600855航天长峰 今日实时资金流向 |
15:00 |
-394.72 |
-726.87 |
-1371.46 |
14:59 |
-394.72 |
-736.89 |
-1381.97 |
14:58 |
-394.72 |
-736.89 |
-1381.97 |
14:57 |
-394.72 |
-736.89 |
-1381.97 |
14:56 |
-394.72 |
-743.51 |
-1388.30 |
14:55 |
-394.72 |
-743.51 |
-1392.68 |
14:54 |
-394.72 |
-743.51 |
-1395.11 |
14:53 |
-394.72 |
-743.51 |
-1396.57 |
14:52 |
-394.72 |
-758.00 |
-1402.31 |
14:51 |
-394.72 |
-758.00 |
-1407.95 |
14:50 |
-394.72 |
-758.00 |
-1415.74 |
14:49 |
-394.72 |
-758.00 |
-1416.51 |
14:48 |
-394.72 |
-758.00 |
-1416.51 |
14:47 |
-394.72 |
-758.00 |
-1420.41 |
14:46 |
-394.72 |
-758.00 |
-1421.96 |
14:45 |
-394.72 |
-758.00 |
-1422.06 |
14:44 |
-394.72 |
-758.00 |
-1428.68 |
14:43 |
-394.72 |
-758.00 |
-1429.65 |
14:42 |
-394.72 |
-758.00 |
-1436.56 |
14:41 |
-394.72 |
-758.00 |
-1437.53 |
14:40 |
-394.72 |
-764.23 |
-1441.42 |
14:39 |
-394.72 |
-764.23 |
-1442.98 |
14:38 |
-394.72 |
-764.23 |
-1447.07 |
14:37 |
-394.72 |
-773.96 |
-1457.87 |
14:36 |
-394.72 |
-773.96 |
-1458.06 |
14:35 |
-394.72 |
-783.79 |
-1463.90 |
14:34 |
-394.72 |
-783.79 |
-1471.88 |
14:33 |
-394.72 |
-783.79 |
-1473.43 |
14:32 |
-394.72 |
-783.79 |
-1474.31 |
14:31 |
-394.72 |
-790.89 |
-1475.96 |
14:30 |
-394.72 |
-790.89 |
-1477.42 |
14:29 |
-394.72 |
-800.72 |
-1478.49 |
14:28 |
-394.72 |
-800.72 |
-1481.80 |
14:27 |
-394.72 |
-800.72 |
-1484.53 |
14:26 |
-394.72 |
-800.72 |
-1485.01 |
14:25 |
-394.72 |
-800.72 |
-1485.89 |
14:24 |
-394.72 |
-800.72 |
-1488.61 |
14:23 |
-394.72 |
-800.72 |
-1489.29 |
14:22 |
-394.72 |
-800.72 |
-1490.95 |
14:21 |
-394.72 |
-800.72 |
-1494.16 |
14:20 |
-394.72 |
-800.72 |
-1498.34 |
14:19 |
-394.72 |
-800.72 |
-1498.34 |
14:18 |
-394.72 |
-807.82 |
-1499.51 |
14:17 |
-394.72 |
-807.82 |
-1500.29 |
14:16 |
-394.72 |
-807.82 |
-1503.79 |
14:15 |
-394.72 |
-807.82 |
-1504.08 |
14:14 |
-394.72 |
-807.82 |
-1505.93 |
14:13 |
-394.72 |
-807.82 |
-1508.46 |
14:12 |
-394.72 |
-807.82 |
-1509.14 |
14:11 |
-394.72 |
-807.82 |
-1510.31 |
14:10 |
-394.72 |
-807.82 |
-1512.94 |
14:09 |
-394.72 |
-807.82 |
-1513.91 |
14:08 |
-394.72 |
-815.51 |
-1516.25 |
14:07 |
-394.72 |
-815.51 |
-1517.22 |
14:06 |
-394.72 |
-815.51 |
-1519.94 |
14:05 |
-394.72 |
-815.51 |
-1522.28 |
14:04 |
-394.72 |
-815.51 |
-1523.25 |
14:03 |
-394.72 |
-815.51 |
-1524.23 |
14:02 |
-394.72 |
-815.51 |
-1523.69 |
14:01 |
-364.26 |
-815.51 |
-1507.06 |
14:00 |
-364.26 |
-807.82 |
-1491.78 |
13:59 |
-364.26 |
-836.05 |
-1484.15 |
13:58 |
-527.10 |
-824.86 |
-1461.24 |
13:57 |
-575.75 |
