600855航天长峰 今日实时资金流向 |
15:00 |
-895.77 |
-2865.05 |
0.00 |
14:59 |
-1071.26 |
-2864.06 |
0.00 |
14:58 |
-1071.26 |
-2864.06 |
0.00 |
14:57 |
-1071.26 |
-2864.06 |
0.00 |
14:56 |
-1071.26 |
-2886.30 |
0.00 |
14:55 |
-1071.26 |
-2838.22 |
0.00 |
14:54 |
-1025.61 |
-2797.50 |
0.00 |
14:53 |
-1025.61 |
-2775.21 |
0.00 |
14:52 |
-986.67 |
-2718.76 |
0.00 |
14:51 |
-986.67 |
-2675.28 |
0.00 |
14:50 |
-1029.05 |
-2683.60 |
0.00 |
14:49 |
-1029.05 |
-2681.96 |
0.00 |
14:48 |
-939.36 |
-2656.41 |
0.00 |
14:47 |
-939.36 |
-2587.80 |
0.00 |
14:46 |
-940.92 |
-2530.92 |
0.00 |
14:45 |
-940.92 |
-2525.86 |
0.00 |
14:44 |
-940.92 |
-2505.58 |
0.00 |
14:43 |
-940.92 |
-2513.05 |
0.00 |
14:42 |
-940.92 |
-2524.54 |
0.00 |
14:41 |
-940.92 |
-2534.68 |
0.00 |
14:40 |
-940.92 |
-2508.85 |
0.00 |
14:39 |
-901.27 |
-2496.67 |
0.00 |
14:38 |
-953.27 |
-2523.17 |
0.00 |
14:37 |
-953.27 |
-2528.24 |
0.00 |
14:36 |
-953.27 |
-2509.29 |
0.00 |
14:35 |
-953.27 |
-2505.14 |
0.00 |
14:34 |
-953.27 |
-2497.92 |
0.00 |
14:33 |
-953.27 |
-2491.83 |
0.00 |
14:32 |
-953.27 |
-2467.56 |
0.00 |
14:31 |
-922.07 |
-2464.18 |
0.00 |
14:30 |
-922.07 |
-2530.33 |
0.00 |
14:29 |
-922.07 |
-2520.79 |
0.00 |
14:28 |
-922.07 |
-2504.00 |
0.00 |
14:27 |
-922.07 |
-2504.00 |
0.00 |
14:26 |
-922.07 |
-2537.11 |
0.00 |
14:25 |
-922.07 |
-2466.00 |
0.00 |
14:24 |
-922.07 |
-2455.41 |
0.00 |
14:23 |
-922.07 |
-2454.25 |
0.00 |
14:22 |
-922.07 |
-2410.47 |
0.00 |
14:21 |
-922.07 |
-2456.35 |
0.00 |
14:20 |
-922.07 |
-2423.32 |
0.00 |
14:19 |
-922.07 |
-2393.52 |
0.00 |
14:18 |
-922.07 |
-2348.86 |
0.00 |
14:17 |
-922.07 |
-2334.29 |
0.00 |
14:16 |
-957.15 |
-2298.85 |
0.00 |
14:15 |
-957.15 |
-2246.00 |
0.00 |
14:14 |
-905.98 |
-2314.61 |
0.00 |
14:13 |
-824.89 |
-2300.86 |
0.00 |
14:12 |
-824.89 |
-2175.21 |
0.00 |
14:11 |
-824.89 |
-2103.42 |
0.00 |
14:10 |
-824.89 |
-2073.86 |
0.00 |
14:09 |
-858.77 |
-2059.30 |
0.00 |
14:08 |
-809.78 |
-2012.06 |
0.00 |
14:07 |
-809.78 |
-1978.32 |
0.00 |
14:06 |
-809.78 |
-1996.38 |
0.00 |
14:05 |
-809.78 |
-2026.37 |
0.00 |
14:04 |
-809.78 |
-1987.56 |
0.00 |
14:03 |
-809.78 |
-2005.20 |
0.00 |
14:02 |
-803.04 |
-1971.58 |
0.00 |
14:01 |
-803.04 |
-1932.44 |
0.00 |
14:00 |
-865.60 |
-1855.85 |
0.00 |
13:59 |
-738.19 |
-1668.69 |
0.00 |
13:58 |
-738.19 |
-1656.32 |
0.00 |
13:57 |
-738.19 |
-1602.36 |
0.00 |
13:56 |
-738.19 |
-1606.80 |
0.00 |
13:55 |
