| 001324长青科技 今日实时资金流向 |
| 15:00 |
7.88 |
-35.38 |
0.00 |
| 14:59 |
-26.04 |
-75.56 |
0.00 |
| 14:58 |
-26.04 |
-75.56 |
0.00 |
| 14:57 |
-26.04 |
-75.56 |
0.00 |
| 14:56 |
-26.04 |
-90.53 |
0.00 |
| 14:55 |
-26.04 |
-82.01 |
0.00 |
| 14:54 |
-26.04 |
-91.11 |
0.00 |
| 14:53 |
-26.04 |
-113.66 |
0.00 |
| 14:52 |
-26.04 |
-156.67 |
0.00 |
| 14:51 |
-26.04 |
-180.93 |
0.00 |
| 14:50 |
-26.04 |
-192.30 |
0.00 |
| 14:49 |
-26.04 |
-226.41 |
0.00 |
| 14:48 |
-26.04 |
-217.32 |
0.00 |
| 14:47 |
-26.04 |
-217.32 |
0.00 |
| 14:46 |
-26.04 |
-217.32 |
0.00 |
| 14:45 |
-26.04 |
-224.89 |
0.00 |
| 14:44 |
-26.04 |
-224.89 |
0.00 |
| 14:43 |
-26.04 |
-224.89 |
0.00 |
| 14:42 |
-26.04 |
-224.89 |
0.00 |
| 14:41 |
-26.04 |
-210.70 |
0.00 |
| 14:40 |
-26.04 |
-210.70 |
0.00 |
| 14:39 |
-26.04 |
-204.26 |
0.00 |
| 14:38 |
-26.04 |
-209.94 |
0.00 |
| 14:37 |
-26.04 |
-209.94 |
0.00 |
| 14:36 |
-26.04 |
-209.94 |
0.00 |
| 14:35 |
-26.04 |
-209.94 |
0.00 |
| 14:34 |
-26.04 |
-209.94 |
0.00 |
| 14:33 |
-80.79 |
-209.94 |
0.00 |
| 14:32 |
-80.79 |
-209.94 |
0.00 |
| 14:31 |
-80.79 |
-215.81 |
0.00 |
| 14:30 |
-80.79 |
-215.81 |
0.00 |
| 14:29 |
-80.79 |
-223.38 |
0.00 |
| 14:28 |
-80.79 |
-228.68 |
0.00 |
| 14:27 |
-80.79 |
-228.68 |
0.00 |
| 14:26 |
-80.79 |
-218.87 |
0.00 |
| 14:25 |
-80.79 |
-204.15 |
0.00 |
| 14:24 |
-80.79 |
-204.15 |
0.00 |
| 14:23 |
-80.79 |
-204.15 |
0.00 |
| 14:22 |
-80.79 |
-187.34 |
0.00 |
| 14:21 |
-80.79 |
-187.34 |
0.00 |
| 14:20 |
10.82 |
-224.26 |
0.00 |
| 14:19 |
10.82 |
-228.59 |
0.00 |
| 14:18 |
10.82 |
-209.34 |
0.00 |
| 14:17 |
10.82 |
-255.57 |
0.00 |
| 14:16 |
10.82 |
-250.29 |
0.00 |
| 14:15 |
10.82 |
-271.08 |
0.00 |
| 14:14 |
10.82 |
-255.20 |
0.00 |
| 14:13 |
10.82 |
-248.58 |
0.00 |
| 14:12 |
10.82 |
-231.91 |
0.00 |
| 14:11 |
10.82 |
-226.22 |
0.00 |
| 14:10 |
10.82 |
-197.59 |
0.00 |
| 14:09 |
10.82 |
-206.32 |
0.00 |
| 14:08 |
10.82 |
-206.32 |
0.00 |
| 14:07 |
10.82 |
-196.84 |
0.00 |
| 14:06 |
10.82 |
-210.11 |
0.00 |
| 14:05 |
10.82 |
-210.11 |
0.00 |
| 14:04 |
10.82 |
-221.10 |
0.00 |
| 14:03 |
10.82 |
-251.23 |
0.00 |
| 14:02 |
10.82 |
-265.82 |
0.00 |
| 14:01 |
10.82 |
-265.82 |
0.00 |
| 14:00 |
10.82 |
-284.57 |
0.00 |
| 13:59 |
10.82 |
-277.38 |
0.00 |
| 13:58 |
10.82 |
-271.70 |
0.00 |
| 13:57 |
10.82 |
-271.70 |
0.00 |
| 13:56 |
10.82 |
-246.32 |
0.00 |
| 13:55 |
10.82 |
-231.17 |
0.00 |
