| 600855航天长峰 今日实时资金流向 |
| 15:00 |
-393.99 |
-814.08 |
0.00 |
| 14:59 |
-393.99 |
-745.70 |
0.00 |
| 14:58 |
-393.99 |
-745.70 |
0.00 |
| 14:57 |
-393.99 |
-745.70 |
0.00 |
| 14:56 |
-393.99 |
-750.77 |
0.00 |
| 14:55 |
-393.99 |
-730.11 |
0.00 |
| 14:54 |
-393.99 |
-739.42 |
0.00 |
| 14:53 |
-393.99 |
-739.42 |
0.00 |
| 14:52 |
-393.99 |
-718.43 |
0.00 |
| 14:51 |
-393.99 |
-718.76 |
0.00 |
| 14:50 |
-393.99 |
-718.76 |
0.00 |
| 14:49 |
-393.99 |
-717.93 |
0.00 |
| 14:48 |
-393.99 |
-724.66 |
0.00 |
| 14:47 |
-393.99 |
-705.32 |
0.00 |
| 14:46 |
-393.99 |
-705.32 |
0.00 |
| 14:45 |
-393.99 |
-704.39 |
0.00 |
| 14:44 |
-393.99 |
-696.94 |
0.00 |
| 14:43 |
-393.99 |
-680.98 |
0.00 |
| 14:42 |
-393.99 |
-680.98 |
0.00 |
| 14:41 |
-393.99 |
-670.83 |
0.00 |
| 14:40 |
-393.99 |
-670.83 |
0.00 |
| 14:39 |
-393.99 |
-670.83 |
0.00 |
| 14:38 |
-393.99 |
-681.21 |
0.00 |
| 14:37 |
-393.99 |
-686.40 |
0.00 |
| 14:36 |
-393.99 |
-679.34 |
0.00 |
| 14:35 |
-393.99 |
-679.34 |
0.00 |
| 14:34 |
-393.99 |
-667.27 |
0.00 |
| 14:33 |
-393.99 |
-667.27 |
0.00 |
| 14:32 |
-393.99 |
-669.67 |
0.00 |
| 14:31 |
-393.99 |
-684.79 |
0.00 |
| 14:30 |
-393.99 |
-690.01 |
0.00 |
| 14:29 |
-393.99 |
-690.01 |
0.00 |
| 14:28 |
-393.99 |
-690.01 |
0.00 |
| 14:27 |
-393.99 |
-681.48 |
0.00 |
| 14:26 |
-393.99 |
-653.34 |
0.00 |
| 14:25 |
-393.99 |
-653.34 |
0.00 |
| 14:24 |
-393.99 |
-653.34 |
0.00 |
| 14:23 |
-393.99 |
-653.34 |
0.00 |
| 14:22 |
-393.99 |
-653.34 |
0.00 |
| 14:21 |
-393.99 |
-653.34 |
0.00 |
| 14:20 |
-393.99 |
-653.34 |
0.00 |
| 14:19 |
-393.99 |
-653.34 |
0.00 |
| 14:18 |
-393.99 |
-642.90 |
0.00 |
| 14:17 |
-393.99 |
-655.44 |
0.00 |
| 14:16 |
-393.99 |
-671.41 |
0.00 |
| 14:15 |
-393.99 |
-671.41 |
0.00 |
| 14:14 |
-393.99 |
-671.41 |
0.00 |
| 14:13 |
-393.99 |
-677.98 |
0.00 |
| 14:12 |
-393.99 |
-672.24 |
0.00 |
| 14:11 |
-393.99 |
-650.97 |
0.00 |
| 14:10 |
-393.99 |
-658.18 |
0.00 |
| 14:09 |
-393.99 |
-658.18 |
0.00 |
| 14:08 |
-393.99 |
-658.18 |
0.00 |
| 14:07 |
-393.99 |
-658.18 |
0.00 |
| 14:06 |
-393.99 |
-658.18 |
0.00 |
| 14:05 |
-393.99 |
-658.18 |
0.00 |
| 14:04 |
-393.99 |
-658.18 |
0.00 |
| 14:03 |
-393.99 |
-658.18 |
0.00 |
| 14:02 |
-393.99 |
-658.18 |
0.00 |
| 14:01 |
-393.99 |
-658.18 |
0.00 |
| 14:00 |
-393.99 |
-653.01 |
0.00 |
| 13:59 |
-393.99 |
-643.91 |
0.00 |
| 13:58 |
-393.99 |
-633.57 |
0.00 |
| 13:57 |
-393.99 |
-612.89 |
0.00 |
| 13:56 |
-393.99 |
-612.89 |
0.00 |
| 13:55 |
