| 600855航天长峰 今日实时资金流向 |
| 15:00 |
1008.73 |
352.94 |
-1602.70 |
| 14:59 |
1093.82 |
447.77 |
-1563.26 |
| 14:58 |
1093.82 |
447.77 |
-1563.26 |
| 14:57 |
1093.82 |
447.77 |
-1563.26 |
| 14:56 |
1093.82 |
402.98 |
-1568.73 |
| 14:55 |
1054.98 |
427.13 |
-1590.38 |
| 14:54 |
1134.06 |
408.93 |
-1621.53 |
| 14:53 |
1134.06 |
365.03 |
-1621.54 |
| 14:52 |
1082.51 |
344.18 |
-1621.31 |
| 14:51 |
1082.51 |
353.83 |
-1625.08 |
| 14:50 |
1036.16 |
323.12 |
-1645.20 |
| 14:49 |
1102.65 |
318.09 |
-1622.07 |
| 14:48 |
1069.75 |
261.18 |
-1616.09 |
| 14:47 |
1142.28 |
246.54 |
-1623.32 |
| 14:46 |
1142.28 |
188.60 |
-1625.98 |
| 14:45 |
1023.96 |
182.20 |
-1649.91 |
| 14:44 |
1135.02 |
178.70 |
-1652.41 |
| 14:43 |
1065.52 |
168.19 |
-1596.20 |
| 14:42 |
1065.52 |
165.26 |
-1596.90 |
| 14:41 |
1065.52 |
193.04 |
-1587.46 |
| 14:40 |
1065.52 |
204.29 |
-1592.05 |
| 14:39 |
1065.52 |
164.26 |
-1588.85 |
| 14:38 |
1065.52 |
169.53 |
-1591.36 |
| 14:37 |
1065.52 |
203.28 |
-1541.64 |
| 14:36 |
1065.52 |
194.66 |
-1531.92 |
| 14:35 |
1065.52 |
183.69 |
-1479.15 |
| 14:34 |
1065.52 |
188.27 |
-1464.15 |
| 14:33 |
1065.52 |
193.69 |
-1469.57 |
| 14:32 |
926.32 |
194.94 |
-1445.66 |
| 14:31 |
888.63 |
210.64 |
-1441.07 |
| 14:30 |
791.33 |
204.81 |
-1441.91 |
| 14:29 |
791.33 |
190.91 |
-1404.14 |
| 14:28 |
791.33 |
190.91 |
-1395.96 |
| 14:27 |
791.33 |
190.91 |
-1403.73 |
| 14:26 |
791.33 |
163.66 |
-1400.54 |
| 14:25 |
654.89 |
137.45 |
-1419.41 |
| 14:24 |
654.89 |
147.01 |
-1413.73 |
| 14:23 |
654.89 |
159.06 |
-1422.33 |
| 14:22 |
654.89 |
144.23 |
-1401.41 |
| 14:21 |
654.89 |
144.23 |
-1404.46 |
| 14:20 |
654.89 |
158.08 |
-1390.47 |
| 14:19 |
654.89 |
148.80 |
-1392.97 |
| 14:18 |
654.89 |
162.64 |
-1393.25 |
| 14:17 |
654.89 |
157.24 |
-1372.60 |
| 14:16 |
654.89 |
158.20 |
-1374.41 |
| 14:15 |
654.89 |
191.72 |
-1379.26 |
| 14:14 |
654.89 |
191.72 |
-1386.47 |
| 14:13 |
654.89 |
192.41 |
-1395.75 |
| 14:12 |
654.89 |
187.28 |
-1398.95 |
| 14:11 |
654.89 |
190.32 |
-1400.47 |
| 14:10 |
654.89 |
231.26 |
-1412.80 |
| 14:09 |
654.89 |
290.35 |
-1397.99 |
| 14:08 |
654.89 |
269.58 |
-1400.91 |
| 14:07 |
654.89 |
278.86 |
-1389.97 |
| 14:06 |
728.45 |
296.03 |
-1384.43 |
| 14:05 |
728.45 |
305.19 |
-1375.84 |
| 14:04 |
728.45 |
294.08 |
-1369.60 |
| 14:03 |
573.85 |
287.11 |
-1375.05 |
| 14:02 |
573.85 |
314.63 |
-1390.96 |
| 14:01 |
573.85 |
309.37 |
-1388.21 |
| 14:00 |
695.31 |
367.61 |
-1381.03 |
| 13:59 |
797.99 |
395.21 |
-1367.72 |
| 13:58 |
797.99 |
409.76 |
-1363.57 |
| 13:57 |
797.99 |