| 13:54 |
10.82 |
-231.17 |
0.00 |
| 13:53 |
10.82 |
-221.33 |
0.00 |
| 13:52 |
10.82 |
-221.33 |
0.00 |
| 13:51 |
10.82 |
-241.60 |
0.00 |
| 13:50 |
10.82 |
-241.60 |
0.00 |
| 13:49 |
10.82 |
-241.60 |
0.00 |
| 13:48 |
10.82 |
-241.60 |
0.00 |
| 13:47 |
10.82 |
-241.60 |
0.00 |
| 13:46 |
10.82 |
-241.60 |
0.00 |
| 13:45 |
-27.06 |
-241.60 |
0.00 |
| 13:44 |
-27.06 |
-211.64 |
0.00 |
| 13:43 |
-27.06 |
-217.33 |
0.00 |
| 13:42 |
-27.06 |
-217.33 |
0.00 |
| 13:41 |
-27.06 |
-217.33 |
0.00 |
| 13:40 |
-27.06 |
-217.33 |
0.00 |
| 13:39 |
-27.06 |
-217.33 |
0.00 |
| 13:38 |
-27.06 |
-217.33 |
0.00 |
| 13:37 |
-27.06 |
-217.33 |
0.00 |
| 13:36 |
-27.06 |
-208.05 |
0.00 |
| 13:35 |
-27.06 |
-208.05 |
0.00 |
| 13:34 |
-27.06 |
-208.05 |
0.00 |
| 13:33 |
-27.06 |
-207.11 |
0.00 |
| 13:32 |
-27.06 |
-219.80 |
0.00 |
| 13:31 |
-27.06 |
-219.80 |
0.00 |
| 13:30 |
-27.06 |
-219.80 |
0.00 |
| 13:29 |
-27.06 |
-219.80 |
0.00 |
| 13:28 |
-27.06 |
-219.80 |
0.00 |
| 13:27 |
-27.06 |
-229.26 |
0.00 |
| 13:26 |
-27.06 |
-217.92 |
0.00 |
| 13:25 |
-27.06 |
-217.92 |
0.00 |
| 13:24 |
-27.06 |
-217.16 |
0.00 |
| 13:23 |
-27.06 |
-217.16 |
0.00 |
| 13:22 |
-27.06 |
-217.16 |
0.00 |
| 13:21 |
-27.06 |
-217.16 |
0.00 |
| 13:20 |
-27.06 |
-226.84 |
0.00 |
| 13:19 |
-27.06 |
-251.70 |
0.00 |
| 13:18 |
-27.06 |
-253.16 |
0.00 |
| 13:17 |
-83.73 |
-253.16 |
0.00 |
| 13:16 |
-83.73 |
-264.08 |
0.00 |
| 13:15 |
-83.73 |
-264.08 |
0.00 |
| 13:14 |
-83.73 |
-264.08 |
0.00 |
| 13:13 |
-83.73 |
-264.08 |
0.00 |
| 13:12 |
-83.73 |
-264.08 |
0.00 |
| 13:11 |
-83.73 |
-264.08 |
0.00 |
| 13:10 |
-83.73 |
-254.48 |
0.00 |
| 13:09 |
-83.73 |
-245.05 |
0.00 |
| 13:08 |
-83.73 |
-245.05 |
0.00 |
| 13:07 |
-83.73 |
-245.05 |
0.00 |
| 13:06 |
-83.73 |
-245.05 |
0.00 |
| 13:05 |
-83.73 |
-245.05 |
0.00 |
| 13:04 |
-83.73 |
-245.05 |
0.00 |
| 13:03 |
-83.73 |
-252.02 |
0.00 |
| 13:02 |
-83.73 |
-261.45 |
0.00 |
| 13:01 |
-83.73 |
-253.90 |
0.00 |
| 11:30 |
-83.73 |
-249.96 |
0.00 |
| 11:29 |
-83.73 |
-272.55 |
0.00 |
| 11:28 |
-83.73 |
-272.55 |
0.00 |
| 11:27 |
-83.73 |
-281.95 |
0.00 |
| 11:26 |
-83.73 |
-287.02 |
0.00 |
| 11:25 |
-83.73 |
-287.02 |
0.00 |
| 11:24 |
-83.73 |
-281.39 |
0.00 |
| 11:23 |
-83.73 |
-273.88 |
0.00 |
| 11:22 |
-83.73 |
-268.62 |
0.00 |
| 11:21 |
-83.73 |
-262.42 |
0.00 |
| 11:20 |
-83.73 |
-262.42 |
0.00 |
| 11:19 |
-83.73 |
-262.42 |
0.00 |
