002197证通电子 今日实时资金流向 |
14:10 |
1047.45 |
545.42 |
121.81 |
14:09 |
1047.45 |
536.18 |
128.75 |
14:08 |
1083.97 |
528.39 |
129.21 |
14:07 |
1127.43 |
561.41 |
139.44 |
14:06 |
1127.43 |
618.66 |
151.17 |
14:05 |
1127.43 |
618.66 |
150.16 |
14:04 |
1127.43 |
642.96 |
156.48 |
14:03 |
1127.43 |
642.96 |
158.41 |
14:02 |
1127.43 |
664.70 |
159.32 |
14:01 |
1127.43 |
648.54 |
161.71 |
14:00 |
1127.43 |
648.54 |
160.32 |
13:59 |
1127.43 |
648.54 |
167.75 |
13:58 |
1127.43 |
655.88 |
163.98 |
13:57 |
1127.43 |
648.62 |
160.13 |
13:56 |
1127.43 |
648.62 |
157.37 |
13:55 |
1127.43 |
674.30 |
161.04 |
13:54 |
1127.43 |
674.30 |
161.77 |
13:53 |
1127.43 |
674.30 |
162.69 |
13:52 |
1127.43 |
674.30 |
159.11 |
13:51 |
1127.43 |
674.30 |
155.99 |
13:50 |
1127.43 |
664.75 |
161.31 |
13:49 |
1065.38 |
679.24 |
166.63 |
13:48 |
1065.38 |
671.71 |
174.23 |
13:47 |
1065.38 |
671.71 |
169.83 |
13:46 |
1065.38 |
671.71 |
172.67 |
13:45 |
1065.38 |
644.54 |
179.18 |
13:44 |
1065.38 |
674.10 |
180.83 |
13:43 |
1065.38 |
674.10 |
182.02 |
13:42 |
1065.38 |
655.56 |
185.69 |
13:41 |
1065.38 |
655.56 |
185.88 |
13:40 |
1065.38 |
655.56 |
183.22 |
13:39 |
1065.38 |
661.06 |
182.48 |
13:38 |
1065.38 |
651.59 |
180.37 |
13:37 |
1065.38 |
643.52 |
181.10 |
13:36 |
1065.38 |
643.52 |
183.12 |
13:35 |
1065.38 |
643.52 |
183.49 |
13:34 |
1065.38 |
663.23 |
186.23 |
13:33 |
1065.38 |
663.23 |
188.98 |
13:32 |
1065.38 |
663.23 |
186.59 |
13:31 |
1065.38 |
663.23 |
186.23 |
13:30 |
1065.38 |
654.05 |
187.88 |
13:29 |
1065.38 |
631.74 |
186.04 |
13:28 |
1065.38 |
631.74 |
185.77 |
13:27 |
1065.38 |
631.74 |
179.16 |
13:26 |
1065.38 |
613.38 |
179.15 |
13:25 |
1019.48 |
613.38 |
177.87 |
13:24 |
1019.48 |
613.38 |
179.43 |
13:23 |
1019.48 |
613.38 |
181.81 |
13:22 |
1019.48 |
605.31 |
177.04 |
13:21 |
1019.48 |
613.01 |
178.50 |
13:20 |
1019.48 |
613.01 |
179.69 |
13:19 |
1019.48 |
631.09 |
185.38 |
13:18 |
986.98 |
631.09 |
184.01 |
13:17 |
986.98 |
609.97 |
178.40 |
13:16 |
986.98 |
609.97 |
178.49 |
13:15 |
986.98 |
637.39 |
179.96 |
13:14 |
986.98 |
653.43 |
172.25 |
13:13 |
986.98 |
653.43 |
173.35 |
13:12 |
986.98 |
653.43 |
174.17 |
13:11 |
986.98 |
631.86 |
172.88 |
13:10 |
986.98 |
631.86 |
169.03 |
13:09 |
986.98 |
631.86 |
164.80 |
13:08 |
986.98 |
622.68 |
164.89 |
13:07 |
986.98 |
622.68 |
165.26 |
13:06 |
986.98 |
622.68 |
168.10 |
13:05 |
986.98 |
617.63 |
165.99 |
13:04 |
986.98 |
625.15 |
174.33 |
13:03 |
986.98 |
644.04 |
181.76 |
13:02 |
986.98 |
644.04 |
179.74 |
13:01 |
986.98 |
644.04 |
176.80 |
11:30 |
986.98 |
632.28 |