413.51 |
-1369.26 |
| 13:56 |
797.99 |
402.55 |
-1370.38 |
| 13:55 |
797.99 |
428.06 |
-1361.09 |
| 13:54 |
797.99 |
414.47 |
-1391.20 |
| 13:53 |
797.99 |
457.71 |
-1394.12 |
| 13:52 |
936.59 |
468.96 |
-1445.30 |
| 13:51 |
936.59 |
501.68 |
-1463.22 |
| 13:50 |
1066.79 |
502.51 |
-1450.87 |
| 13:49 |
1028.84 |
527.09 |
-1450.17 |
| 13:48 |
1028.84 |
513.47 |
-1463.93 |
| 13:47 |
1028.84 |
544.16 |
-1473.38 |
| 13:46 |
1028.84 |
566.51 |
-1477.28 |
| 13:45 |
1028.84 |
544.97 |
-1469.64 |
| 13:44 |
1028.84 |
488.37 |
-1503.01 |
| 13:43 |
1090.70 |
500.06 |
-1331.79 |
| 13:42 |
1090.70 |
508.41 |
-1328.32 |
| 13:41 |
1090.70 |
498.25 |
-1307.58 |
| 13:40 |
1090.70 |
489.06 |
-1282.10 |
| 13:39 |
1090.70 |
504.64 |
-1264.85 |
| 13:38 |
1090.70 |
484.31 |
-1246.06 |
| 13:37 |
1090.70 |
482.76 |
-1207.36 |
| 13:36 |
1090.70 |
481.09 |
-1197.35 |
| 13:35 |
1090.70 |
477.61 |
-1203.62 |
| 13:34 |
1122.59 |
460.19 |
-1239.43 |
| 13:33 |
1080.83 |
454.21 |
-1218.42 |
| 13:32 |
1128.48 |
477.19 |
-1173.71 |
| 13:31 |
1128.48 |
478.58 |
-1106.30 |
| 13:30 |
1128.48 |
478.30 |
-1079.42 |
| 13:29 |
1128.48 |
488.89 |
-1048.06 |
| 13:28 |
1128.48 |
489.03 |
-1041.93 |
| 13:27 |
1128.48 |
487.50 |
-1051.69 |
| 13:26 |
1128.48 |
474.96 |
-1049.19 |
| 13:25 |
1128.48 |
487.22 |
-1003.92 |
| 13:24 |
1184.16 |
487.22 |
-1013.40 |
| 13:23 |
1184.16 |
468.27 |
-1022.04 |
| 13:22 |
1215.17 |
461.03 |
-1045.28 |
| 13:21 |
1215.17 |
398.57 |
-1061.01 |
| 13:20 |
1348.55 |
390.91 |
-1072.00 |
| 13:19 |
1348.55 |
373.51 |
-1065.47 |
| 13:18 |
1348.55 |
380.89 |
-1067.28 |
| 13:17 |
1348.55 |
380.89 |
-1112.81 |
| 13:16 |
1348.55 |
392.44 |
-1105.31 |
| 13:15 |
1535.87 |
429.97 |
-1114.51 |
| 13:14 |
1535.87 |
462.02 |
-1078.57 |
| 13:13 |
1583.16 |
463.82 |
-1075.65 |
| 13:12 |
1583.16 |
463.82 |
-1076.35 |
| 13:11 |
1583.16 |
453.49 |
-1063.51 |
| 13:10 |
1637.56 |
459.90 |
-1068.26 |
| 13:09 |
1595.68 |
459.20 |
-1085.71 |
| 13:08 |
1639.90 |
449.29 |
-1046.25 |
| 13:07 |
1639.90 |
451.79 |
-1085.59 |
| 13:06 |
1639.90 |
487.61 |
-1130.79 |
| 13:05 |
1712.73 |
559.82 |
-1064.61 |
| 13:04 |
1754.67 |
559.82 |
-1019.60 |
| 13:03 |
1754.67 |
580.12 |
-1001.27 |
| 13:02 |
1719.67 |
588.51 |
-1001.70 |
| 13:01 |
1859.67 |
584.15 |
-973.99 |
| 11:30 |
1859.67 |
649.73 |
-755.16 |
| 11:29 |
1859.67 |
632.73 |
-743.80 |
| 11:28 |
1859.67 |
632.73 |
-737.20 |
| 11:27 |
1859.67 |
618.69 |
-741.98 |
| 11:26 |
1859.67 |
652.53 |
-726.54 |
| 11:25 |
1859.67 |
644.94 |
-721.35 |
| 11:24 |
1859.67 |
644.94 |
