| 600855航天长峰 今日实时资金流向 |
| 15:00 |
1631.59 |
1109.22 |
326.97 |
| 14:59 |
1684.07 |
1168.24 |
325.83 |
| 14:58 |
1684.07 |
1168.24 |
325.83 |
| 14:57 |
1684.07 |
1168.24 |
324.68 |
| 14:56 |
1684.07 |
1181.30 |
326.16 |
| 14:55 |
1684.07 |
1158.94 |
332.20 |
| 14:54 |
1684.07 |
1121.23 |
334.95 |
| 14:53 |
1684.07 |
1116.97 |
322.90 |
| 14:52 |
1518.28 |
1130.25 |
301.94 |
| 14:51 |
1518.28 |
1128.18 |
282.02 |
| 14:50 |
1518.28 |
1128.76 |
273.44 |
| 14:49 |
1518.28 |
1081.51 |
263.24 |
| 14:48 |
1518.28 |
1108.14 |
279.12 |
| 14:47 |
1518.28 |
1133.16 |
280.48 |
| 14:46 |
1518.28 |
1149.63 |
321.89 |
| 14:45 |
1518.28 |
1176.41 |
347.05 |
| 14:44 |
1518.28 |
1179.49 |
350.02 |
| 14:43 |
1518.28 |
1205.81 |
344.98 |
| 14:42 |
1518.28 |
1234.08 |
345.32 |
| 14:41 |
1518.28 |
1234.08 |
355.97 |
| 14:40 |
1518.28 |
1234.19 |
347.71 |
| 14:39 |
1518.28 |
1234.19 |
311.88 |
| 14:38 |
1518.28 |
1234.08 |
305.00 |
| 14:37 |
1518.28 |
1234.08 |
300.65 |
| 14:36 |
1479.59 |
1180.26 |
243.06 |
| 14:35 |
1479.59 |
1163.22 |
228.76 |
| 14:34 |
1479.59 |
1153.03 |
230.46 |
| 14:33 |
1479.59 |
1153.03 |
236.17 |
| 14:32 |
1444.62 |
1147.31 |
229.54 |
| 14:31 |
1444.62 |
1153.94 |
227.70 |
| 14:30 |
1444.62 |
1153.94 |
227.36 |
| 14:29 |
1413.44 |
1121.50 |
234.33 |
| 14:28 |
1413.44 |
1116.25 |
238.09 |
| 14:27 |
1413.44 |
1107.01 |
200.67 |
| 14:26 |
1413.44 |
1111.21 |
194.62 |
| 14:25 |
1413.44 |
1110.29 |
186.30 |
| 14:24 |
1413.44 |
1110.29 |
189.83 |
| 14:23 |
1413.44 |
1110.29 |
192.79 |
| 14:22 |
1413.44 |
1110.29 |
186.74 |
| 14:21 |
1413.44 |
1104.25 |
145.01 |
| 14:20 |
1413.44 |
1104.25 |
145.01 |
| 14:19 |
1413.44 |
1110.40 |
140.91 |
| 14:18 |
1413.44 |
1110.40 |
144.21 |
| 14:17 |
1413.44 |
1104.01 |
154.24 |
| 14:16 |
1413.44 |
1110.85 |
118.21 |
| 14:15 |
1413.44 |
1102.65 |
123.68 |
| 14:14 |
1413.44 |
1102.65 |
121.63 |
| 14:13 |
1413.44 |
1109.47 |
118.10 |
| 14:12 |
1413.44 |
1109.47 |
115.81 |
| 14:11 |
1413.44 |
1135.69 |
182.38 |
| 14:10 |
1413.44 |
1097.29 |
171.43 |
| 14:09 |
1413.44 |
1097.29 |
168.02 |
| 14:08 |
1413.44 |
1089.20 |
167.45 |
| 14:07 |
1413.44 |
1109.13 |
164.60 |
| 14:06 |
1413.44 |
1109.13 |
154.91 |
| 14:05 |
1413.44 |
1097.73 |
150.46 |
| 14:04 |
1413.44 |
1097.73 |
148.07 |
| 14:03 |
1413.44 |
1097.73 |
145.45 |
| 14:02 |
1413.44 |
1097.73 |
144.87 |
| 14:01 |
1413.44 |
1129.95 |
220.29 |
| 14:00 |
1413.44 |
1100.08 |
184.48 |
| 13:59 |
1413.44 |
1099.63 |
191.31 |
| 13:58 |
1413.44 |
1099.63 |
184.70 |
| 13:57 |