-824.86 |
-1464.65 |
13:56 |
-575.75 |
-824.86 |
-1468.54 |
13:55 |
-575.75 |
-834.59 |
-1469.41 |
13:54 |
-575.75 |
-834.59 |
-1470.68 |
13:53 |
-575.75 |
-834.59 |
-1472.14 |
13:52 |
-575.75 |
-834.59 |
-1473.40 |
13:51 |
-575.75 |
-834.59 |
-1478.27 |
13:50 |
-575.75 |
-834.59 |
-1479.34 |
13:49 |
-575.75 |
-834.59 |
-1480.31 |
13:48 |
-575.75 |
-834.59 |
-1484.11 |
13:47 |
-575.75 |
-834.59 |
-1487.80 |
13:46 |
-575.75 |
-834.59 |
-1491.01 |
13:45 |
-575.75 |
-834.59 |
-1494.32 |
13:44 |
-575.75 |
-844.61 |
-1506.48 |
13:43 |
-575.75 |
-844.61 |
-1516.31 |
13:42 |
-575.75 |
-844.61 |
-1517.38 |
13:41 |
-575.75 |
-854.34 |
-1523.32 |
13:40 |
-466.09 |
-822.67 |
-1485.08 |
13:39 |
-396.23 |
-816.83 |
-1358.59 |
13:38 |
-315.47 |
-816.83 |
-1303.82 |
13:37 |
-315.47 |
-816.83 |
-1304.60 |
13:36 |
-315.47 |
-816.83 |
-1298.86 |
13:35 |
-315.47 |
-826.57 |
-1287.28 |
13:34 |
-315.47 |
-826.57 |
-1284.07 |
13:33 |
-315.47 |
-848.98 |
-1279.60 |
13:32 |
-315.47 |
-820.86 |
-1278.82 |
13:31 |
-315.47 |
-820.86 |
-1280.77 |
13:30 |
-315.47 |
-805.58 |
-1280.78 |
13:29 |
-315.47 |
-805.58 |
-1287.60 |
13:28 |
-315.47 |
-805.58 |
-1282.74 |
13:27 |
-315.47 |
-805.58 |
-1279.04 |
13:26 |
-315.47 |
-806.07 |
-1278.66 |
13:25 |
-315.47 |
-776.98 |
-1274.19 |
13:24 |
-245.10 |
-782.43 |
-1234.26 |
13:23 |
-245.10 |
-782.43 |
-1229.39 |
13:22 |
-245.10 |
-782.43 |
-1201.01 |
13:21 |
-245.10 |
-782.43 |
-1202.67 |
13:20 |
-245.10 |
-782.43 |
-1202.57 |
13:19 |
-245.10 |
-796.85 |
-1233.06 |
13:18 |
-203.46 |
-791.79 |
-1226.64 |
13:17 |
-203.46 |
-791.79 |
-1218.95 |
13:16 |
-203.46 |
-827.86 |
-1226.75 |
13:15 |
-203.46 |
-827.86 |
-1228.41 |
13:14 |
-203.46 |
-827.86 |
-1219.93 |
13:13 |
-203.46 |
-818.12 |
-1213.02 |
13:12 |
-203.46 |
-818.12 |
-1207.86 |
13:11 |
-203.46 |
-818.12 |
-1202.40 |
13:10 |
-203.46 |
-818.12 |
-1204.06 |
13:09 |
-203.46 |
-818.12 |
-1191.01 |
13:08 |
-203.46 |
-837.62 |
-1216.55 |
13:07 |
-203.46 |
-780.33 |
-1210.22 |
13:06 |
-161.92 |
-780.33 |
-1211.40 |
13:05 |
-161.92 |
-765.39 |
-1208.37 |
13:04 |
-161.92 |
-759.54 |
-1200.57 |
13:03 |
-161.92 |
-730.26 |
-1195.69 |
13:02 |
-161.92 |
-730.26 |
-1196.18 |
13:01 |
-161.92 |
-730.26 |
-1191.69 |
11:30 |
-94.55 |
-719.26 |
-1156.53 |
11:29 |
-94.55 |
-714.06 |
-1148.60 |
11:28 |
-94.55 |
-714.06 |
-1143.21 |
11:27 |
-94.55 |
-714.06 |
-1133.01 |
11:26 |
-94.55 |
-703.76 |
-1137.03 |
11:25 |
-94.55 |
-703.76 |
-1130.45 |
11:24 |
-94.55 |
-703.76 |
-1120.82 |
11:23 |
-94.55 |