-707.73 |
| 11:23 |
1859.67 |
613.05 |
-714.19 |
| 11:22 |
1859.67 |
606.02 |
-735.27 |
| 11:21 |
1859.67 |
562.59 |
-730.36 |
| 11:20 |
1859.67 |
596.45 |
-717.87 |
| 11:19 |
1859.67 |
583.09 |
-713.66 |
| 11:18 |
1859.67 |
540.91 |
-709.44 |
| 11:17 |
1859.67 |
537.67 |
-636.67 |
| 11:16 |
1859.67 |
570.83 |
-619.39 |
| 11:15 |
1859.67 |
570.82 |
-616.16 |
| 11:14 |
1859.67 |
552.12 |
-619.54 |
| 11:13 |
1893.11 |
544.81 |
-637.40 |
| 11:12 |
1893.11 |
525.98 |
-640.36 |
| 11:11 |
1893.11 |
517.55 |
-633.20 |
| 11:10 |
1926.50 |
507.86 |
-608.35 |
| 11:09 |
1926.50 |
510.94 |
-616.22 |
| 11:08 |
1926.50 |
531.58 |
-603.72 |
| 11:07 |
1926.50 |
490.17 |
-598.96 |
| 11:06 |
1926.50 |
503.21 |
-587.75 |
| 11:05 |
1926.50 |
536.04 |
-598.00 |
| 11:04 |
1926.50 |
528.16 |
-615.27 |
| 11:03 |
1926.50 |
545.43 |
-609.79 |
| 11:02 |
1926.50 |
577.62 |
-583.79 |
| 11:01 |
1983.52 |
578.60 |
-567.88 |
| 11:00 |
1983.52 |
569.83 |
-555.07 |
| 10:59 |
1884.82 |
558.26 |
-531.26 |
| 10:58 |
1790.28 |
570.24 |
-515.21 |
| 10:57 |
1790.28 |
600.12 |
-482.80 |
| 10:56 |
1790.28 |
582.34 |
-476.18 |
| 10:55 |
1567.90 |
670.77 |
-276.69 |
| 10:54 |
1567.90 |
667.09 |
-264.44 |
| 10:53 |
1452.93 |
662.80 |
-264.88 |
| 10:52 |
1486.88 |
704.58 |
-246.39 |
| 10:51 |
1536.11 |
713.18 |
-218.21 |
| 10:50 |
1577.90 |
664.94 |
-242.53 |
| 10:49 |
1324.48 |
666.92 |
-242.25 |
| 10:48 |
1162.63 |
286.19 |
-500.46 |
| 10:47 |
1115.26 |
192.61 |
-580.50 |
| 10:46 |
437.21 |
-35.79 |
-714.81 |
| 10:45 |
364.18 |
-143.27 |
-732.88 |
| 10:44 |
312.32 |
-159.52 |
-739.32 |
| 10:43 |
312.32 |
-183.14 |
-717.39 |
| 10:42 |
312.32 |
-203.86 |
-726.21 |
| 10:41 |
-54.87 |
-260.63 |
-772.58 |
| 10:40 |
-94.54 |
-258.83 |
-764.94 |
| 10:39 |
-131.00 |
-226.55 |
-754.78 |
| 10:38 |
-131.00 |
-236.57 |
-766.75 |
| 10:37 |
-131.00 |
-221.45 |
-773.70 |
| 10:36 |
1.71 |
-233.82 |
-774.26 |
| 10:35 |
65.59 |
-240.07 |
-821.33 |
| 10:34 |
65.59 |
-210.01 |
-792.95 |
| 10:33 |
65.59 |
-308.95 |
-832.88 |
| 10:32 |
65.59 |
-311.32 |
-852.33 |
| 10:31 |
65.59 |
-348.42 |
-818.05 |
| 10:30 |
65.59 |
-348.43 |
-839.02 |
| 10:29 |
9.42 |
-348.43 |
-857.63 |
| 10:28 |
9.42 |
-324.17 |
-861.24 |
| 10:27 |
9.42 |
-321.69 |
-902.42 |
| 10:26 |
9.42 |
-280.01 |
-897.99 |
| 10:25 |
51.00 |
-268.09 |
-856.95 |
| 10:24 |
51.00 |
-227.18 |
-830.87 |
| 10:23 |
51.00 |
-208.31 |
-783.69 |
| 10:22 |
51.00 |
-184.99 |
-766.05 |
| 10:21 |
51.00 |
-147.35 |
-737.72 |
| 10:20 |
4.71 |
-125.69 |
-732.87 |
| 10:19 |
4.71 |
22.87 |
-611.54 |
| 10:18 |