1413.44 |
1099.63 |
176.28 |
| 13:56 |
1413.44 |
1099.63 |
177.42 |
| 13:55 |
1413.44 |
1105.32 |
187.20 |
| 13:54 |
1413.44 |
1105.32 |
192.89 |
| 13:53 |
1413.44 |
1105.32 |
200.17 |
| 13:52 |
1413.44 |
1122.16 |
223.61 |
| 13:51 |
1413.44 |
1116.35 |
222.36 |
| 13:50 |
1413.44 |
1116.35 |
207.21 |
| 13:49 |
1413.44 |
1116.35 |
209.82 |
| 13:48 |
1413.44 |
1116.35 |
212.89 |
| 13:47 |
1413.44 |
1116.35 |
212.32 |
| 13:46 |
1413.44 |
1116.35 |
210.16 |
| 13:45 |
1413.44 |
1133.98 |
172.52 |
| 13:44 |
1413.44 |
1146.60 |
201.55 |
| 13:43 |
1413.44 |
1159.82 |
207.48 |
| 13:42 |
1413.44 |
1154.91 |
206.11 |
| 13:41 |
1413.44 |
1166.31 |
216.83 |
| 13:40 |
1413.44 |
1171.45 |
219.68 |
| 13:39 |
1413.44 |
1171.45 |
219.45 |
| 13:38 |
1413.44 |
1158.44 |
221.05 |
| 13:37 |
1413.44 |
1147.04 |
219.57 |
| 13:36 |
1413.44 |
1147.04 |
216.83 |
| 13:35 |
1413.44 |
1147.04 |
220.81 |
| 13:34 |
1413.44 |
1160.49 |
214.43 |
| 13:33 |
1366.02 |
1166.19 |
207.70 |
| 13:32 |
1366.02 |
1161.64 |
184.71 |
| 13:31 |
1366.02 |
1173.71 |
166.00 |
| 13:30 |
1366.02 |
1173.71 |
146.20 |
| 13:29 |
1366.02 |
1186.10 |
146.20 |
| 13:28 |
1366.02 |
1191.79 |
153.59 |
| 13:27 |
1366.02 |
1188.93 |
162.12 |
| 13:26 |
1366.02 |
1198.16 |
163.83 |
| 13:25 |
1366.02 |
1191.78 |
162.57 |
| 13:24 |
1366.02 |
1198.04 |
173.16 |
| 13:23 |
1366.02 |
1198.04 |
168.15 |
| 13:22 |
1366.02 |
1203.74 |
193.58 |
| 13:21 |
1366.02 |
1209.11 |
182.84 |
| 13:20 |
1366.02 |
1209.11 |
187.30 |
| 13:19 |
1366.02 |
1209.11 |
200.22 |
| 13:18 |
1366.02 |
1197.66 |
212.68 |
| 13:17 |
1366.02 |
1211.86 |
251.83 |
| 13:16 |
1326.13 |
1146.61 |
220.97 |
| 13:15 |
1326.13 |
1146.61 |
237.78 |
| 13:14 |
1326.13 |
1146.61 |
265.59 |
| 13:13 |
1326.13 |
1114.03 |
230.83 |
| 13:12 |
1326.13 |
1101.54 |
234.03 |
| 13:11 |
1326.13 |
1060.28 |
223.15 |
| 13:10 |
1326.13 |
1026.74 |
208.49 |
| 13:09 |
1326.13 |
975.70 |
211.69 |
| 13:08 |
1326.13 |
969.99 |
208.14 |
| 13:07 |
1326.13 |
963.02 |
208.94 |
| 13:06 |
1326.13 |
948.83 |
280.79 |
| 13:05 |
1326.13 |
945.29 |
276.78 |
| 13:04 |
1326.13 |
939.92 |
263.79 |
| 13:03 |
1326.13 |
939.92 |
260.02 |
| 13:02 |
1326.13 |
968.16 |
311.42 |
| 13:01 |
1326.13 |
973.81 |
326.28 |
| 11:30 |
1268.78 |
967.10 |
374.63 |
| 11:29 |
1268.78 |
946.10 |
389.09 |
| 11:28 |
1268.78 |
946.10 |
395.72 |
| 11:27 |
1268.78 |
940.62 |
360.84 |
| 11:26 |
1268.78 |
925.82 |
369.37 |
| 11:25 |
1268.78 |
888.86 |
365.61 |
| 11:24 |
1303.39 |
865.55 |
377.08 |
| 11:23 |