-703.76 |
-1120.53 |
11:22 |
-94.55 |
-703.76 |
-1114.73 |
11:21 |
-94.55 |
-703.76 |
-1101.86 |
11:20 |
-94.55 |
-695.88 |
-1095.26 |
11:19 |
-94.55 |
-695.88 |
-1094.97 |
11:18 |
-94.55 |
-695.88 |
-1086.49 |
11:17 |
-94.55 |
-695.88 |
-1088.36 |
11:16 |
-94.55 |
-695.88 |
-1082.34 |
11:15 |
-94.55 |
-724.10 |
-1091.52 |
11:14 |
-94.55 |
-724.10 |
-1087.09 |
11:13 |
-94.55 |
-727.25 |
-1079.10 |
11:12 |
-94.55 |
-727.25 |
-1074.86 |
11:11 |
-94.55 |
-727.25 |
-1073.67 |
11:10 |
-94.55 |
-727.25 |
-1069.92 |
11:09 |
-94.55 |
-716.38 |
-1057.57 |
11:08 |
-94.55 |
-716.38 |
-1047.30 |
11:07 |
-94.55 |
-707.68 |
-1049.97 |
11:06 |
-94.55 |
-707.68 |
-1050.18 |
11:05 |
-94.55 |
-707.68 |
-1044.84 |
11:04 |
-94.55 |
-696.30 |
-1041.09 |
11:03 |
-94.55 |
-708.38 |
-1028.92 |
11:02 |
-94.55 |
-697.40 |
-1031.60 |
11:01 |
-94.55 |
-691.95 |
-1024.77 |
11:00 |
-94.55 |
-699.99 |
-1013.96 |
10:59 |
-94.55 |
-713.10 |
-1009.20 |
10:58 |
-94.55 |
-713.10 |
-1013.87 |
10:57 |
-94.55 |
-713.10 |
-1009.90 |
10:56 |
-94.55 |
-713.10 |
-1013.77 |
10:55 |
-94.55 |
-713.10 |
-1008.51 |
10:54 |
-94.55 |
-713.10 |
-1007.72 |
10:53 |
-94.55 |
-713.10 |
-1004.94 |
10:52 |
-94.55 |
-713.10 |
-993.52 |
10:51 |
-94.55 |
-711.90 |
-993.33 |
10:50 |
-94.55 |
-719.78 |
-960.35 |
10:49 |
-94.55 |
-719.78 |
-967.04 |
10:48 |
-94.55 |
-719.78 |
-972.23 |
10:47 |
-94.55 |
-711.52 |
-977.32 |
10:46 |
-94.55 |
-711.52 |
-978.31 |
10:45 |
-94.55 |
-701.57 |
-996.84 |
10:44 |
-94.55 |
-719.23 |
-992.86 |
10:43 |
-94.55 |
-697.86 |
-988.87 |
10:42 |
-94.55 |
-697.86 |
-991.96 |
10:41 |
-94.55 |
-727.62 |
-991.46 |
10:40 |
-94.55 |
-736.87 |
-1002.51 |
10:39 |
-94.55 |
-743.30 |
-989.54 |
10:38 |
-94.55 |
-757.95 |
-985.39 |
10:37 |
-94.55 |
-746.97 |
-977.96 |
10:36 |
-94.55 |
-746.97 |
-973.81 |
10:35 |
-94.55 |
-746.97 |
-925.87 |
10:34 |
-94.55 |
-737.05 |
-918.83 |
10:33 |
-94.55 |
-748.16 |
-913.19 |
10:32 |
-94.55 |
-748.16 |
-899.23 |
10:31 |
-94.55 |
-748.16 |
-899.63 |
10:30 |
-94.55 |
-736.97 |
-891.81 |
10:29 |
-94.55 |
-757.30 |
-890.62 |
10:28 |
-94.55 |
-757.30 |
-889.44 |
10:27 |
-94.55 |
-741.54 |
-880.83 |
10:26 |
-94.55 |
-753.23 |
-867.54 |
10:25 |
-145.28 |
-763.10 |
-856.28 |
10:24 |
-86.06 |
-727.29 |
-833.39 |
10:23 |
-86.06 |
-678.06 |
-833.90 |
10:22 |
-86.06 |
-685.95 |
-801.67 |
10:21 |
-86.06 |
-685.95 |
-800.29 |
10:20 |
-86.06 |
-685.95 |
-798.32 |
10:19 |
-86.06 |
-685.95 |
-790.14 |
10:18 |
-86.06 |
-680.91 |
-786.89 |
10:17 |
-86.06 |
-672.24 |
-787.31 |