-393.99 |
-612.89 |
0.00 |
| 13:54 |
-393.99 |
-604.21 |
0.00 |
| 13:53 |
-393.99 |
-595.72 |
0.00 |
| 13:52 |
-393.99 |
-595.72 |
0.00 |
| 13:51 |
-393.99 |
-598.51 |
0.00 |
| 13:50 |
-393.99 |
-598.51 |
0.00 |
| 13:49 |
-393.99 |
-587.23 |
0.00 |
| 13:48 |
-393.99 |
-581.65 |
0.00 |
| 13:47 |
-393.99 |
-572.75 |
0.00 |
| 13:46 |
-393.99 |
-572.75 |
0.00 |
| 13:45 |
-393.99 |
-572.75 |
0.00 |
| 13:44 |
-393.99 |
-565.91 |
0.00 |
| 13:43 |
-393.99 |
-565.91 |
0.00 |
| 13:42 |
-393.99 |
-565.91 |
0.00 |
| 13:41 |
-393.99 |
-565.91 |
0.00 |
| 13:40 |
-393.99 |
-565.91 |
0.00 |
| 13:39 |
-393.99 |
-568.92 |
0.00 |
| 13:38 |
-393.99 |
-568.92 |
0.00 |
| 13:37 |
-393.99 |
-568.92 |
0.00 |
| 13:36 |
-393.99 |
-568.92 |
0.00 |
| 13:35 |
-393.99 |
-559.23 |
0.00 |
| 13:34 |
-393.99 |
-559.23 |
0.00 |
| 13:33 |
-393.99 |
-553.04 |
0.00 |
| 13:32 |
-393.99 |
-535.50 |
0.00 |
| 13:31 |
-393.99 |
-530.34 |
0.00 |
| 13:30 |
-393.99 |
-530.34 |
0.00 |
| 13:29 |
-393.99 |
-530.34 |
0.00 |
| 13:28 |
-393.99 |
-535.50 |
0.00 |
| 13:27 |
-393.99 |
-524.56 |
0.00 |
| 13:26 |
-393.99 |
-519.40 |
0.00 |
| 13:25 |
-393.99 |
-514.24 |
0.00 |
| 13:24 |
-393.99 |
-514.24 |
0.00 |
| 13:23 |
-393.99 |
-516.92 |
0.00 |
| 13:22 |
-393.99 |
-516.92 |
0.00 |
| 13:21 |
-393.99 |
-522.08 |
0.00 |
| 13:20 |
-356.12 |
-490.02 |
0.00 |
| 13:19 |
-356.12 |
-498.39 |
0.00 |
| 13:18 |
-356.12 |
-498.39 |
0.00 |
| 13:17 |
-356.12 |
-483.21 |
0.00 |
| 13:16 |
-356.12 |
-483.21 |
0.00 |
| 13:15 |
-356.12 |
-468.95 |
0.00 |
| 13:14 |
-356.12 |
-463.78 |
0.00 |
| 13:13 |
-356.12 |
-463.78 |
0.00 |
| 13:12 |
-356.12 |
-473.72 |
0.00 |
| 13:11 |
-356.12 |
-473.72 |
0.00 |
| 13:10 |
-356.12 |
-473.72 |
0.00 |
| 13:09 |
-356.12 |
-473.72 |
0.00 |
| 13:08 |
-356.12 |
-473.72 |
0.00 |
| 13:07 |
-356.12 |
-473.72 |
0.00 |
| 13:06 |
-356.12 |
-478.90 |
0.00 |
| 13:05 |
-356.12 |
-478.90 |
0.00 |
| 13:04 |
-356.12 |
-478.90 |
0.00 |
| 13:03 |
-356.12 |
-478.90 |
0.00 |
| 13:02 |
-356.12 |
-473.72 |
0.00 |
| 13:01 |
-356.12 |
-473.72 |
0.00 |
| 11:30 |
-356.12 |
-484.19 |
0.00 |
| 11:29 |
-356.12 |
-477.36 |
0.00 |
| 11:28 |
-391.52 |
-486.78 |
0.00 |
| 11:27 |
-391.52 |
-486.78 |
0.00 |
| 11:26 |
-391.52 |
-486.78 |
0.00 |
| 11:25 |
-391.52 |
-486.78 |
0.00 |
| 11:24 |
-391.52 |
-496.10 |
0.00 |
| 11:23 |
-391.52 |
-496.10 |
0.00 |
| 11:22 |
-391.52 |
-516.28 |
0.00 |
| 11:21 |
-391.52 |
-516.28 |
0.00 |
| 11:20 |
-391.52 |
-495.66 |
0.00 |
| 11:19 |