161.10 |
11:29 |
986.98 |
632.28 |
161.10 |
11:28 |
986.98 |
632.28 |
145.69 |
11:27 |
986.98 |
632.28 |
141.38 |
11:26 |
986.98 |
632.28 |
140.10 |
11:25 |
986.98 |
623.11 |
139.83 |
11:24 |
986.98 |
623.11 |
141.75 |
11:23 |
986.98 |
623.11 |
139.00 |
11:22 |
986.98 |
623.11 |
139.73 |
11:21 |
986.98 |
629.44 |
141.74 |
11:20 |
986.98 |
636.49 |
141.74 |
11:19 |
986.98 |
636.49 |
136.79 |
11:18 |
986.98 |
636.49 |
137.80 |
11:17 |
986.98 |
636.49 |
138.26 |
11:16 |
986.98 |
636.49 |
142.28 |
11:15 |
986.98 |
636.49 |
142.64 |
11:14 |
986.98 |
629.43 |
141.82 |
11:13 |
986.98 |
618.42 |
141.27 |
11:12 |
986.98 |
618.42 |
139.89 |
11:11 |
986.98 |
611.82 |
138.70 |
11:10 |
986.98 |
602.83 |
136.22 |
11:09 |
986.98 |
602.83 |
136.40 |
11:08 |
986.98 |
602.83 |
156.74 |
11:07 |
986.98 |
602.83 |
154.45 |
11:06 |
986.98 |
602.83 |
153.62 |
11:05 |
986.98 |
600.54 |
153.71 |
11:04 |
986.98 |
612.00 |
152.06 |
11:03 |
986.98 |
618.88 |
156.73 |
11:02 |
986.98 |
633.91 |
154.16 |
11:01 |
986.98 |
633.91 |
149.57 |
11:00 |
986.98 |
649.50 |
150.12 |
10:59 |
986.98 |
649.50 |
153.88 |
10:58 |
1021.86 |
649.50 |
157.00 |
10:57 |
1021.86 |
649.50 |
158.28 |
10:56 |
1021.86 |
673.03 |
175.01 |
10:55 |
1021.86 |
662.91 |
169.76 |
10:54 |
1021.86 |
662.91 |
162.77 |
10:53 |
1021.86 |
651.88 |
165.80 |
10:52 |
1021.86 |
651.88 |
166.17 |
10:51 |
989.52 |
625.44 |
169.29 |
10:50 |
989.52 |
619.49 |
166.54 |
10:49 |
989.52 |
631.56 |
160.40 |
10:48 |
989.52 |
640.63 |
160.22 |
10:47 |
989.52 |
640.63 |
165.99 |
10:46 |
989.52 |
640.63 |
165.62 |
10:45 |
989.52 |
622.25 |
165.53 |
10:44 |
989.52 |
628.49 |
167.55 |
10:43 |
989.52 |
637.67 |
167.62 |
10:42 |
989.52 |
653.64 |
168.73 |
10:41 |
989.52 |
673.19 |
174.60 |
10:40 |
1000.56 |
699.01 |
178.18 |
10:39 |
888.60 |
682.91 |
138.79 |
10:38 |
811.01 |
664.36 |
114.80 |
10:37 |
733.62 |
616.64 |
97.54 |
10:36 |
733.62 |
596.67 |
86.82 |
10:35 |
652.92 |
590.81 |
80.31 |
10:34 |
652.92 |
590.81 |
74.64 |
10:33 |
652.92 |
573.88 |
70.88 |
10:32 |
652.92 |
573.88 |
65.30 |
10:31 |
652.92 |
567.66 |
57.43 |
10:30 |
619.77 |
591.09 |
58.35 |
10:29 |
659.48 |
538.36 |
40.04 |
10:28 |
622.88 |
531.41 |
41.04 |
10:27 |
622.88 |
513.11 |
37.29 |
10:26 |
577.18 |
513.11 |
36.92 |
10:25 |
577.18 |
506.62 |
37.00 |
10:24 |
610.01 |
501.60 |
25.87 |
10:23 |
610.01 |
510.18 |
26.23 |
10:22 |
610.01 |
510.18 |
28.79 |
10:21 |
610.01 |
510.18 |
32.80 |
10:20 |
610.01 |
510.18 |
34.63 |
10:19 |
610.01 |
507.25 |
30.43 |
10:18 |
610.01 |
507.25 |
20.56 |
10:17 |
610.01 |
525.44 |
17.72 |