| 11:18 |
-83.73 |
-255.86 |
0.00 |
| 11:17 |
-83.73 |
-243.27 |
0.00 |
| 11:16 |
-83.73 |
-243.27 |
0.00 |
| 11:15 |
-83.73 |
-243.27 |
0.00 |
| 11:14 |
-83.73 |
-236.88 |
0.00 |
| 11:13 |
-83.73 |
-243.46 |
0.00 |
| 11:12 |
-83.73 |
-238.20 |
0.00 |
| 11:11 |
-83.73 |
-239.89 |
0.00 |
| 11:10 |
-83.73 |
-233.15 |
0.00 |
| 11:09 |
-83.73 |
-223.78 |
0.00 |
| 11:08 |
-83.73 |
-223.78 |
0.00 |
| 11:07 |
-83.73 |
-223.78 |
0.00 |
| 11:06 |
-83.73 |
-223.78 |
0.00 |
| 11:05 |
-83.73 |
-223.78 |
0.00 |
| 11:04 |
-83.73 |
-231.08 |
0.00 |
| 11:03 |
-83.73 |
-231.08 |
0.00 |
| 11:02 |
-83.73 |
-244.92 |
0.00 |
| 11:01 |
-83.73 |
-250.52 |
0.00 |
| 11:00 |
-83.73 |
-250.52 |
0.00 |
| 10:59 |
-83.73 |
-250.52 |
0.00 |
| 10:58 |
-83.73 |
-303.73 |
0.00 |
| 10:57 |
-83.73 |
-303.73 |
0.00 |
| 10:56 |
-83.73 |
-313.06 |
0.00 |
| 10:55 |
-83.73 |
-313.06 |
0.00 |
| 10:54 |
-83.73 |
-313.06 |
0.00 |
| 10:53 |
-83.73 |
-325.91 |
0.00 |
| 10:52 |
-83.73 |
-316.23 |
0.00 |
| 10:51 |
-83.73 |
-316.23 |
0.00 |
| 10:50 |
-83.73 |
-316.23 |
0.00 |
| 10:49 |
-83.73 |
-303.54 |
0.00 |
| 10:48 |
-83.73 |
-303.54 |
0.00 |
| 10:47 |
-83.73 |
-303.54 |
0.00 |
| 10:46 |
-83.73 |
-296.08 |
0.00 |
| 10:45 |
-83.73 |
-296.08 |
0.00 |
| 10:44 |
-83.73 |
-280.95 |
0.00 |
| 10:43 |
-83.73 |
-280.95 |
0.00 |
| 10:42 |
-83.73 |
-280.95 |
0.00 |
| 10:41 |
-83.73 |
-280.95 |
0.00 |
| 10:40 |
-83.73 |
-280.95 |
0.00 |
| 10:39 |
-83.73 |
-290.30 |
0.00 |
| 10:38 |
-83.73 |
-290.30 |
0.00 |
| 10:37 |
-83.73 |
-290.30 |
0.00 |
| 10:36 |
-83.73 |
-279.26 |
0.00 |
| 10:35 |
-83.73 |
-279.26 |
0.00 |
| 10:34 |
-83.73 |
-264.50 |
0.00 |
| 10:33 |
-83.73 |
-270.48 |
0.00 |
| 10:32 |
-83.73 |
-270.48 |
0.00 |
| 10:31 |
-83.73 |
-270.48 |
0.00 |
| 10:30 |
-83.73 |
-270.48 |
0.00 |
| 10:29 |
-83.73 |
-270.48 |
0.00 |
| 10:28 |
-83.73 |
-270.48 |
0.00 |
| 10:27 |
-83.73 |
-270.48 |
0.00 |
| 10:26 |
-83.73 |
-258.90 |
0.00 |
| 10:25 |
-83.73 |
-258.34 |
0.00 |
| 10:24 |
-83.73 |
-258.34 |
0.00 |
| 10:23 |
-83.73 |
-258.34 |
0.00 |
| 10:22 |
-83.73 |
-265.26 |
0.00 |
| 10:21 |
-83.73 |
-265.26 |
0.00 |
| 10:20 |
-83.73 |
-265.26 |
0.00 |
| 10:19 |
-83.73 |
-258.54 |
0.00 |
| 10:18 |
-83.73 |
-258.54 |
0.00 |
| 10:17 |
-83.73 |
-258.54 |
0.00 |
| 10:16 |
-83.73 |
-263.58 |
0.00 |
| 10:15 |
-83.73 |
-263.58 |
0.00 |
| 10:14 |
-83.73 |
-273.10 |
0.00 |
| 10:13 |
-83.73 |
-273.10 |
0.00 |