10:16 |
-86.06 |
-670.39 |
-775.80 |
10:15 |
-86.06 |
-670.39 |
-769.42 |
10:14 |
-86.06 |
-670.39 |
-771.29 |
10:13 |
-86.06 |
-670.39 |
-753.59 |
10:12 |
-86.06 |
-667.26 |
-737.76 |
10:11 |
-86.06 |
-650.33 |
-718.48 |
10:10 |
-86.06 |
-677.27 |
-716.13 |
10:09 |
-86.06 |
-661.71 |
-681.66 |
10:08 |
-86.06 |
-661.71 |
-680.00 |
10:07 |
-86.06 |
-619.50 |
-659.12 |
10:06 |
-86.06 |
-613.91 |
-637.34 |
10:05 |
-86.06 |
-643.28 |
-628.15 |
10:04 |
-86.06 |
-658.28 |
-623.35 |
10:03 |
-86.06 |
-674.45 |
-635.72 |
10:02 |
-54.27 |
-640.45 |
-633.36 |
10:01 |
-54.27 |
-634.65 |
-631.23 |
10:00 |
-54.27 |
-648.07 |
-576.56 |
09:59 |
-54.27 |
-635.73 |
-555.45 |
09:58 |
-54.27 |
-606.75 |
-546.98 |
09:57 |
-54.27 |
-584.98 |
-568.08 |
09:56 |
-54.27 |
-594.63 |
-549.03 |
09:55 |
-54.27 |
-646.26 |
-558.05 |
09:54 |
-54.27 |
-663.29 |
-555.51 |
09:53 |
-54.27 |
-670.31 |
-554.35 |
09:52 |
-21.00 |
-640.83 |
-555.63 |
09:51 |
15.82 |
-640.83 |
-579.22 |
09:50 |
15.82 |
-616.08 |
-560.22 |
09:49 |
15.82 |
-604.39 |
-549.02 |
09:48 |
50.61 |
-604.89 |
-532.85 |
09:47 |
82.55 |
-598.09 |
-500.02 |
09:46 |
123.03 |
-540.48 |
-433.31 |
09:45 |
123.03 |
-523.21 |
-387.66 |
09:44 |
123.03 |
-508.64 |
-358.89 |
09:43 |
123.03 |
-508.64 |
-345.68 |
09:42 |
123.03 |
-513.78 |
-349.57 |
09:41 |
123.03 |
-497.32 |
-301.21 |
09:40 |
123.03 |
-480.13 |
-297.77 |
09:39 |
73.73 |
-420.87 |
-270.43 |
09:38 |
73.73 |
-411.28 |
-239.53 |
09:37 |
73.73 |
-323.70 |
-146.16 |
09:36 |
108.77 |
-234.98 |
-151.29 |
09:35 |
108.77 |
-208.01 |
-127.00 |
09:34 |
108.77 |
-273.56 |
-163.50 |
09:33 |
49.88 |
-148.87 |
-102.60 |
09:32 |
49.88 |
-79.62 |
-17.66 |
09:31 |
49.88 |
-46.95 |
-14.07 |
09:30 |
0.00 |
16.32 |
-7.34 |
|
大单资金:-394.72万元 |
成交额占比:-3.91% |
中单资金:-726.87万元 |
成交额占比:-7.20% |
小单资金:-1371.46万元 |
成交额占比:-13.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
9.73 |
-9.99% |
-2493.05 |
-803.92 |
-394.72 |
-3.91% |
-726.87 |
-7.20% |
-1371.46 |
-13.59% |
20250403 |
10.81 |
0.00% |
-1311.65 |
-368.96 |
-331.93 |
-5.96% |
-564.54 |
-10.13% |
-415.18 |
-7.45% |
20250402 |
10.81 |
-0.92% |
-1200.40 |
-24.60 |
42.23 |
0.88% |
-632.28 |
-13.16% |
-610.35 |
-12.70% |
20250401 |
10.91 |
2.25% |
472.77 |
-281.96 |
-178.62 |
-2.30% |
85.76 |
1.11% |
565.63 |
7.29% |
20250331 |
10.67 |
-1.93% |
-928.60 |
-232.36 |
59.12 |
0.87% |
-320.49 |
-4.74% |
-667.23 |
-9.86% |
20250328 |
10.88 |
-1.36% |
-953.52 |
-1844.11 |
40.24 |
0.75% |
-528.22 |
-9.80% |
-465.54 |
-8.63% |
20250327 |
11.03 |