1303.39 |
860.39 |
356.77 |
| 11:22 |
1303.39 |
822.79 |
356.63 |
| 11:21 |
1197.03 |
861.12 |
334.59 |
| 11:20 |
618.23 |
702.00 |
345.88 |
| 11:19 |
618.23 |
651.18 |
278.75 |
| 11:18 |
618.23 |
651.18 |
242.18 |
| 11:17 |
618.23 |
651.18 |
241.38 |
| 11:16 |
618.23 |
633.64 |
241.95 |
| 11:15 |
618.23 |
599.69 |
226.91 |
| 11:14 |
618.23 |
599.69 |
225.78 |
| 11:13 |
618.23 |
599.69 |
237.74 |
| 11:12 |
618.23 |
577.10 |
236.27 |
| 11:11 |
618.23 |
577.10 |
248.12 |
| 11:10 |
618.23 |
577.10 |
237.51 |
| 11:09 |
618.23 |
571.45 |
235.14 |
| 11:08 |
618.23 |
571.45 |
244.16 |
| 11:07 |
618.23 |
579.12 |
253.41 |
| 11:06 |
618.23 |
594.58 |
244.25 |
| 11:05 |
618.23 |
594.58 |
232.28 |
| 11:04 |
618.23 |
594.58 |
236.90 |
| 11:03 |
618.23 |
593.90 |
245.48 |
| 11:02 |
618.23 |
601.58 |
259.82 |
| 11:01 |
667.05 |
581.93 |
249.31 |
| 11:00 |
667.05 |
581.93 |
254.15 |
| 10:59 |
667.05 |
581.93 |
253.70 |
| 10:58 |
667.05 |
581.93 |
256.97 |
| 10:57 |
667.05 |
576.39 |
272.31 |
| 10:56 |
667.05 |
576.39 |
271.29 |
| 10:55 |
667.05 |
576.39 |
277.16 |
| 10:54 |
667.05 |
584.28 |
286.18 |
| 10:53 |
667.05 |
584.28 |
291.49 |
| 10:52 |
667.05 |
584.28 |
297.60 |
| 10:51 |
667.05 |
584.28 |
290.02 |
| 10:50 |
667.05 |
584.28 |
292.17 |
| 10:49 |
667.05 |
572.97 |
290.58 |
| 10:48 |
667.05 |
565.05 |
306.64 |
| 10:47 |
667.05 |
559.39 |
300.30 |
| 10:46 |
667.05 |
559.39 |
296.00 |
| 10:45 |
667.05 |
566.63 |
320.33 |
| 10:44 |
667.05 |
558.02 |
324.86 |
| 10:43 |
667.05 |
557.67 |
323.73 |
| 10:42 |
667.05 |
549.65 |
311.62 |
| 10:41 |
667.05 |
549.65 |
304.50 |
| 10:40 |
667.05 |
549.65 |
299.64 |
| 10:39 |
667.05 |
555.86 |
298.85 |
| 10:38 |
667.05 |
555.86 |
300.88 |
| 10:37 |
628.29 |
555.86 |
305.29 |
| 10:36 |
628.29 |
555.86 |
303.48 |
| 10:35 |
628.29 |
546.59 |
308.44 |
| 10:34 |
628.29 |
546.59 |
300.20 |
| 10:33 |
628.29 |
546.59 |
291.84 |
| 10:32 |
686.15 |
541.40 |
298.04 |
| 10:31 |
686.15 |
541.40 |
297.03 |
| 10:30 |
686.15 |
501.92 |
301.65 |
| 10:29 |
686.15 |
520.62 |
299.51 |
| 10:28 |
686.15 |
503.18 |
302.66 |
| 10:27 |
686.15 |
557.54 |
351.41 |
| 10:26 |
686.15 |
564.08 |
348.48 |
| 10:25 |
686.15 |
556.08 |
350.85 |
| 10:24 |
686.15 |
561.59 |
355.35 |
| 10:23 |
686.15 |
561.59 |
340.71 |
| 10:22 |
686.15 |
560.47 |
340.03 |
| 10:21 |
686.15 |
575.67 |
356.02 |
| 10:20 |
686.15 |
618.09 |
363.91 |
| 10:19 |
686.15 |
624.84 |
362.76 |
| 10:18 |
686.15 |
616.83 |
366.59 |
| 10:17 |
686.15 |
583.55 |
373.01 |
| 10:16 |
686.15 |