| 10:12 |
-83.73 |
-273.10 |
0.00 |
| 10:11 |
-83.73 |
-287.40 |
0.00 |
| 10:10 |
-89.28 |
-281.09 |
0.00 |
| 10:09 |
-89.28 |
-281.09 |
0.00 |
| 10:08 |
-89.28 |
-281.09 |
0.00 |
| 10:07 |
-89.28 |
-265.87 |
0.00 |
| 10:06 |
-89.28 |
-265.87 |
0.00 |
| 10:05 |
-89.28 |
-265.87 |
0.00 |
| 10:04 |
-89.28 |
-259.54 |
0.00 |
| 10:03 |
-89.28 |
-259.54 |
0.00 |
| 10:02 |
-89.28 |
-259.54 |
0.00 |
| 10:01 |
-89.28 |
-248.74 |
0.00 |
| 10:00 |
-89.28 |
-248.74 |
0.00 |
| 09:59 |
-89.28 |
-253.20 |
0.00 |
| 09:58 |
-89.28 |
-253.20 |
0.00 |
| 09:57 |
-52.17 |
-232.97 |
0.00 |
| 09:56 |
-52.17 |
-248.75 |
0.00 |
| 09:55 |
-52.17 |
-248.75 |
0.00 |
| 09:54 |
-52.17 |
-248.75 |
0.00 |
| 09:53 |
-52.17 |
-231.68 |
0.00 |
| 09:52 |
-52.17 |
-247.81 |
0.00 |
| 09:51 |
-52.17 |
-247.81 |
0.00 |
| 09:50 |
-52.17 |
-247.81 |
0.00 |
| 09:49 |
0.00 |
-237.08 |
0.00 |
| 09:48 |
0.00 |
-205.01 |
0.00 |
| 09:47 |
0.00 |
-144.53 |
0.00 |
| 09:46 |
0.00 |
-144.53 |
0.00 |
| 09:45 |
0.00 |
-127.59 |
0.00 |
| 09:44 |
0.00 |
-110.64 |
0.00 |
| 09:43 |
0.00 |
-110.64 |
0.00 |
| 09:42 |
0.00 |
-125.74 |
0.00 |
| 09:41 |
0.00 |
-118.48 |
0.00 |
| 09:40 |
0.00 |
-100.93 |
0.00 |
| 09:39 |
0.00 |
-70.86 |
0.00 |
| 09:38 |
0.00 |
-65.82 |
0.00 |
| 09:37 |
0.00 |
-82.43 |
0.00 |
| 09:36 |
0.00 |
-40.74 |
0.00 |
| 09:35 |
0.00 |
-27.24 |
0.00 |
| 09:34 |
0.00 |
-20.48 |
0.00 |
| 09:33 |
0.00 |
-25.56 |
0.00 |
| 09:32 |
0.00 |
-14.10 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：7.88万元 |
成交额占比：0.14% |
| 中单资金：-35.38万元 |
成交额占比：-0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
18.95 |
0.21% |
107.43 |
571.83 |
7.88 |
0.14% |
-35.38 |
-0.64% |
134.93 |
2.43% |
| 20250313 |
18.91 |
-1.77% |
-902.15 |
502.03 |
-272.68 |
-4.31% |
-689.33 |
-10.90% |
59.86 |
0.95% |
| 20250312 |
19.25 |
-2.04% |
-3126.61 |
561.16 |
-773.94 |
-8.42% |
-1436.44 |
-15.63% |
-916.23 |
-9.97% |
| 20250311 |
19.65 |
3.69% |
695.64 |
1335.10 |
1065.68 |
7.00% |
-8.58 |
-0.06% |
-361.46 |
-2.37% |
| 20250310 |
18.95 |
1.34% |
316.98 |
385.02 |
544.89 |
8.89% |
134.08 |
2.19% |
-361.99 |
-5.91% |
| 20250307 |
18.70 |
0.38% |
-41.34 |
-20.21 |
-61.92 |
-1.28% |
-96.03 |
-1.99% |
116.61 |
2.42% |
| 20250306 |
18.63 |
0.38% |
-423.02 |
-26.74 |
-213.55 |
-3.98% |
-385.02 |
-7.17% |
175.55 |
3.27% |
| 20250305 |
18.56 |
0.22% |
-221.27 |
-93.39 |
0.00 |
0.00% |
-87.63 |
-2.41% |