-738.19 |
-1566.58 |
0.00 |
13:54 |
-738.19 |
-1560.05 |
0.00 |
13:53 |
-738.19 |
-1589.17 |
0.00 |
13:52 |
-672.89 |
-1477.47 |
0.00 |
13:51 |
-672.89 |
-1446.76 |
0.00 |
13:50 |
-672.89 |
-1393.82 |
0.00 |
13:49 |
-672.89 |
-1386.62 |
0.00 |
13:48 |
-672.89 |
-1361.89 |
0.00 |
13:47 |
-672.89 |
-1321.56 |
0.00 |
13:46 |
-672.89 |
-1293.82 |
0.00 |
13:45 |
-672.89 |
-1288.46 |
0.00 |
13:44 |
-672.89 |
-1266.08 |
0.00 |
13:43 |
-607.44 |
-1284.67 |
0.00 |
13:42 |
-607.44 |
-1245.32 |
0.00 |
13:41 |
-607.44 |
-1137.87 |
0.00 |
13:40 |
-607.44 |
-1116.74 |
0.00 |
13:39 |
-607.44 |
-1116.74 |
0.00 |
13:38 |
-607.44 |
-1106.51 |
0.00 |
13:37 |
-607.44 |
-1107.30 |
0.00 |
13:36 |
-607.44 |
-1053.64 |
0.00 |
13:35 |
-607.44 |
-1056.66 |
0.00 |
13:34 |
-607.44 |
-1056.66 |
0.00 |
13:33 |
-484.82 |
-1067.54 |
0.00 |
13:32 |
-484.82 |
-1067.54 |
0.00 |
13:31 |
-521.07 |
-1067.54 |
0.00 |
13:30 |
-521.07 |
-1134.93 |
0.00 |
13:29 |
-521.07 |
-1116.27 |
0.00 |
13:28 |
-521.07 |
-1093.78 |
0.00 |
13:27 |
-521.07 |
-1086.29 |
0.00 |
13:26 |
-521.07 |
-1080.50 |
0.00 |
13:25 |
-521.07 |
-1078.27 |
0.00 |
13:24 |
-521.07 |
-1079.87 |
0.00 |
13:23 |
-521.07 |
-1085.52 |
0.00 |
13:22 |
-521.07 |
-1118.66 |
0.00 |
13:21 |
-521.07 |
-1156.24 |
0.00 |
13:20 |
-521.07 |
-1150.60 |
0.00 |
13:19 |
-521.07 |
-1136.15 |
0.00 |
13:18 |
-521.07 |
-1136.68 |
0.00 |
13:17 |
-521.07 |
-1138.68 |
0.00 |
13:16 |
-521.07 |
-1106.78 |
0.00 |
13:15 |
-521.07 |
-1119.52 |
0.00 |
13:14 |
-521.07 |
-1103.67 |
0.00 |
13:13 |
-482.36 |
-1089.25 |
0.00 |
13:12 |
-482.36 |
-1084.00 |
0.00 |
13:11 |
-482.36 |
-1057.37 |
0.00 |
13:10 |
-482.36 |
-1102.46 |
0.00 |
13:09 |
-482.36 |
-1052.94 |
0.00 |
13:08 |
-482.36 |
-1049.27 |
0.00 |
13:07 |
-482.36 |
-1040.05 |
0.00 |
13:06 |
-482.36 |
-1044.60 |
0.00 |
13:05 |
-482.36 |
-1027.53 |
0.00 |
13:04 |
-482.36 |
-1046.70 |
0.00 |
13:03 |
-443.77 |
-1137.51 |
0.00 |
13:02 |
-443.77 |
-1121.22 |
0.00 |
13:01 |
-443.77 |
-1118.60 |
0.00 |
11:30 |
-488.45 |
-997.47 |
0.00 |
11:29 |
-488.45 |
-991.02 |
0.00 |
11:28 |
-488.45 |
-969.12 |
0.00 |
11:27 |
-488.45 |
-1038.55 |
0.00 |
11:26 |
-488.45 |
-1023.80 |
0.00 |
11:25 |
-488.45 |
-1018.52 |
0.00 |
11:24 |
-648.12 |
-1176.12 |
0.00 |
11:23 |
-648.12 |
-1137.78 |
0.00 |
11:22 |
-648.12 |
-1128.19 |
0.00 |
11:21 |
-648.12 |
-1119.79 |
0.00 |
11:20 |
-648.12 |
-1084.94 |
0.00 |
11:19 |
-616.01 |