-391.52 |
-495.66 |
0.00 |
| 11:18 |
-391.52 |
-493.69 |
0.00 |
| 11:17 |
-391.52 |
-482.52 |
0.00 |
| 11:16 |
-391.52 |
-482.52 |
0.00 |
| 11:15 |
-391.52 |
-455.61 |
0.00 |
| 11:14 |
-391.52 |
-463.38 |
0.00 |
| 11:13 |
-391.52 |
-463.38 |
0.00 |
| 11:12 |
-281.12 |
-468.57 |
0.00 |
| 11:11 |
-281.12 |
-461.41 |
0.00 |
| 11:10 |
-281.12 |
-456.22 |
0.00 |
| 11:09 |
-281.12 |
-448.95 |
0.00 |
| 11:08 |
-281.12 |
-449.89 |
0.00 |
| 11:07 |
-281.12 |
-476.76 |
0.00 |
| 11:06 |
-281.12 |
-471.58 |
0.00 |
| 11:05 |
-281.12 |
-471.58 |
0.00 |
| 11:04 |
-281.12 |
-465.36 |
0.00 |
| 11:03 |
-281.12 |
-458.51 |
0.00 |
| 11:02 |
-281.12 |
-447.20 |
0.00 |
| 11:01 |
-281.12 |
-418.67 |
0.00 |
| 11:00 |
-246.66 |
-402.04 |
0.00 |
| 10:59 |
-246.66 |
-393.10 |
0.00 |
| 10:58 |
-246.66 |
-393.10 |
0.00 |
| 10:57 |
-246.66 |
-393.10 |
0.00 |
| 10:56 |
-246.66 |
-383.75 |
0.00 |
| 10:55 |
-215.15 |
-375.43 |
0.00 |
| 10:54 |
-215.15 |
-346.90 |
0.00 |
| 10:53 |
-215.15 |
-340.01 |
0.00 |
| 10:52 |
-215.15 |
-315.48 |
0.00 |
| 10:51 |
-174.92 |
-291.86 |
0.00 |
| 10:50 |
-174.92 |
-291.86 |
0.00 |
| 10:49 |
-174.92 |
-289.78 |
0.00 |
| 10:48 |
-174.92 |
-277.54 |
0.00 |
| 10:47 |
-174.92 |
-277.54 |
0.00 |
| 10:46 |
-174.92 |
-277.54 |
0.00 |
| 10:45 |
-174.92 |
-277.54 |
0.00 |
| 10:44 |
-174.92 |
-277.54 |
0.00 |
| 10:43 |
-135.57 |
-298.15 |
0.00 |
| 10:42 |
-135.57 |
-292.69 |
0.00 |
| 10:41 |
-135.57 |
-292.69 |
0.00 |
| 10:40 |
-135.57 |
-292.69 |
0.00 |
| 10:39 |
-135.57 |
-292.69 |
0.00 |
| 10:38 |
-135.57 |
-292.69 |
0.00 |
| 10:37 |
-135.57 |
-292.69 |
0.00 |
| 10:36 |
-135.57 |
-298.35 |
0.00 |
| 10:35 |
-135.57 |
-291.44 |
0.00 |
| 10:34 |
-135.57 |
-301.92 |
0.00 |
| 10:33 |
-135.57 |
-291.46 |
0.00 |
| 10:32 |
-135.57 |
-291.46 |
0.00 |
| 10:31 |
-135.57 |
-296.69 |
0.00 |
| 10:30 |
-135.57 |
-300.05 |
0.00 |
| 10:29 |
-135.57 |
-305.28 |
0.00 |
| 10:28 |
-135.57 |
-305.28 |
0.00 |
| 10:27 |
-135.57 |
-310.52 |
0.00 |
| 10:26 |
-135.57 |
-310.52 |
0.00 |
| 10:25 |
-135.57 |
-310.52 |
0.00 |
| 10:24 |
-135.57 |
-310.52 |
0.00 |
| 10:23 |
-135.57 |
-305.19 |
0.00 |
| 10:22 |
-135.57 |
-298.92 |
0.00 |
| 10:21 |
-135.57 |
-293.59 |
0.00 |
| 10:20 |
-135.57 |
-293.59 |
0.00 |
| 10:19 |
-135.57 |
-312.21 |
0.00 |
| 10:18 |
-135.57 |
-304.05 |
0.00 |
| 10:17 |
-135.57 |
-291.51 |
0.00 |
| 10:16 |
-135.57 |
-268.02 |
0.00 |
| 10:15 |
-135.57 |
-241.28 |
0.00 |
| 10:14 |
-135.57 |
-225.17 |
0.00 |
| 10:13 |