-133.64 |
-3.68% |
| 20250304 |
18.52 |
2.43% |
974.90 |
-137.00 |
115.60 |
2.33% |
393.89 |
7.93% |
465.41 |
9.36% |
| 20250303 |
18.08 |
-0.39% |
-50.27 |
-601.43 |
139.66 |
3.15% |
-151.50 |
-3.41% |
-38.43 |
-0.87% |
| 20250228 |
18.15 |
-4.07% |
-1005.76 |
-622.58 |
-68.45 |
-1.12% |
-439.51 |
-7.18% |
-497.80 |
-8.13% |
| 20250227 |
18.92 |
-0.16% |
-1185.46 |
-458.22 |
-280.20 |
-3.24% |
-546.06 |
-6.32% |
-359.20 |
-4.15% |
| 20250226 |
18.95 |
-0.05% |
-1376.00 |
-1333.50 |
-43.61 |
-0.53% |
-866.05 |
-10.55% |
-466.34 |
-5.68% |
| 20250225 |
18.96 |
-2.07% |
-1999.44 |
-2045.89 |
-348.83 |
-3.40% |
-1092.52 |
-10.66% |
-558.09 |
-5.45% |
| 20250224 |
19.36 |
1.52% |
255.76 |
-9948.72 |
118.51 |
0.84% |
128.62 |
0.91% |
8.63 |
0.06% |
| 20250221 |
19.07 |
2.31% |
-474.83 |
-11183.59 |
95.91 |
0.65% |
180.08 |
1.22% |
-750.82 |
-5.07% |
| 20250220 |
18.64 |
-1.95% |
-3391.31 |
-11171.10 |
-1155.48 |
-7.83% |
-1223.71 |
-8.30% |
-1012.12 |
-6.86% |
| 20250219 |
19.01 |
0.90% |
-52.67 |
-10163.80 |
-756.00 |
-3.37% |
902.73 |
4.03% |
-199.40 |
-0.89% |
| 20250218 |
18.84 |
-2.18% |
-13943.66 |
-9584.41 |
-8251.66 |
-22.69% |
-5679.10 |
-15.61% |
-12.90 |
-0.04% |
| 20250217 |
19.26 |
9.99% |
-3247.43 |
-1458.89 |
-1116.36 |
-6.95% |
-1461.34 |
-9.09% |
-669.73 |
-4.17% |
| 20250214 |
17.51 |
0.63% |
363.50 |
-368.80 |
108.40 |
4.28% |
169.45 |
6.69% |
85.65 |
3.38% |
| 20250213 |
17.40 |
-2.08% |
-381.26 |
-651.92 |
-148.18 |
-4.32% |
-144.79 |
-4.22% |
-88.29 |
-2.58% |
| 20250212 |
17.77 |
-0.22% |
-796.21 |
-420.13 |
-176.61 |
-4.60% |
-420.33 |
-10.95% |
-199.27 |
-5.19% |
| 20250211 |
17.81 |
-1.06% |
-465.65 |
-208.66 |
-126.14 |
-3.67% |
-91.65 |
-2.66% |
-247.86 |
-7.20% |
| 20250210 |
18.00 |
0.11% |
-73.89 |
17.77 |
-26.27 |
-0.62% |
-157.63 |
-3.74% |
110.01 |
2.61% |
| 20250207 |
17.98 |
0.39% |
-550.84 |
-32.99 |
-174.72 |
-3.20% |
137.94 |
2.53% |
-514.06 |
-9.43% |
| 20250206 |
17.91 |
1.42% |
413.26 |
360.79 |
83.61 |
1.97% |
76.69 |
1.80% |
252.96 |
5.95% |
| 20250205 |
17.66 |
1.85% |
142.96 |
229.93 |
34.86 |
0.95% |
328.55 |
8.92% |
-220.45 |
-5.98% |
| 20250127 |
17.34 |
-1.81% |
-229.60 |
383.46 |
100.29 |
3.07% |
-121.33 |
-3.72% |
-208.56 |
-6.39% |
| 20250124 |
17.66 |
1.67% |
135.49 |
608.63 |
-77.03 |
-1.39% |
373.42 |
6.75% |
-160.90 |
-2.91% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