-1067.96 |
0.00 |
11:18 |
-616.01 |
-1084.69 |
0.00 |
11:17 |
-616.01 |
-1049.57 |
0.00 |
11:16 |
-616.01 |
-1049.18 |
0.00 |
11:15 |
-583.27 |
-1048.24 |
0.00 |
11:14 |
-495.69 |
-1032.85 |
0.00 |
11:13 |
-495.69 |
-1018.36 |
0.00 |
11:12 |
-495.69 |
-1001.88 |
0.00 |
11:11 |
-495.69 |
-996.75 |
0.00 |
11:10 |
-495.69 |
-991.76 |
0.00 |
11:09 |
-495.69 |
-1013.79 |
0.00 |
11:08 |
-495.69 |
-1006.69 |
0.00 |
11:07 |
-495.69 |
-993.79 |
0.00 |
11:06 |
-529.03 |
-988.66 |
0.00 |
11:05 |
-529.03 |
-970.74 |
0.00 |
11:04 |
-529.03 |
-914.07 |
0.00 |
11:03 |
-529.03 |
-945.82 |
0.00 |
11:02 |
-529.03 |
-989.90 |
0.00 |
11:01 |
-529.03 |
-1048.20 |
0.00 |
11:00 |
-529.03 |
-1061.49 |
0.00 |
10:59 |
-529.03 |
-1090.16 |
0.00 |
10:58 |
-529.03 |
-1061.16 |
0.00 |
10:57 |
-529.03 |
-1053.68 |
0.00 |
10:56 |
-529.03 |
-1042.78 |
0.00 |
10:55 |
-492.10 |
-1025.68 |
0.00 |
10:54 |
-492.10 |
-993.55 |
0.00 |
10:53 |
-531.61 |
-993.55 |
0.00 |
10:52 |
-531.61 |
-987.89 |
0.00 |
10:51 |
-571.00 |
-989.89 |
0.00 |
10:50 |
-571.00 |
-951.82 |
0.00 |
10:49 |
-571.00 |
-958.39 |
0.00 |
10:48 |
-571.00 |
-964.31 |
0.00 |
10:47 |
-571.00 |
-943.15 |
0.00 |
10:46 |
-571.00 |
-948.54 |
0.00 |
10:45 |
-571.00 |
-930.96 |
0.00 |
10:44 |
-571.00 |
-910.77 |
0.00 |
10:43 |
-571.00 |
-921.53 |
0.00 |
10:42 |
-571.00 |
-887.74 |
0.00 |
10:41 |
-571.00 |
-852.17 |
0.00 |
10:40 |
-571.00 |
-852.71 |
0.00 |
10:39 |
-571.00 |
-848.52 |
0.00 |
10:38 |
-571.00 |
-837.14 |
0.00 |
10:37 |
-528.06 |
-792.58 |
0.00 |
10:36 |
-528.06 |
-759.60 |
0.00 |
10:35 |
-528.06 |
-776.55 |
0.00 |
10:34 |
-528.06 |
-776.55 |
0.00 |
10:33 |
-495.19 |
-786.43 |
0.00 |
10:32 |
-495.19 |
-776.18 |
0.00 |
10:31 |
-495.19 |
-760.92 |
0.00 |
10:30 |
-495.19 |
-765.92 |
0.00 |
10:29 |
-456.55 |
-788.95 |
0.00 |
10:28 |
-456.55 |
-821.45 |
0.00 |
10:27 |
-439.35 |
-824.25 |
0.00 |
10:26 |
-439.35 |
-803.53 |
0.00 |
10:25 |
-439.35 |
-793.04 |
0.00 |
10:24 |
-439.35 |
-793.43 |
0.00 |
10:23 |
-439.35 |
-756.45 |
0.00 |
10:22 |
-439.35 |
-743.04 |
0.00 |
10:21 |
-439.35 |
-744.39 |
0.00 |
10:20 |
-439.35 |
-756.26 |
0.00 |
10:19 |
-439.35 |
-761.80 |
0.00 |
10:18 |
-439.35 |
-767.22 |
0.00 |
10:17 |
-439.35 |
-837.55 |
0.00 |
10:16 |
-439.35 |
-905.19 |
0.00 |
10:15 |
-439.35 |
-904.44 |
0.00 |
10:14 |
-439.35 |
-871.31 |
0.00 |
10:13 |
-439.35 |
-833.79 |
0.00 |
10:12 |
-439.35 |
-822.40 |
0.00 |
