| 001338永顺泰 今日实时资金流向 |
| 15:00 |
-272.10 |
-919.02 |
0.00 |
| 14:59 |
-272.10 |
-865.46 |
0.00 |
| 14:58 |
-272.10 |
-865.46 |
0.00 |
| 14:57 |
-272.10 |
-865.46 |
0.00 |
| 14:56 |
-272.10 |
-858.62 |
0.00 |
| 14:55 |
-272.10 |
-834.88 |
0.00 |
| 14:54 |
-392.20 |
-819.88 |
0.00 |
| 14:53 |
-430.63 |
-812.44 |
0.00 |
| 14:52 |
-430.63 |
-805.84 |
0.00 |
| 14:51 |
-430.63 |
-805.84 |
0.00 |
| 14:50 |
-480.91 |
-819.04 |
0.00 |
| 14:49 |
-480.91 |
-857.92 |
0.00 |
| 14:48 |
-480.91 |
-887.45 |
0.00 |
| 14:47 |
-483.94 |
-907.85 |
0.00 |
| 14:46 |
-483.94 |
-896.10 |
0.00 |
| 14:45 |
-483.94 |
-897.55 |
0.00 |
| 14:44 |
-483.94 |
-902.60 |
0.00 |
| 14:43 |
-483.94 |
-872.85 |
0.00 |
| 14:42 |
-435.94 |
-852.45 |
0.00 |
| 14:41 |
-435.94 |
-852.45 |
0.00 |
| 14:40 |
-435.94 |
-846.45 |
0.00 |
| 14:39 |
-435.94 |
-834.45 |
0.00 |
| 14:38 |
-324.31 |
-834.57 |
0.00 |
| 14:37 |
-324.31 |
-794.49 |
0.00 |
| 14:36 |
-324.31 |
-789.45 |
0.00 |
| 14:35 |
-180.31 |
-776.27 |
0.00 |
| 14:34 |
-180.31 |
-776.27 |
0.00 |
| 14:33 |
-180.31 |
-770.27 |
0.00 |
| 14:32 |
-180.31 |
-756.23 |
0.00 |
| 14:31 |
-180.31 |
-768.36 |
0.00 |
| 14:30 |
-180.31 |
-751.56 |
0.00 |
| 14:29 |
-180.31 |
-751.56 |
0.00 |
| 14:28 |
-180.31 |
-743.40 |
0.00 |
| 14:27 |
-180.31 |
-743.40 |
0.00 |
| 14:26 |
-180.31 |
-733.80 |
0.00 |
| 14:25 |
-180.31 |
-689.40 |
0.00 |
| 14:24 |
-180.31 |
-689.40 |
0.00 |
| 14:23 |
-180.31 |
-678.13 |
0.00 |
| 14:22 |
-180.31 |
-678.13 |
0.00 |
| 14:21 |
-180.31 |
-657.73 |
0.00 |
| 14:20 |
-180.31 |
-657.73 |
0.00 |
| 14:19 |
-180.31 |
-668.30 |
0.00 |
| 14:18 |
-180.31 |
-632.66 |
0.00 |
| 14:17 |
-180.31 |
-632.66 |
0.00 |
| 14:16 |
-180.31 |
-648.39 |
0.00 |
| 14:15 |
-180.31 |
-648.39 |
0.00 |
| 14:14 |
-180.31 |
-621.39 |
0.00 |
| 14:13 |
-180.31 |
-616.24 |
0.00 |
| 14:12 |
-180.31 |
-632.45 |
0.00 |
| 14:11 |
-180.31 |
-669.80 |
0.00 |
| 14:10 |
-180.31 |
-669.80 |
0.00 |
| 14:09 |
-180.31 |
-675.21 |
0.00 |
| 14:08 |
-180.31 |
-647.73 |
0.00 |
| 14:07 |
-180.31 |
-642.33 |
0.00 |
| 14:06 |
-180.31 |
-642.33 |
0.00 |
| 14:05 |
-180.31 |
-631.41 |
0.00 |
| 14:04 |
-180.31 |
-636.82 |
0.00 |
| 14:03 |
-180.31 |
-642.22 |
0.00 |
| 14:02 |
-180.31 |
-633.47 |
0.00 |
| 14:01 |
-180.31 |
-633.47 |
0.00 |
| 14:00 |
-180.31 |
-647.77 |
0.00 |
| 13:59 |
-180.31 |
-641.77 |
0.00 |
| 13:58 |
-180.31 |
-641.77 |
0.00 |
| 13:57 |
-180.31 |
-641.77 |
0.00 |
| 13:56 |
-180.31 |
-607.69 |