583.55 |
380.57 |
| 10:15 |
686.15 |
595.51 |
376.96 |
| 10:14 |
686.15 |
601.37 |
386.66 |
| 10:13 |
686.15 |
601.37 |
395.46 |
| 10:12 |
686.15 |
601.37 |
394.32 |
| 10:11 |
686.15 |
607.23 |
383.59 |
| 10:10 |
686.15 |
607.23 |
379.97 |
| 10:09 |
686.15 |
601.57 |
404.86 |
| 10:08 |
686.15 |
587.99 |
401.23 |
| 10:07 |
686.15 |
593.63 |
392.30 |
| 10:06 |
646.28 |
573.24 |
399.87 |
| 10:05 |
646.28 |
590.24 |
364.31 |
| 10:04 |
679.47 |
606.92 |
382.00 |
| 10:03 |
679.47 |
606.92 |
383.80 |
| 10:02 |
716.97 |
625.41 |
403.99 |
| 10:01 |
716.97 |
624.95 |
433.69 |
| 10:00 |
716.97 |
619.29 |
461.41 |
| 09:59 |
716.97 |
644.36 |
468.80 |
| 09:58 |
716.97 |
661.73 |
476.07 |
| 09:57 |
716.97 |
686.83 |
469.80 |
| 09:56 |
716.97 |
674.55 |
434.64 |
| 09:55 |
716.97 |
674.55 |
426.09 |
| 09:54 |
716.97 |
593.93 |
417.65 |
| 09:53 |
716.97 |
571.48 |
402.10 |
| 09:52 |
716.97 |
564.89 |
403.67 |
| 09:51 |
716.97 |
587.50 |
445.18 |
| 09:50 |
676.62 |
547.10 |
458.03 |
| 09:49 |
676.62 |
538.97 |
467.76 |
| 09:48 |
676.62 |
564.72 |
496.49 |
| 09:47 |
600.99 |
521.23 |
484.61 |
| 09:46 |
637.47 |
338.48 |
480.29 |
| 09:45 |
594.53 |
303.94 |
400.73 |
| 09:44 |
594.53 |
270.42 |
400.49 |
| 09:43 |
594.53 |
266.05 |
395.03 |
| 09:42 |
463.67 |
140.29 |
305.39 |
| 09:41 |
463.67 |
124.75 |
296.83 |
| 09:40 |
355.95 |
183.15 |
290.45 |
| 09:39 |
67.91 |
155.06 |
238.40 |
| 09:38 |
67.91 |
215.17 |
237.70 |
| 09:37 |
67.91 |
171.76 |
194.64 |
| 09:36 |
67.91 |
183.60 |
165.24 |
| 09:35 |
67.91 |
116.91 |
142.14 |
| 09:34 |
67.91 |
99.93 |
99.61 |
| 09:33 |
67.91 |
56.10 |
89.26 |
| 09:32 |
67.91 |
63.95 |
45.92 |
| 09:31 |
67.91 |
46.67 |
26.25 |
| 09:30 |
0.00 |
24.04 |
-0.43 |
|
| 大单资金：1631.59万元 |
成交额占比：9.64% |
| 中单资金：1109.22万元 |
成交额占比：6.55% |
| 小单资金：326.97万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
11.46 |
4.56% |
3067.78 |
233.46 |
1631.59 |
9.64% |
1109.22 |
6.55% |
326.97 |
1.93% |
| 20250303 |
10.96 |
-0.09% |
-960.14 |
-922.56 |
-538.87 |
-6.71% |
-122.32 |
-1.52% |
-298.95 |
-3.72% |
| 20250228 |
10.97 |
-4.02% |
-2453.07 |
-419.78 |
-318.14 |
-2.85% |
-976.22 |
-8.74% |
-1158.71 |
-10.38% |
| 20250227 |
11.43 |
-1.47% |
-2128.67 |
-352.73 |
-890.20 |
-7.87% |
-983.85 |
-8.69% |
-254.62 |
-2.25% |
| 20250226 |
11.60 |
0.69% |
182.91 |
1362.27 |
349.08 |
2.99% |
-618.33 |
-5.30% |
452.16 |
3.87% |
| 20250225 |
11.52 |
0.26% |
738.21 |
1202.73 |
475.57 |
3.92% |
265.45 |
2.19% |
-2.81 |
-0.02% |
| 20250224 |
11.49 |
0.61% |
20.48 |