10:11 |
-399.25 |
-725.53 |
0.00 |
10:10 |
-399.25 |
-724.51 |
0.00 |
10:09 |
-399.25 |
-695.75 |
0.00 |
10:08 |
-430.60 |
-712.87 |
0.00 |
10:07 |
-390.79 |
-844.82 |
0.00 |
10:06 |
-390.79 |
-868.37 |
0.00 |
10:05 |
-427.26 |
-866.21 |
0.00 |
10:04 |
-427.26 |
-831.73 |
0.00 |
10:03 |
-427.26 |
-833.43 |
0.00 |
10:02 |
-427.26 |
-849.35 |
0.00 |
10:01 |
-427.26 |
-874.49 |
0.00 |
10:00 |
-427.26 |
-882.06 |
0.00 |
09:59 |
-427.26 |
-881.82 |
0.00 |
09:58 |
-477.10 |
-868.36 |
0.00 |
09:57 |
-412.72 |
-748.64 |
0.00 |
09:56 |
-412.72 |
-748.83 |
0.00 |
09:55 |
-412.72 |
-801.18 |
0.00 |
09:54 |
-152.53 |
-794.80 |
0.00 |
09:53 |
-152.53 |
-781.37 |
0.00 |
09:52 |
-152.53 |
-759.30 |
0.00 |
09:51 |
-152.53 |
-744.54 |
0.00 |
09:50 |
-152.53 |
-714.02 |
0.00 |
09:49 |
-152.53 |
-696.57 |
0.00 |
09:48 |
-117.76 |
-725.83 |
0.00 |
09:47 |
-117.76 |
-720.08 |
0.00 |
09:46 |
-117.76 |
-708.83 |
0.00 |
09:45 |
-72.38 |
-729.57 |
0.00 |
09:44 |
-72.38 |
-724.09 |
0.00 |
09:43 |
-72.38 |
-738.94 |
0.00 |
09:42 |
-107.17 |
-701.58 |
0.00 |
09:41 |
-107.17 |
-650.97 |
0.00 |
09:40 |
-107.17 |
-726.17 |
0.00 |
09:39 |
-107.17 |
-517.62 |
0.00 |
09:38 |
-195.53 |
-469.16 |
0.00 |
09:37 |
-165.34 |
-311.45 |
0.00 |
09:36 |
-197.71 |
-343.67 |
0.00 |
09:35 |
-202.26 |
-396.88 |
0.00 |
09:34 |
-169.58 |
-291.86 |
0.00 |
09:33 |
-173.20 |
-144.74 |
0.00 |
09:32 |
-111.05 |
-106.38 |
0.00 |
09:31 |
18.90 |
-37.90 |
0.00 |
09:30 |
284.76 |
107.21 |
0.00 |
|
大单资金:-895.77万元 |
成交额占比:-2.02% |
中单资金:-2865.05万元 |
成交额占比:-6.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
12.98 |
-2.92% |
-2946.51 |
-8127.83 |
-895.77 |
-2.02% |
-2865.05 |
-6.48% |
814.31 |
1.84% |
20241226 |
13.37 |
4.70% |
1542.66 |
-7574.42 |
-2456.70 |
-3.11% |
-186.15 |
-0.24% |
4185.51 |
5.30% |
20241225 |
12.77 |
9.99% |
-20098.09 |
-5739.25 |
-3386.03 |
-5.62% |
-9677.11 |
-16.07% |
-7034.95 |
-11.68% |
20241224 |
11.61 |
-0.43% |
-995.94 |
-5591.17 |
-280.52 |
-2.89% |
-315.99 |
-3.25% |
-399.43 |
-4.11% |
20241223 |
11.66 |
-6.04% |
-4544.48 |
-5577.56 |
-1108.81 |
-7.43% |
-1853.87 |
-12.43% |
-1581.80 |
-10.61% |
20241220 |
12.41 |
0.08% |
-692.70 |
-5075.78 |
-342.36 |
-1.98% |
-368.81 |
-2.13% |
18.47 |
0.11% |
20241219 |
12.40 |
-2.05% |
-3562.09 |
-5866.30 |
-621.53 |
-1.96% |
-2758.95 |
-8.72% |
-181.61 |
-0.57% |
20241218 |
12.66 |
9.99% |
-11461.91 |
-4375.79 |
-3237.95 |
