600855航天长峰 今日实时资金流向 |
14:54 |
-766.59 |
-1333.37 |
-192.69 |
14:53 |
-927.18 |
-1349.03 |
-179.39 |
14:52 |
-975.39 |
-1335.59 |
-167.98 |
14:51 |
-975.39 |
-1329.02 |
-161.42 |
14:50 |
-1021.90 |
-1306.17 |
-141.39 |
14:49 |
-1019.28 |
-1259.85 |
-116.20 |
14:48 |
-1019.28 |
-1266.27 |
-135.94 |
14:47 |
-1019.28 |
-1259.54 |
-143.00 |
14:46 |
-1019.28 |
-1271.92 |
-124.52 |
14:45 |
-1112.61 |
-1304.04 |
-193.16 |
14:44 |
-1112.61 |
-1349.76 |
-197.55 |
14:43 |
-1112.61 |
-1349.76 |
-190.04 |
14:42 |
-1148.92 |
-1376.21 |
-183.16 |
14:41 |
-1148.92 |
-1372.93 |
-181.92 |
14:40 |
-1148.92 |
-1365.11 |
-194.76 |
14:39 |
-1148.92 |
-1365.11 |
-195.70 |
14:38 |
-1148.92 |
-1390.13 |
-191.17 |
14:37 |
-1148.92 |
-1383.88 |
-188.52 |
14:36 |
-1148.92 |
-1377.16 |
-184.62 |
14:35 |
-1148.92 |
-1377.16 |
-179.15 |
14:34 |
-1148.92 |
-1384.99 |
-194.79 |
14:33 |
-1294.37 |
-1384.99 |
-189.32 |
14:32 |
-1185.11 |
-1392.80 |
-181.36 |
14:31 |
-1185.11 |
-1390.15 |
-184.80 |
14:30 |
-1185.11 |
-1395.16 |
-182.62 |
14:29 |
-1185.11 |
-1400.32 |
-191.37 |
14:28 |
-1185.11 |
-1430.45 |
-191.99 |
14:27 |
-1185.11 |
-1442.01 |
-191.37 |
14:26 |
-1185.11 |
-1462.93 |
-186.07 |
14:25 |
-1185.11 |
-1453.41 |
-209.49 |
14:24 |
-1185.11 |
-1437.48 |
-206.21 |
14:23 |
-1185.11 |
-1436.70 |
-199.82 |
14:22 |
-1185.11 |
-1428.90 |
-204.19 |
14:21 |
-1268.57 |
-1469.95 |
-220.89 |
14:20 |
-1268.57 |
-1486.63 |
-231.18 |
14:19 |
-1268.57 |
-1502.37 |
-225.89 |
14:18 |
-1268.57 |
-1492.87 |
-223.86 |
14:17 |
-1268.57 |
-1519.07 |
-226.05 |
14:16 |
-1268.57 |
-1512.37 |
-222.30 |
14:15 |
-1268.57 |
-1523.28 |
-213.58 |
14:14 |
-1233.03 |
-1523.28 |
-212.02 |
14:13 |
-1233.03 |
-1535.13 |
-210.47 |
14:12 |
-1233.03 |
-1535.13 |
-215.61 |
14:11 |
-1233.03 |
-1535.13 |
-214.52 |
14:10 |
-1233.03 |
-1535.13 |
-220.60 |
14:09 |
-1233.03 |
-1546.97 |
-224.34 |
14:08 |
-1233.03 |
-1521.27 |
-221.07 |
14:07 |
-1233.03 |
-1531.87 |
-215.46 |
14:06 |
-1233.03 |
-1531.87 |
-217.34 |
14:05 |
-1233.03 |
-1555.27 |
-216.56 |
14:04 |
-1233.03 |
-1519.42 |
-219.05 |
14:03 |
-1233.03 |
-1519.42 |
-227.47 |
14:02 |
-1233.03 |
-1519.42 |
-228.56 |
14:01 |
-1233.03 |
-1494.80 |
-224.98 |
14:00 |
-1233.03 |
-1503.53 |
-226.85 |
13:59 |
-1233.03 |
-1521.60 |
-226.86 |
13:58 |
-1233.03 |
-1503.84 |
-211.90 |
13:57 |
-1233.03 |
-1494.49 |
-212.37 |
13:56 |
-1233.03 |
-1486.70 |
-207.70 |
13:55 |
-1233.03 |
-1486.70 |
-204.73 |
13:54 |
-1233.03 |
-1486.70 |
-201.46 |
13:53 |
-1233.03 |
-1496.37 |
