.78 |
98.17 |
0.48% |
-479.68 |
-2.37% |
-738.28 |
-3.64% |
| 20250721 |
9.41 |
-0.42% |
-6723.72 |
1175.87 |
-2620.10 |
-8.69% |
-1478.74 |
-4.91% |
-2624.88 |
-8.71% |
| 20250718 |
9.45 |
3.73% |
8196.09 |
3512.43 |
5266.89 |
10.20% |
2890.48 |
5.60% |
38.72 |
0.07% |
| 20250717 |
9.11 |
1.22% |
2245.05 |
-2535.06 |
1334.65 |
9.15% |
565.67 |
3.88% |
344.73 |
2.36% |
| 20250716 |
9.00 |
-0.11% |
-904.33 |
-3629.24 |
-1111.83 |
-11.09% |
-304.48 |
-3.04% |
511.98 |
5.11% |
| 20250715 |
9.01 |
-1.31% |
-2956.23 |
-3110.44 |
-1693.74 |
-12.17% |
-858.19 |
-6.17% |
-404.30 |
-2.91% |
| 20250714 |
9.13 |
-0.22% |
-1339.88 |
-1837.54 |
-283.54 |
-1.34% |
-386.78 |
-1.83% |
-669.56 |
-3.16% |
| 20250711 |
9.15 |
0.44% |
-3872.67 |
-1461.49 |
-780.60 |
-4.02% |
-3471.80 |
-17.89% |
379.73 |
1.96% |
| 20250710 |
9.11 |
0.11% |
337.79 |
121.80 |
240.47 |
2.23% |
-358.00 |
-3.31% |
455.32 |
4.21% |
| 20250709 |
9.10 |
-0.33% |
-617.09 |
-200.85 |
-593.03 |
-4.54% |
211.02 |
1.61% |
-235.08 |
-1.80% |
| 20250708 |
9.13 |
0.66% |
1460.51 |
-1222.71 |
-420.84 |
-2.92% |
561.26 |
3.90% |
1320.09 |
9.17% |
| 20250707 |
9.07 |
0.55% |
-411.89 |
-2276.97 |
92.51 |
0.96% |
98.48 |
1.02% |
-602.88 |
-6.24% |
| 20250704 |
9.02 |
0.11% |
42.38 |
-2714.14 |
802.69 |
5.53% |
136.21 |
0.94% |
-896.52 |
-6.18% |
| 20250703 |
9.01 |
-0.22% |
-883.77 |
-4718.21 |
-82.18 |
-0.89% |
86.18 |
0.94% |
-887.77 |
-9.65% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