-135.57 |
-208.11 |
0.00 |
| 10:12 |
-135.57 |
-192.92 |
0.00 |
| 10:11 |
-135.57 |
-197.96 |
0.00 |
| 10:10 |
-135.57 |
-185.99 |
0.00 |
| 10:09 |
-135.57 |
-186.83 |
0.00 |
| 10:08 |
-135.57 |
-178.84 |
0.00 |
| 10:07 |
-135.57 |
-187.56 |
0.00 |
| 10:06 |
-135.57 |
-187.56 |
0.00 |
| 10:05 |
-135.57 |
-192.82 |
0.00 |
| 10:04 |
-135.57 |
-187.57 |
0.00 |
| 10:03 |
-135.57 |
-127.37 |
0.00 |
| 10:02 |
-135.57 |
-144.05 |
0.00 |
| 10:01 |
-87.03 |
-129.35 |
0.00 |
| 10:00 |
-87.03 |
-135.23 |
0.00 |
| 09:59 |
-87.03 |
-135.23 |
0.00 |
| 09:58 |
-31.50 |
-135.23 |
0.00 |
| 09:57 |
-31.50 |
-129.99 |
0.00 |
| 09:56 |
-31.50 |
-124.75 |
0.00 |
| 09:55 |
-31.50 |
-133.03 |
0.00 |
| 09:54 |
0.00 |
-124.11 |
0.00 |
| 09:53 |
0.00 |
-82.97 |
0.00 |
| 09:52 |
0.00 |
-67.81 |
0.00 |
| 09:51 |
0.00 |
-46.73 |
0.00 |
| 09:50 |
0.00 |
-49.16 |
0.00 |
| 09:49 |
0.00 |
-49.16 |
0.00 |
| 09:48 |
0.00 |
-44.08 |
0.00 |
| 09:47 |
0.00 |
-37.94 |
0.00 |
| 09:46 |
0.00 |
-59.99 |
0.00 |
| 09:45 |
0.00 |
-65.71 |
0.00 |
| 09:44 |
0.00 |
-99.50 |
0.00 |
| 09:43 |
0.00 |
-99.50 |
0.00 |
| 09:42 |
0.00 |
-114.95 |
0.00 |
| 09:41 |
0.00 |
-114.95 |
0.00 |
| 09:40 |
0.00 |
-108.08 |
0.00 |
| 09:39 |
0.00 |
-90.27 |
0.00 |
| 09:38 |
0.00 |
-63.38 |
0.00 |
| 09:37 |
0.00 |
-106.91 |
0.00 |
| 09:36 |
0.00 |
-137.17 |
0.00 |
| 09:35 |
0.00 |
-121.57 |
0.00 |
| 09:34 |
0.00 |
-92.67 |
0.00 |
| 09:33 |
0.00 |
-34.48 |
0.00 |
| 09:32 |
0.00 |
7.50 |
0.00 |
| 09:31 |
0.00 |
-41.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-393.99万元 |
成交额占比：-5.72% |
| 中单资金：-814.08万元 |
成交额占比：-11.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
10.33 |
-2.36% |
-1611.74 |
-1118.46 |
-393.99 |
-5.72% |
-814.08 |
-11.82% |
-403.67 |
-5.86% |
| 20250124 |
10.58 |
0.38% |
-566.60 |
-786.08 |
-282.71 |
-3.69% |
3.76 |
0.05% |
-287.65 |
-3.76% |
| 20250123 |
10.54 |
0.19% |
-665.91 |
-798.06 |
91.69 |
0.85% |
-164.22 |
-1.51% |
-593.38 |
-5.47% |
| 20250122 |
10.52 |
-1.96% |
-2136.64 |
-960.12 |
-583.36 |
-7.57% |
-1020.73 |
-13.24% |
-532.55 |
-6.91% |
| 20250121 |
10.73 |
0.28% |
-449.86 |
-700.32 |
49.91 |
0.50% |
-35.93 |
-0.36% |
-463.84 |
-4.64% |
| 20250120 |
10.70 |
1.81% |
-336.08 |
-662.45 |
-61.61 |
-0.57% |
-197.96 |
-1.82% |
-76.51 |
-0.70% |
| 20250117 |
10.51 |
-1.50% |
-334.74 |
-516.26 |
-294.69 |
-2.55% |
-317.62 |
-2.75% |
277.57 |
2.40% |
| 20250116 |
10.67 |
0.00% |
-395.30 |
-826.52 |
-70.37 |
-0.80% |
-265.09 |