-202.71 |
13:52 |
-1233.03 |
-1526.61 |
-201.46 |
13:51 |
-1233.03 |
-1536.27 |
-206.45 |
13:50 |
-1233.03 |
-1556.97 |
-203.96 |
13:49 |
-1233.03 |
-1564.29 |
-189.34 |
13:48 |
-1233.03 |
-1581.87 |
-201.02 |
13:47 |
-1233.03 |
-1581.87 |
-204.60 |
13:46 |
-1233.03 |
-1581.87 |
-191.38 |
13:45 |
-1233.03 |
-1581.87 |
-184.53 |
13:44 |
-1233.03 |
-1562.74 |
-185.78 |
13:43 |
-1233.03 |
-1548.13 |
-183.14 |
13:42 |
-1199.44 |
-1522.01 |
-188.13 |
13:41 |
-1199.44 |
-1484.66 |
-192.80 |
13:40 |
-1199.44 |
-1479.06 |
-190.47 |
13:39 |
-1199.44 |
-1485.29 |
-195.61 |
13:38 |
-1162.08 |
-1498.68 |
-191.25 |
13:37 |
-1162.08 |
-1498.68 |
-192.03 |
13:36 |
-1162.08 |
-1492.46 |
-196.40 |
13:35 |
-1162.08 |
-1484.67 |
-190.95 |
13:34 |
-1162.08 |
-1484.67 |
-188.46 |
13:33 |
-1122.18 |
-1489.97 |
-185.50 |
13:32 |
-1122.18 |
-1492.15 |
-200.16 |
13:31 |
-1122.18 |
-1498.08 |
-199.70 |
13:30 |
-1122.18 |
-1465.66 |
-203.91 |
13:29 |
-1122.18 |
-1465.66 |
-201.41 |
13:28 |
-1122.18 |
-1420.41 |
-193.77 |
13:27 |
-1122.18 |
-1414.33 |
-189.56 |
13:26 |
-1122.18 |
-1422.13 |
-192.37 |
13:25 |
-1122.18 |
-1444.32 |
-197.06 |
13:24 |
-1122.18 |
-1438.71 |
-205.33 |
13:23 |
-1122.18 |
-1438.71 |
-206.90 |
13:22 |
-1122.18 |
-1433.71 |
-199.88 |
13:21 |
-1122.18 |
-1435.30 |
-204.41 |
13:20 |
-1114.20 |
-1442.93 |
-208.46 |
13:19 |
-1114.20 |
-1415.46 |
-194.87 |
13:18 |
-1114.20 |
-1431.73 |
-197.38 |
13:17 |
-1114.20 |
-1431.73 |
-194.26 |
13:16 |
-1114.20 |
-1423.91 |
-181.29 |
13:15 |
-1153.47 |
-1409.01 |
-184.27 |
13:14 |
-1153.47 |
-1490.87 |
-287.21 |
13:13 |
-1153.47 |
-1496.33 |
-313.26 |
13:12 |
-1201.55 |
-1507.41 |
-320.73 |
13:11 |
-1201.55 |
-1485.66 |
-321.66 |
13:10 |
-1201.55 |
-1425.93 |
-316.07 |
13:09 |
-1201.55 |
-1425.93 |
-303.32 |
13:08 |
-1201.55 |
-1415.35 |
-300.36 |
13:07 |
-1201.55 |
-1390.79 |
-298.19 |
13:06 |
-1201.55 |
-1390.79 |
-293.22 |
13:05 |
-1201.55 |
-1367.59 |
-303.96 |
13:04 |
-1201.55 |
-1367.59 |
-301.32 |
13:03 |
-1201.55 |
-1342.32 |
-279.02 |
13:02 |
-1201.55 |
-1377.90 |
-268.27 |
13:01 |
-1201.55 |
-1390.34 |
-284.92 |
11:30 |
-1201.55 |
-1400.76 |
-292.71 |
11:29 |
-1201.55 |
-1416.46 |
-293.48 |
11:28 |
-1201.55 |
-1416.46 |
-295.04 |
11:27 |
-1201.55 |
-1429.98 |
-290.23 |
11:26 |
-1206.37 |
-1413.48 |
-272.02 |
11:25 |
-1167.42 |
-1412.40 |
-256.59 |
11:24 |
-1167.42 |
-1391.20 |
-258.62 |
11:23 |
-1119.22 |
-1378.87 |
-267.82 |
11:22 |
-1119.22 |
-1378.87 |
-264.23 |
11:21 |
-1119.22 |
-1388.24 |
-307.19 |