-16.77% |
-4598.13 |
-23.81% |
-3625.83 |
-18.78% |
20241217 |
11.51 |
-4.56% |
-2210.07 |
-1177.54 |
-266.91 |
-2.37% |
-949.41 |
-8.42% |
-993.75 |
-8.81% |
20241216 |
12.06 |
-1.07% |
-732.41 |
-691.90 |
-607.03 |
-7.50% |
-283.98 |
-3.51% |
158.60 |
1.96% |
20241213 |
12.19 |
-4.02% |
-2969.60 |
-886.72 |
-1132.88 |
-8.43% |
-1227.63 |
-9.14% |
-609.09 |
-4.53% |
20241212 |
12.70 |
1.52% |
1628.51 |
-318.33 |
868.98 |
5.90% |
478.01 |
3.25% |
281.52 |
1.91% |
20241211 |
12.51 |
0.81% |
-15.81 |
-755.54 |
-39.70 |
-0.40% |
-92.26 |
-0.92% |
116.15 |
1.16% |
20241210 |
12.41 |
0.49% |
-151.99 |
-1145.29 |
218.73 |
1.31% |
-147.23 |
-0.88% |
-223.49 |
-1.34% |
20241209 |
12.35 |
-1.20% |
-1675.63 |
-1417.00 |
-801.85 |
-7.86% |
-767.88 |
-7.53% |
-105.90 |
-1.04% |
20241206 |
12.50 |
-0.24% |
-882.39 |
-1245.47 |
-564.49 |
-4.36% |
-122.39 |
-0.94% |
-195.51 |
-1.51% |
20241205 |
12.53 |
2.29% |
1374.56 |
-270.89 |
431.77 |
3.54% |
301.84 |
2.48% |
640.95 |
5.26% |
20241204 |
12.25 |
-1.69% |
-1413.42 |
-777.07 |
-429.45 |
-4.24% |
-765.27 |
-7.55% |
-218.70 |
-2.16% |
20241203 |
12.46 |
0.16% |
-173.09 |
-752.50 |
-52.98 |
-0.50% |
-370.16 |
-3.52% |
250.05 |
2.38% |
20241202 |
12.44 |
1.22% |
-762.44 |
-1143.31 |
-630.32 |
-5.33% |
-191.31 |
-1.62% |
59.19 |
0.50% |
20241129 |
12.29 |
1.07% |
554.50 |
-393.08 |
410.09 |
3.54% |
-65.04 |
-0.56% |
209.45 |
1.81% |
20241128 |
12.16 |
-0.16% |
-318.99 |
-1863.50 |
-74.41 |
-0.70% |
-304.41 |
-2.84% |
59.83 |
0.56% |
20241127 |
12.18 |
1.42% |
-535.54 |
-2202.77 |
-404.88 |
-3.38% |
-100.12 |
-0.84% |
-30.54 |
-0.26% |
20241126 |
12.01 |
-2.04% |
-1429.49 |
-1597.85 |
-443.79 |
-4.87% |
-911.85 |
-10.01% |
-73.85 |
-0.81% |
20241125 |
12.26 |
2.08% |
863.67 |
-2971.73 |
119.91 |
0.88% |
1026.82 |
7.54% |
-283.06 |
-2.08% |
20241122 |
12.01 |
-5.28% |
-3038.81 |
-4201.94 |
-1060.33 |
-5.66% |
-1996.09 |
-10.66% |
17.61 |
0.09% |
20241121 |
12.68 |
1.04% |
-809.15 |
-5295.85 |
-413.68 |
-2.18% |
-372.80 |
-1.97% |
-22.67 |
-0.12% |
20241120 |
12.55 |
2.20% |
1684.36 |
-5980.14 |
200.04 |
0.95% |
628.64 |
2.98% |
855.68 |
4.05% |
20241119 |
12.28 |
0.66% |
-3173.87 |
-7507.10 |
-1817.67 |
-10.34% |
-848.56 |
-4.83% |
-507.64 |
-2.89% |
20241118 |
12.20 |
-3.25% |
-2081.16 |
-11288.79 |
-1110.30 |
-4.21% |
-1025.96 |
-3.89% |
55.10 |
0.21% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|