10:16 |
610.01 |
505.58 |
10.86 |
10:15 |
477.81 |
484.37 |
1.89 |
10:14 |
477.81 |
484.37 |
6.46 |
10:13 |
477.81 |
484.37 |
10.11 |
10:12 |
477.81 |
485.18 |
12.02 |
10:11 |
477.81 |
485.18 |
7.82 |
10:10 |
441.38 |
485.18 |
7.45 |
10:09 |
441.38 |
494.30 |
10.46 |
10:08 |
441.38 |
489.11 |
12.19 |
10:07 |
441.38 |
497.47 |
8.36 |
10:06 |
441.38 |
480.69 |
8.73 |
10:05 |
441.38 |
480.69 |
17.58 |
10:04 |
441.38 |
480.69 |
16.30 |
10:03 |
441.38 |
451.91 |
24.87 |
10:02 |
372.52 |
382.37 |
10.18 |
10:01 |
372.52 |
376.17 |
10.91 |
10:00 |
414.57 |
341.01 |
6.45 |
09:59 |
414.57 |
341.01 |
9.36 |
09:58 |
414.57 |
345.08 |
14.63 |
09:57 |
414.57 |
382.44 |
18.35 |
09:56 |
414.57 |
421.95 |
18.34 |
09:55 |
414.57 |
450.37 |
10.96 |
09:54 |
380.70 |
455.84 |
6.57 |
09:53 |
380.70 |
465.32 |
5.56 |
09:52 |
425.57 |
429.07 |
13.31 |
09:51 |
425.57 |
423.51 |
0.71 |
09:50 |
425.57 |
388.76 |
-15.16 |
09:49 |
425.57 |
388.76 |
-16.72 |
09:48 |
425.57 |
387.93 |
-10.53 |
09:47 |
425.57 |
416.42 |
-2.07 |
09:46 |
386.23 |
382.59 |
2.93 |
09:45 |
285.54 |
359.40 |
14.77 |
09:44 |
285.54 |
317.68 |
20.32 |
09:43 |
285.54 |
377.66 |
48.34 |
09:42 |
319.43 |
392.60 |
61.44 |
09:41 |
319.43 |
465.14 |
54.05 |
09:40 |
319.43 |
495.99 |
49.93 |
09:39 |
273.80 |
520.26 |
46.37 |
09:38 |
310.93 |
510.61 |
35.89 |
09:37 |
230.16 |
479.87 |
29.38 |
09:36 |
55.67 |
406.94 |
46.27 |
09:35 |
55.67 |
237.07 |
36.12 |
09:34 |
134.13 |
279.91 |
45.39 |
09:33 |
96.71 |
195.09 |
28.36 |
09:32 |
96.71 |
141.17 |
-2.78 |
09:31 |
-10.50 |
114.74 |
-19.12 |
09:30 |
43.46 |
87.27 |
18.05 |
|
大单资金:1047.45万元 |
成交额占比:12.33% |
中单资金:545.42万元 |
成交额占比:6.42% |
小单资金:121.81万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
9.10 |
2.82% |
769.11 |
-2392.75 |
414.57 |
9.48% |
336.00 |
7.68% |
18.54 |
0.42% |
20250919 |
8.85 |
0.45% |
756.15 |
-4927.70 |
491.44 |
4.56% |
-53.68 |
-0.50% |
318.39 |
2.95% |
20250918 |
8.81 |
-3.19% |
-3005.78 |
-5229.90 |
-1897.22 |
-12.77% |
-1155.61 |
-7.78% |
47.05 |
0.32% |
20250917 |
9.10 |
0.33% |
1229.56 |
-9513.20 |
367.06 |
3.96% |
479.87 |
5.17% |
382.63 |
4.13% |
20250916 |
9.07 |
-1.09% |
-1536.71 |
-6510.05 |
-1768.60 |
-14.33% |
52.57 |
0.43% |
179.32 |
1.45% |
20250915 |
9.17 |
-2.03% |
-1880.93 |
-5659.72 |
-2120.38 |
-12.30% |
-179.35 |
-1.04% |
418.80 |
2.43% |
20250912 |
9.36 |
0.65% |
620.04 |
-3474.07 |
189.24 |
1.72% |
83.22 |
0.76% |
347.58 |
3.16% |
20250911 |
9.30 |
-3.33% |
-8272.66 |
-3461.37 |
-6180.52 |
-26.14% |
-2261.08 |
-9.56% |
168.94 |
0.71% |
20250910 |
9.62 |
5.02% |
4800.80 |