217.77 |
-36.09 |
-0.28% |
-353.05 |
-2.72% |
409.62 |
3.15% |
| 20250221 |
11.42 |
0.18% |
-401.20 |
74.63 |
-251.09 |
-2.17% |
-308.99 |
-2.67% |
158.88 |
1.37% |
| 20250220 |
11.40 |
2.61% |
1382.61 |
-7.66 |
824.80 |
5.02% |
306.13 |
1.86% |
251.68 |
1.53% |
| 20250219 |
11.11 |
1.74% |
-294.21 |
-794.30 |
189.54 |
2.53% |
-183.81 |
-2.45% |
-299.94 |
-4.00% |
| 20250218 |
10.92 |
-3.19% |
-3072.92 |
-1137.91 |
-509.39 |
-4.41% |
-1209.09 |
-10.47% |
-1354.44 |
-11.73% |
| 20250217 |
11.28 |
0.18% |
-13.63 |
-846.89 |
-179.23 |
-1.94% |
-354.10 |
-3.84% |
519.70 |
5.63% |
| 20250214 |
11.26 |
0.36% |
392.82 |
426.56 |
-333.38 |
-2.87% |
-594.73 |
-5.12% |
1320.93 |
11.38% |
| 20250213 |
11.22 |
-1.58% |
-1014.62 |
832.65 |
38.16 |
0.31% |
-685.80 |
-5.62% |
-366.98 |
-3.01% |
| 20250212 |
11.40 |
0.35% |
83.24 |
813.81 |
-154.07 |
-1.70% |
-18.86 |
-0.21% |
256.17 |
2.82% |
| 20250211 |
11.36 |
-1.30% |
-741.40 |
1687.44 |
-218.37 |
-2.42% |
-904.30 |
-10.03% |
381.27 |
4.23% |
| 20250210 |
11.51 |
4.26% |
2421.30 |
1511.82 |
1094.22 |
6.63% |
111.54 |
0.68% |
1215.54 |
7.36% |
| 20250207 |
11.04 |
1.47% |
-569.84 |
134.89 |
72.71 |
0.56% |
-699.82 |
-5.42% |
57.27 |
0.44% |
| 20250206 |
10.88 |
2.06% |
989.73 |
153.87 |
19.32 |
0.23% |
606.59 |
7.19% |
363.82 |
4.31% |
| 20250205 |
10.66 |
3.19% |
2033.13 |
-448.81 |
719.56 |
7.39% |
324.12 |
3.33% |
989.45 |
10.16% |
| 20250127 |
10.33 |
-2.36% |
-1611.74 |
-1118.46 |
-393.99 |
-5.72% |
-814.08 |
-11.82% |
-403.67 |
-5.86% |
| 20250124 |
10.58 |
0.38% |
-566.60 |
-786.08 |
-282.71 |
-3.69% |
3.76 |
0.05% |
-287.65 |
-3.76% |
| 20250123 |
10.54 |
0.19% |
-665.91 |
-798.06 |
91.69 |
0.85% |
-164.22 |
-1.51% |
-593.38 |
-5.47% |
| 20250122 |
10.52 |
-1.96% |
-2136.64 |
-960.12 |
-583.36 |
-7.57% |
-1020.73 |
-13.24% |
-532.55 |
-6.91% |
| 20250121 |
10.73 |
0.28% |
-449.86 |
-700.32 |
49.91 |
0.50% |
-35.93 |
-0.36% |
-463.84 |
-4.64% |
| 20250120 |
10.70 |
1.81% |
-336.08 |
-662.45 |
-61.61 |
-0.57% |
-197.96 |
-1.82% |
-76.51 |
-0.70% |
| 20250117 |
10.51 |
-1.50% |
-334.74 |
-516.26 |
-294.69 |
-2.55% |
-317.62 |
-2.75% |
277.57 |
2.40% |
| 20250116 |
10.67 |
0.00% |
-395.30 |
-826.52 |
-70.37 |
-0.80% |
-265.09 |
-3.02% |
-59.84 |
-0.68% |
| 20250115 |
10.67 |
-0.84% |
-832.46 |
-85.54 |
-323.56 |
-3.98% |
-617.14 |
-7.58% |
108.24 |
1.33% |
| 20250114 |
10.76 |
4.57% |
1035.05 |
-338.02 |
87.78 |
0.87% |
759.03 |
7.49% |
188.24 |
1.86% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