11:20 |
-1119.22 |
-1388.24 |
-307.35 |
11:19 |
-1119.22 |
-1394.02 |
-308.60 |
11:18 |
-1119.22 |
-1394.02 |
-327.16 |
11:17 |
-1119.22 |
-1399.48 |
-326.85 |
11:16 |
-1119.22 |
-1390.10 |
-296.23 |
11:15 |
-1119.22 |
-1378.37 |
-271.54 |
11:14 |
-1119.22 |
-1375.55 |
-265.75 |
11:13 |
-1119.22 |
-1384.94 |
-269.07 |
11:12 |
-1159.52 |
-1417.88 |
-290.32 |
11:11 |
-1159.52 |
-1403.08 |
-275.97 |
11:10 |
-1159.52 |
-1403.08 |
-273.95 |
11:09 |
-1159.52 |
-1383.91 |
-265.69 |
11:08 |
-1159.52 |
-1383.91 |
-255.24 |
11:07 |
-1159.52 |
-1354.89 |
-247.75 |
11:06 |
-1159.52 |
-1366.60 |
-251.66 |
11:05 |
-1159.52 |
-1366.60 |
-255.09 |
11:04 |
-1159.52 |
-1332.59 |
-240.12 |
11:03 |
-1159.52 |
-1346.17 |
-244.65 |
11:02 |
-1159.52 |
-1321.99 |
-233.11 |
11:01 |
-1159.52 |
-1321.99 |
-236.23 |
11:00 |
-1159.52 |
-1316.06 |
-239.67 |
10:59 |
-1159.52 |
-1344.31 |
-243.10 |
10:58 |
-1085.57 |
-1319.05 |
-236.39 |
10:57 |
-1085.57 |
-1319.84 |
-235.15 |
10:56 |
-1117.55 |
-1278.97 |
-231.10 |
10:55 |
-1117.55 |
-1278.97 |
-237.18 |
10:54 |
-1117.55 |
-1278.97 |
-234.69 |
10:53 |
-1189.06 |
-1272.75 |
-235.79 |
10:52 |
-1189.06 |
-1272.75 |
-236.88 |
10:51 |
-1189.06 |
-1251.56 |
-238.45 |
10:50 |
-1189.06 |
-1204.91 |
-219.73 |
10:49 |
-1189.06 |
-1223.65 |
-214.27 |
10:48 |
-1225.10 |
-1207.42 |
-213.33 |
10:47 |
-1225.10 |
-1213.50 |
-233.46 |
10:46 |
-1225.10 |
-1228.47 |
-244.05 |
10:45 |
-1225.10 |
-1237.49 |
-254.32 |
10:44 |
-1225.10 |
-1237.49 |
-256.34 |
10:43 |
-1225.10 |
-1196.13 |
-250.12 |
10:42 |
-1225.10 |
-1188.35 |
-244.68 |
10:41 |
-1225.10 |
-1196.12 |
-244.68 |
10:40 |
-1225.10 |
-1218.80 |
-251.37 |
10:39 |
-1225.10 |
-1256.96 |
-250.90 |
10:38 |
-1183.35 |
-1270.44 |
-280.52 |
10:37 |
-1183.35 |
-1276.02 |
-269.82 |
10:36 |
-1183.35 |
-1256.34 |
-257.44 |
10:35 |
-1183.35 |
-1244.75 |
-218.11 |
10:34 |
-638.01 |
-1048.11 |
-122.81 |
10:33 |
-583.54 |
-1049.52 |
-106.83 |
10:32 |
-552.03 |
-1006.04 |
-101.71 |
10:31 |
-552.03 |
-996.72 |
-96.12 |
10:30 |
-552.03 |
-996.72 |
-99.54 |
10:29 |
-552.03 |
-977.31 |
-90.07 |
10:28 |
-552.03 |
-960.08 |
-79.20 |
10:27 |
-552.03 |
-976.71 |
-73.77 |
10:26 |
-552.03 |
-944.09 |
-55.92 |
10:25 |
-552.03 |
-922.48 |
-32.29 |
10:24 |
-552.03 |
-881.30 |
-25.62 |
10:23 |
-552.03 |
-870.89 |
-15.82 |
10:22 |
-552.03 |
-863.12 |
-19.09 |
10:21 |
-552.03 |
-881.76 |
-24.07 |
10:20 |
-572.99 |
-890.94 |
-66.31 |
10:19 |
-572.99 |
-838.23 |
-77.21 |
10:18 |
-572.99 |
-838.23 |
-78.61 |
10:17 |
-572.99 |