-3.02% |
-59.84 |
-0.68% |
| 20250115 |
10.67 |
-0.84% |
-832.46 |
-85.54 |
-323.56 |
-3.98% |
-617.14 |
-7.58% |
108.24 |
1.33% |
| 20250114 |
10.76 |
4.57% |
1035.05 |
-338.02 |
87.78 |
0.87% |
759.03 |
7.49% |
188.24 |
1.86% |
| 20250113 |
10.29 |
-0.77% |
10.41 |
-266.96 |
84.58 |
1.06% |
-70.36 |
-0.88% |
-3.81 |
-0.05% |
| 20250110 |
10.37 |
-4.16% |
-1757.93 |
-908.65 |
-604.95 |
-6.24% |
-638.01 |
-6.58% |
-514.97 |
-5.31% |
| 20250109 |
10.82 |
1.79% |
1009.15 |
-1742.66 |
670.61 |
5.34% |
75.59 |
0.60% |
262.95 |
2.09% |
| 20250108 |
10.63 |
-1.30% |
-1236.50 |
-4495.66 |
-576.04 |
-4.28% |
-494.51 |
-3.67% |
-165.95 |
-1.23% |
| 20250107 |
10.77 |
3.46% |
-57.07 |
-4781.64 |
158.84 |
1.24% |
325.58 |
2.53% |
-541.49 |
-4.22% |
| 20250106 |
10.41 |
-3.97% |
-2309.28 |
-5472.83 |
-557.11 |
-3.94% |
-1137.84 |
-8.05% |
-614.33 |
-4.35% |
| 20250103 |
10.84 |
-8.68% |
-5570.86 |
-5811.49 |
-1438.96 |
-4.91% |
-2502.49 |
-8.54% |
-1629.41 |
-5.56% |
| 20250102 |
11.87 |
-7.84% |
-6045.03 |
-6829.23 |
-2082.39 |
-6.05% |
-3025.68 |
-8.79% |
-936.96 |
-2.72% |
| 20241231 |
12.88 |
-1.90% |
-2721.28 |
-8132.87 |
-862.02 |
-2.78% |
-903.35 |
-2.91% |
-955.91 |
-3.08% |
| 20241230 |
13.13 |
1.16% |
-1312.17 |
-7551.37 |
-532.35 |
-1.36% |
117.04 |
0.30% |
-896.86 |
-2.29% |
| 20241227 |
12.98 |
-2.92% |
-2946.51 |
-8127.83 |
-895.77 |
-2.02% |
-2865.05 |
-6.48% |
814.31 |
1.84% |
| 20241226 |
13.37 |
4.70% |
1542.66 |
-7574.42 |
-2456.70 |
-3.11% |
-186.15 |
-0.24% |
4185.51 |
5.30% |
| 20241225 |
12.77 |
9.99% |
-20098.09 |
-5739.25 |
-3386.03 |
-5.62% |
-9677.11 |
-16.07% |
-7034.95 |
-11.68% |
| 20241224 |
11.61 |
-0.43% |
-995.94 |
-5591.17 |
-280.52 |
-2.89% |
-315.99 |
-3.25% |
-399.43 |
-4.11% |
| 20241223 |
11.66 |
-6.04% |
-4544.48 |
-5577.56 |
-1108.81 |
-7.43% |
-1853.87 |
-12.43% |
-1581.80 |
-10.61% |
| 20241220 |
12.41 |
0.08% |
-692.70 |
-5075.78 |
-342.36 |
-1.98% |
-368.81 |
-2.13% |
18.47 |
0.11% |
| 20241219 |
12.40 |
-2.05% |
-3562.09 |
-5866.30 |
-621.53 |
-1.96% |
-2758.95 |
-8.72% |
-181.61 |
-0.57% |
| 20241218 |
12.66 |
9.99% |
-11461.91 |
-4375.79 |
-3237.95 |
-16.77% |
-4598.13 |
-23.81% |
-3625.83 |
-18.78% |
| 20241217 |
11.51 |
-4.56% |
-2210.07 |
-1177.54 |
-266.91 |
-2.37% |
-949.41 |
-8.42% |
-993.75 |
-8.81% |
| 20241216 |
12.06 |
-1.07% |
-732.41 |
-691.90 |
-607.03 |
-7.50% |
-283.98 |
-3.51% |
158.60 |
1.96% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