4.71 |
51.10 |
-596.39 |
| 10:17 |
4.71 |
53.74 |
-592.22 |
| 10:16 |
4.71 |
93.68 |
-522.51 |
| 10:15 |
4.71 |
87.27 |
-514.44 |
| 10:14 |
4.71 |
90.88 |
-535.48 |
| 10:13 |
4.71 |
63.18 |
-522.83 |
| 10:12 |
4.71 |
39.10 |
-514.91 |
| 10:11 |
4.71 |
78.86 |
-496.57 |
| 10:10 |
4.71 |
85.81 |
-485.59 |
| 10:09 |
48.50 |
101.38 |
-454.59 |
| 10:08 |
48.50 |
96.07 |
-434.28 |
| 10:07 |
48.50 |
70.05 |
-419.82 |
| 10:06 |
48.50 |
123.94 |
-418.45 |
| 10:05 |
110.31 |
109.76 |
-418.45 |
| 10:04 |
193.47 |
174.84 |
-392.50 |
| 10:03 |
193.47 |
241.70 |
-292.73 |
| 10:02 |
244.97 |
347.11 |
-278.81 |
| 10:01 |
244.97 |
329.35 |
-238.92 |
| 10:00 |
232.55 |
538.27 |
-153.12 |
| 09:59 |
232.55 |
435.54 |
-169.39 |
| 09:58 |
232.55 |
438.63 |
-128.61 |
| 09:57 |
201.51 |
519.78 |
-86.13 |
| 09:56 |
201.51 |
429.82 |
-166.26 |
| 09:55 |
192.56 |
364.97 |
-226.50 |
| 09:54 |
-3.85 |
329.84 |
-284.80 |
| 09:53 |
-52.57 |
339.57 |
-289.69 |
| 09:52 |
-52.57 |
393.83 |
-287.06 |
| 09:51 |
-52.57 |
413.73 |
-256.87 |
| 09:50 |
20.38 |
434.59 |
-155.55 |
| 09:49 |
20.38 |
356.14 |
-148.73 |
| 09:48 |
-35.33 |
343.32 |
-143.17 |
| 09:47 |
-35.33 |
360.02 |
-103.09 |
| 09:46 |
-35.33 |
330.78 |
-100.18 |
| 09:45 |
-35.33 |
346.20 |
-84.75 |
| 09:44 |
61.00 |
342.17 |
-105.20 |
| 09:43 |
97.00 |
394.59 |
-67.24 |
| 09:42 |
97.00 |
355.47 |
-48.33 |
| 09:41 |
97.00 |
286.84 |
-54.88 |
| 09:40 |
97.00 |
269.02 |
2.67 |
| 09:39 |
97.00 |
354.69 |
141.32 |
| 09:38 |
128.30 |
492.33 |
154.78 |
| 09:37 |
128.30 |
492.60 |
167.17 |
| 09:36 |
128.30 |
468.44 |
145.67 |
| 09:35 |
228.47 |
415.89 |
153.48 |
| 09:34 |
186.51 |
449.16 |
117.08 |
| 09:33 |
183.27 |
314.10 |
110.35 |
| 09:32 |
67.71 |
90.58 |
71.27 |
| 09:31 |
0.00 |
9.47 |
4.42 |
| 09:30 |
0.00 |
21.18 |
6.46 |
|
| 大单资金：1008.73万元 |
成交额占比：2.87% |
| 中单资金：352.94万元 |
成交额占比：1.00% |
| 小单资金：-1602.70万元 |
成交额占比：-4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
| 20250721 |
13.82 |
-0.79% |
-5530.44 |
157.66 |
-3892.10 |
-16.28% |
-1916.47 |
-8.02% |
278.13 |
1.16% |
| 20250718 |
13.93 |
2.58% |
7621.43 |
3266.97 |
4399.82 |
10.87% |
1295.28 |
3.20% |
1926.33 |
4.76% |
| 20250717 |
13.58 |
2.96% |
5353.82 |
-1082.44 |
2428.00 |
9.15% |
913.07 |
3.44% |
2012.75 |
7.58% |
| 20250716 |
13.19 |
-0.15% |
-512.15 |
-4725.25 |
-486.46 |
-4.11% |
-11.55 |
-0.10% |
-14.14 |
-0.12% |
| 20250715 |
13.21 |
-2.72% |
-6482.88 |
-6357.51 |
-2291.60 |
-9.23% |
-3003.12 |
-12.10% |
-1188.16 |
-4.79% |
| 20250714 |
13.58 |
0.59% |
-1525.18 |
-5030.57 |
-782.79 |