-0.81% |
-771.48 |
-2180.57 |
12.43 |
0.18% |
-177.09 |
-2.52% |
-606.82 |
-8.64% |
20250326 |
11.12 |
0.82% |
-495.71 |
-2030.38 |
-215.13 |
-3.63% |
-68.49 |
-1.16% |
-212.09 |
-3.58% |
20250325 |
11.03 |
0.82% |
-292.46 |
-2136.51 |
-129.02 |
-1.36% |
111.51 |
1.18% |
-274.95 |
-2.91% |
20250324 |
10.94 |
-5.28% |
-4221.60 |
-2943.55 |
-1552.63 |
-9.93% |
-900.61 |
-5.76% |
-1768.36 |
-11.31% |
20250321 |
11.55 |
-1.62% |
-986.81 |
-1775.97 |
-296.22 |
-3.09% |
-345.56 |
-3.60% |
-345.03 |
-3.59% |
20250320 |
11.74 |
1.21% |
1330.26 |
-2206.01 |
162.62 |
1.40% |
937.49 |
8.07% |
230.15 |
1.98% |
20250319 |
11.60 |
-0.51% |
-1178.26 |
-3058.89 |
-321.26 |
-3.53% |
-624.37 |
-6.87% |
-232.63 |
-2.56% |
20250318 |
11.66 |
-0.93% |
-1192.52 |
-3205.03 |
-936.06 |
-9.47% |
-429.64 |
-4.35% |
173.18 |
1.75% |
20250317 |
11.77 |
-0.68% |
-1401.05 |
-1141.63 |
-385.05 |
-4.42% |
-775.61 |
-8.91% |
-240.39 |
-2.76% |
20250314 |
11.85 |
-0.42% |
-1876.98 |
-1202.95 |
-726.26 |
-6.00% |
-924.70 |
-7.64% |
-226.02 |
-1.87% |
20250313 |
11.90 |
-0.83% |
-1405.43 |
80.49 |
-690.26 |
-5.53% |
-827.77 |
-6.63% |
112.60 |
0.90% |
20250312 |
12.00 |
0.67% |
-1195.87 |
1066.13 |
-467.40 |
-2.87% |
-995.30 |
-6.11% |
266.83 |
1.64% |
20250311 |
11.92 |
1.53% |
2382.04 |
1874.49 |
1127.34 |
8.51% |
823.38 |
6.22% |
431.32 |
3.26% |
20250310 |
11.74 |
-0.51% |
-525.50 |
2378.74 |
-446.37 |
-4.27% |
-322.92 |
-3.09% |
243.79 |
2.33% |
20250307 |
11.80 |
0.60% |
382.81 |
2286.24 |
557.18 |
3.19% |
-122.78 |
-0.70% |
-51.59 |
-0.30% |
20250306 |
11.73 |
0.95% |
-47.83 |
1410.92 |
295.38 |
2.01% |
-628.20 |
-4.27% |
284.99 |
1.94% |
20250305 |
11.62 |
1.40% |
1493.54 |
225.34 |
340.96 |
2.21% |
610.47 |
3.96% |
542.11 |
3.52% |
20250304 |
11.46 |
4.56% |
3067.78 |
233.46 |
1631.59 |
9.64% |
1109.22 |
6.55% |
326.97 |
1.93% |
20250303 |
10.96 |
-0.09% |
-960.14 |
-922.56 |
-538.87 |
-6.71% |
-122.32 |
-1.52% |
-298.95 |
-3.72% |
20250228 |
10.97 |
-4.02% |
-2453.07 |
-419.78 |
-318.14 |
-2.85% |
-976.22 |
-8.74% |
-1158.71 |
-10.38% |
20250227 |
11.43 |
-1.47% |
-2128.67 |
-352.73 |
-890.20 |
-7.87% |
-983.85 |
-8.69% |
-254.62 |
-2.25% |
20250226 |
11.60 |
0.69% |
182.91 |
1362.27 |
349.08 |
2.99% |
-618.33 |
-5.30% |
452.16 |
3.87% |
20250225 |
11.52 |
0.26% |
738.21 |
1202.73 |
475.57 |
3.92% |
265.45 |
2.19% |
-2.81 |
-0.02% |
20250224 |
11.49 |
0.61% |
20.48 |
217.77 |
-36.09 |
-0.28% |
-353.05 |
-2.72% |
409.62 |
3.15% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|