1374.87 |
3370.21 |
17.98% |
1330.22 |
7.10% |
100.37 |
0.54% |
20250909 |
9.16 |
0.22% |
-501.28 |
-2678.43 |
-918.27 |
-8.83% |
292.53 |
2.81% |
124.46 |
1.20% |
20250908 |
9.14 |
1.90% |
1235.89 |
-2810.03 |
65.27 |
0.50% |
536.67 |
4.11% |
633.95 |
4.85% |
20250905 |
8.97 |
1.01% |
355.21 |
-1830.71 |
201.94 |
1.54% |
168.09 |
1.28% |
-14.82 |
-0.11% |
20250904 |
8.88 |
-0.78% |
-3062.78 |
-2355.24 |
-1344.28 |
-7.87% |
-1615.95 |
-9.46% |
-102.55 |
-0.60% |
20250903 |
8.95 |
1.02% |
-1343.49 |
-4221.75 |
-683.09 |
-5.30% |
-178.19 |
-1.38% |
-482.21 |
-3.74% |
20250902 |
8.86 |
-0.45% |
-1788.84 |
-6583.74 |
-1049.87 |
-6.02% |
-824.95 |
-4.73% |
85.98 |
0.49% |
20250901 |
8.90 |
4.95% |
-183.26 |
-2959.70 |
1044.59 |
6.19% |
-626.85 |
-3.72% |
-601.00 |
-3.56% |
20250829 |
8.48 |
-0.35% |
5.26 |
-5562.82 |
-322.59 |
-3.11% |
-247.07 |
-2.38% |
574.92 |
5.54% |
20250828 |
8.51 |
-1.62% |
-2452.86 |
-8043.45 |
-3210.79 |
-12.62% |
425.61 |
1.67% |
332.32 |
1.31% |
20250827 |
8.65 |
-2.70% |
-5488.32 |
-9157.84 |
-3045.08 |
-14.63% |
-2089.25 |
-10.04% |
-353.99 |
-1.70% |
20250826 |
8.89 |
4.96% |
2826.29 |
-5852.27 |
2574.17 |
15.16% |
387.12 |
2.28% |
-135.00 |
-0.80% |
20250825 |
8.47 |
-0.47% |
-2268.95 |
-6706.25 |
-1558.53 |
-8.59% |
-986.97 |
-5.44% |
276.55 |
1.52% |
20250822 |
8.51 |
0.47% |
-1677.29 |
-4704.06 |
-2803.22 |
-14.60% |
405.29 |
2.11% |
720.64 |
3.75% |
20250821 |
8.47 |
0.71% |
-5715.19 |
-435.45 |
-4325.18 |
-14.16% |
-1863.58 |
-6.10% |
473.57 |
1.55% |
20250820 |
8.41 |
4.99% |
1730.70 |
4451.10 |
260.49 |
1.30% |
1371.18 |
6.84% |
99.03 |
0.49% |
20250819 |
8.01 |
4.98% |
1607.20 |
4952.92 |
1720.19 |
9.17% |
223.44 |
1.19% |
-336.43 |
-1.79% |
20250818 |
7.63 |
3.53% |
817.80 |
1552.97 |
443.66 |
3.98% |
497.92 |
4.47% |
-123.78 |
-1.11% |
20250815 |
7.37 |
2.93% |
3015.61 |
1606.11 |
1465.39 |
13.57% |
974.41 |
9.02% |
575.81 |
5.33% |
20250814 |
7.16 |
-0.83% |
294.60 |
521.16 |
561.37 |
5.28% |
-85.97 |
-0.81% |
-180.80 |
-1.70% |
20250813 |
7.22 |
0.98% |
1484.48 |
228.07 |
762.31 |
10.57% |
480.84 |
6.67% |
241.33 |
3.35% |
20250812 |
7.15 |
-0.69% |
-1617.91 |
-268.62 |
-1679.76 |
-25.80% |
38.82 |
0.60% |
23.03 |
0.35% |
002197证通电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002197证通电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002197证通电子 小单资金流向:成交单小于1万股或5万元。
如何看证通电子[002197]资金流向的流入和流出呢?什么是证通电子[002197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
证通电子[002197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对证通电子[002197]资金流向的计算方法不同,所以数据会有不一致的情况。
|