-830.46 |
-114.69 |
10:16 |
-572.99 |
-880.66 |
-115.01 |
10:15 |
-572.99 |
-882.05 |
-88.92 |
10:14 |
-295.71 |
-910.03 |
-91.11 |
10:13 |
-295.71 |
-875.71 |
-80.70 |
10:12 |
-295.71 |
-818.31 |
-68.42 |
10:11 |
-295.71 |
-790.61 |
-67.18 |
10:10 |
-295.71 |
-820.35 |
-61.27 |
10:09 |
-295.71 |
-858.14 |
-62.67 |
10:08 |
-295.71 |
-890.31 |
-56.15 |
10:07 |
-295.71 |
-882.25 |
-73.71 |
10:06 |
-326.77 |
-868.26 |
-83.65 |
10:05 |
-326.77 |
-796.43 |
-76.53 |
10:04 |
-293.53 |
-731.51 |
-68.92 |
10:03 |
-293.53 |
-681.15 |
-55.71 |
10:02 |
-293.53 |
-650.32 |
-63.37 |
10:01 |
-367.58 |
-697.89 |
-127.16 |
10:00 |
-367.58 |
-695.09 |
-111.30 |
09:59 |
-405.52 |
-671.44 |
-118.15 |
09:58 |
-405.52 |
-635.64 |
-129.99 |
09:57 |
-436.68 |
-652.00 |
-149.30 |
09:56 |
-436.68 |
-666.31 |
-175.52 |
09:55 |
-436.68 |
-658.67 |
-155.45 |
09:54 |
-436.68 |
-660.40 |
-169.15 |
09:53 |
-436.68 |
-625.58 |
-192.64 |
09:52 |
-436.68 |
-538.96 |
-192.34 |
09:51 |
-436.68 |
-470.63 |
-192.98 |
09:50 |
-390.81 |
-361.24 |
-73.83 |
09:49 |
-354.15 |
-309.44 |
-78.67 |
09:48 |
-275.81 |
-359.86 |
-108.17 |
09:47 |
-275.81 |
-318.69 |
-93.87 |
09:46 |
-275.81 |
-254.91 |
-45.99 |
09:45 |
-275.81 |
-245.35 |
-70.75 |
09:44 |
-313.82 |
-186.05 |
-41.37 |
09:43 |
-313.82 |
-148.62 |
-31.34 |
09:42 |
-313.82 |
-140.02 |
2.96 |
09:41 |
-186.10 |
-53.63 |
47.96 |
09:40 |
-186.10 |
-17.60 |
44.01 |
09:39 |
-186.10 |
-102.17 |
80.66 |
09:38 |
-149.62 |
-103.29 |
-29.21 |
09:37 |
-149.62 |
-61.16 |
-67.15 |
09:36 |
-149.62 |
-73.35 |
-80.88 |
09:35 |
-0.63 |
-14.13 |
-30.15 |
09:34 |
-0.63 |
15.93 |
-73.52 |
09:33 |
-0.63 |
-47.03 |
-105.83 |
09:32 |
-0.63 |
39.39 |
-93.66 |
09:31 |
-0.63 |
67.56 |
-8.52 |
09:30 |
-0.63 |
134.09 |
19.96 |
|
大单资金:-766.59万元 |
成交额占比:-4.21% |
中单资金:-1333.37万元 |
成交额占比:-7.33% |
小单资金:-192.69万元 |
成交额占比:-1.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
15.61 |
-1.33% |
-728.87 |
-12563.23 |
-275.81 |
-6.06% |
-362.21 |
-7.96% |
-90.85 |
-2.00% |
20250829 |
15.82 |
0.25% |
-397.88 |
-7503.59 |
-747.05 |
-2.53% |
-112.32 |
-0.38% |
461.49 |
1.56% |
20250828 |
15.78 |
2.73% |
1351.18 |
-7117.31 |
876.66 |
2.42% |
-192.13 |
-0.53% |
666.65 |
1.84% |
20250827 |
15.36 |
-4.83% |
-12124.86 |
-9187.57 |
-6304.11 |
-16.06% |
-4606.42 |
-11.74% |
-1214.33 |
-3.09% |
20250826 |
16.14 |
-2.54% |
-10714.20 |
-2410.59 |
-6112.92 |
-17.34% |
-3671.97 |
-10.41% |
-929.31 |
-2.64% |
20250825 |
16.56 |
3.05% |
5818.72 |
-1235.04 |
4783.83 |
8.43% |
1247.98 |