-3.64% |
-530.96 |
-2.47% |
-211.43 |
-0.98% |
| 20250711 |
13.50 |
0.75% |
684.66 |
-5277.50 |
50.41 |
0.27% |
558.95 |
3.01% |
75.30 |
0.41% |
| 20250710 |
13.40 |
-0.59% |
-2367.35 |
-6322.41 |
-1214.81 |
-6.05% |
-315.53 |
-1.57% |
-837.01 |
-4.17% |
| 20250709 |
13.48 |
-0.07% |
-5426.60 |
-6932.65 |
-2118.72 |
-6.25% |
-525.53 |
-1.55% |
-2782.35 |
-8.20% |
| 20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
| 20250707 |
13.50 |
0.30% |
-1908.64 |
-9112.39 |
-1029.72 |
-5.96% |
71.46 |
0.41% |
-950.38 |
-5.50% |
| 20250704 |
13.46 |
-1.68% |
-3024.63 |
-7236.44 |
-994.50 |
-4.36% |
-1798.68 |
-7.89% |
-231.45 |
-1.02% |
| 20250703 |
13.69 |
0.07% |
-3995.25 |
-14140.35 |
-1825.05 |
-7.03% |
-1444.55 |
-5.57% |
-725.65 |
-2.80% |
| 20250702 |
13.68 |
-2.84% |
-3790.86 |
-8833.84 |
-1576.36 |
-4.16% |
-2283.62 |
-6.03% |
69.12 |
0.18% |
| 20250701 |
14.08 |
-1.74% |
-6337.00 |
-6394.35 |
-3686.76 |
-7.44% |
-2516.78 |
-5.08% |
-133.46 |
-0.27% |
| 20250630 |
14.33 |
4.29% |
1939.74 |
-4390.86 |
846.23 |
1.28% |
723.68 |
1.09% |
369.83 |
0.56% |
| 20250627 |
13.74 |
-3.10% |
-13157.31 |
-2487.10 |
-7898.41 |
-10.71% |
-4809.71 |
-6.52% |
-449.19 |
-0.61% |
| 20250626 |
14.18 |
7.26% |
-409.99 |
2581.61 |
3481.46 |
3.11% |
-116.47 |
-0.10% |
-3774.98 |
-3.37% |
| 20250625 |
13.22 |
3.44% |
796.66 |
-3316.85 |
863.13 |
1.35% |
500.69 |
0.78% |
-567.16 |
-0.89% |
| 20250624 |
12.78 |
-1.99% |
-3131.17 |
-5577.16 |
-1683.27 |
-4.26% |
-2424.64 |
-6.14% |
976.74 |
2.47% |
| 20250623 |
13.04 |
5.93% |
7696.38 |
-1887.58 |
2749.99 |
6.31% |
1554.52 |
3.57% |
3391.87 |
7.78% |
| 20250620 |
12.31 |
-3.83% |
-6079.59 |
-7068.51 |
-2829.70 |
-9.57% |
-3141.41 |
-10.62% |
-108.48 |
-0.37% |
| 20250619 |
12.80 |
-3.40% |
-6251.77 |
3032.92 |
-2417.00 |
-5.30% |
-3255.59 |
-7.14% |
-579.18 |
-1.27% |
| 20250618 |
13.25 |
-1.34% |
-6232.76 |
4141.55 |
-1397.18 |
-2.36% |
-1868.15 |
-3.15% |
-2967.43 |
-5.01% |
| 20250617 |
13.43 |
4.68% |
9314.57 |
5360.22 |
2006.31 |
2.95% |
4595.13 |
6.76% |
2713.13 |
3.99% |
| 20250616 |
12.83 |
0.31% |
-2152.87 |
21.01 |
-2430.94 |
-5.17% |
-759.50 |
-1.61% |
1037.57 |
2.20% |
| 20250613 |
12.79 |
4.66% |
10794.60 |
106.91 |
7271.73 |
11.16% |
4967.88 |
7.63% |
-1445.01 |
-2.22% |
| 20250612 |
12.22 |
-0.16% |
-1993.63 |
-8759.47 |
-1308.37 |
-11.15% |
-409.07 |
-3.49% |
-276.19 |
-2.35% |
| 20250611 |
12.24 |
-0.41% |
-1393.20 |
-7437.53 |
-178.51 |
-1.26% |
-522.91 |
-3.70% |
-691.78 |
-4.89% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