2.20% |
-213.09 |
-0.38% |
20250822 |
16.07 |
0.88% |
1438.76 |
-9253.58 |
-360.77 |
-1.20% |
951.99 |
3.17% |
847.54 |
2.82% |
20250821 |
15.93 |
-0.56% |
-3573.10 |
-9984.56 |
-1193.60 |
-4.39% |
-1206.69 |
-4.44% |
-1172.81 |
-4.31% |
20250820 |
16.02 |
0.63% |
1146.90 |
-30594.63 |
472.87 |
1.53% |
731.34 |
2.36% |
-57.31 |
-0.18% |
20250819 |
15.92 |
-2.27% |
-11513.25 |
-13293.51 |
-4937.37 |
-12.73% |
-5642.49 |
-14.55% |
-933.39 |
-2.41% |
20250818 |
16.29 |
0.74% |
-7685.54 |
-14205.54 |
-3234.71 |
-5.63% |
-3186.09 |
-5.54% |
-1264.74 |
-2.20% |
20250815 |
16.17 |
-2.47% |
-2513.60 |
-8784.70 |
-1091.75 |
-1.66% |
-3084.31 |
-4.70% |
1662.46 |
2.53% |
20250814 |
16.58 |
-9.99% |
-36514.94 |
-11659.68 |
-21803.67 |
-18.69% |
-9842.05 |
-8.44% |
-4869.22 |
-4.17% |
20250813 |
18.42 |
9.64% |
26621.46 |
16226.56 |
17773.99 |
12.23% |
4371.07 |
3.01% |
4476.40 |
3.08% |
20250812 |
16.80 |
-1.87% |
-7954.03 |
-400.86 |
-5849.40 |
-5.74% |
-2628.26 |
-2.58% |
523.63 |
0.51% |
20250811 |
17.12 |
4.33% |
-2081.88 |
7638.46 |
2186.13 |
2.80% |
-2979.25 |
-3.82% |
-1288.76 |
-1.65% |
20250808 |
16.41 |
0.74% |
-3393.81 |
8575.95 |
-3966.73 |
-4.22% |
-1223.91 |
-1.30% |
1796.83 |
1.91% |
20250807 |
16.29 |
4.36% |
7496.75 |
12904.29 |
6082.57 |
7.58% |
1678.20 |
2.09% |
-264.02 |
-0.33% |
20250806 |
15.61 |
4.00% |
747.64 |
9438.98 |
1146.57 |
1.65% |
342.25 |
0.49% |
-741.18 |
-1.07% |
20250805 |
15.01 |
2.11% |
2317.17 |
6159.06 |
2189.92 |
3.84% |
1275.51 |
2.23% |
-1148.26 |
-2.01% |
20250804 |
14.70 |
3.89% |
5680.07 |
5356.53 |
3123.62 |
5.60% |
2383.42 |
4.27% |
173.03 |
0.31% |
20250801 |
14.15 |
0.00% |
1424.09 |
3081.94 |
361.61 |
0.83% |
828.29 |
1.90% |
234.19 |
0.54% |
20250731 |
14.15 |
1.80% |
4117.63 |
2556.39 |
2617.26 |
5.34% |
630.35 |
1.29% |
870.02 |
1.77% |
20250730 |
13.90 |
-1.70% |
-5997.30 |
-272.45 |
-2133.35 |
-5.87% |
-2358.08 |
-6.49% |
-1505.87 |
-4.15% |
20250729 |
14.14 |
0.93% |
1142.99 |
-167.39 |
1387.39 |
5.43% |
116.19 |
0.45% |
-360.59 |
-1.41% |
20250728 |
14.01 |
1.37% |
1238.42 |
-546.05 |
849.03 |
3.59% |
-233.48 |
-0.99% |
622.87 |
2.63% |
20250725 |
13.82 |
-0.14% |
34.61 |
-5287.18 |
-163.94 |
-0.92% |
-188.73 |
-1.06% |
387.28 |
2.18% |
20250724 |
13.84 |
1.47% |
408.25 |
-723.42 |
-211.58 |
-0.90% |
447.16 |
1.90% |
172.67 |
0.73% |
20250723 |
13.64 |
-2.36% |
-4878.97 |
1916.16 |
-2028.29 |
-8.41% |
-1898.18 |
-7.87% |
-952.50 |
-3.95% |
20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|