0.00 |
| 13:55 |
-180.31 |
-607.69 |
0.00 |
| 13:54 |
-180.31 |
-607.69 |
0.00 |
| 13:53 |
-180.31 |
-611.54 |
0.00 |
| 13:52 |
-180.31 |
-617.54 |
0.00 |
| 13:51 |
-180.31 |
-640.87 |
0.00 |
| 13:50 |
-180.31 |
-640.87 |
0.00 |
| 13:49 |
-180.31 |
-622.03 |
0.00 |
| 13:48 |
-180.31 |
-622.03 |
0.00 |
| 13:47 |
-180.31 |
-607.85 |
0.00 |
| 13:46 |
-150.29 |
-601.85 |
0.00 |
| 13:45 |
-150.29 |
-601.85 |
0.00 |
| 13:44 |
-150.29 |
-601.85 |
0.00 |
| 13:43 |
-150.29 |
-589.84 |
0.00 |
| 13:42 |
-150.29 |
-589.84 |
0.00 |
| 13:41 |
-150.29 |
-572.79 |
0.00 |
| 13:40 |
-150.29 |
-572.79 |
0.00 |
| 13:39 |
-150.29 |
-561.50 |
0.00 |
| 13:38 |
-150.29 |
-561.50 |
0.00 |
| 13:37 |
-150.29 |
-537.48 |
0.00 |
| 13:36 |
-150.29 |
-537.48 |
0.00 |
| 13:35 |
-150.29 |
-528.95 |
0.00 |
| 13:34 |
-150.29 |
-528.95 |
0.00 |
| 13:33 |
-150.29 |
-528.95 |
0.00 |
| 13:32 |
-150.29 |
-528.95 |
0.00 |
| 13:31 |
-150.29 |
-528.95 |
0.00 |
| 13:30 |
-150.29 |
-528.95 |
0.00 |
| 13:29 |
-150.29 |
-497.48 |
0.00 |
| 13:28 |
-150.29 |
-497.48 |
0.00 |
| 13:27 |
-150.29 |
-492.80 |
0.00 |
| 13:26 |
-150.29 |
-499.89 |
0.00 |
| 13:25 |
-150.29 |
-499.89 |
0.00 |
| 13:24 |
-150.29 |
-454.25 |
0.00 |
| 13:23 |
-150.29 |
-432.51 |
0.00 |
| 13:22 |
-150.29 |
-438.04 |
0.00 |
| 13:21 |
-150.29 |
-459.08 |
0.00 |
| 13:20 |
-150.29 |
-459.08 |
0.00 |
| 13:19 |
-150.29 |
-459.08 |
0.00 |
| 13:18 |
-150.29 |
-459.08 |
0.00 |
| 13:17 |
-150.29 |
-459.08 |
0.00 |
| 13:16 |
-150.29 |
-493.91 |
0.00 |
| 13:15 |
-214.90 |
-516.00 |
0.00 |
| 13:14 |
-214.90 |
-506.40 |
0.00 |
| 13:13 |
-214.90 |
-519.75 |
0.00 |
| 13:12 |
-214.90 |
-519.75 |
0.00 |
| 13:11 |
-214.90 |
-510.99 |
0.00 |
| 13:10 |
-214.90 |
-510.99 |
0.00 |
| 13:09 |
-214.90 |
-465.63 |
0.00 |
| 13:08 |
-214.90 |
-452.07 |
0.00 |
| 13:07 |
-214.90 |
-452.07 |
0.00 |
| 13:06 |
-214.90 |
-446.08 |
0.00 |
| 13:05 |
-214.90 |
-446.08 |
0.00 |
| 13:04 |
-214.90 |
-434.09 |
0.00 |
| 13:03 |
-214.90 |
-425.45 |
0.00 |
| 13:02 |
-214.90 |
-420.65 |
0.00 |
| 13:01 |
-214.90 |
-420.65 |
0.00 |
| 11:30 |
-101.20 |
-432.54 |
0.00 |
| 11:29 |
-101.20 |
-432.54 |
0.00 |
| 11:28 |
-101.20 |
-432.54 |
0.00 |
| 11:27 |
-101.20 |
-428.95 |
0.00 |
| 11:26 |
-101.20 |
-428.95 |
0.00 |
| 11:25 |
-101.20 |
-428.95 |
0.00 |
| 11:24 |
-101.20 |
-434.83 |
0.00 |
| 11:23 |
-101.20 |
-434.83 |
0.00 |
| 11:22 |
-101.20 |
-434.83 |
0.00 |
| 11:21 |
-101.20 |
-440.83 |
0.00 |
| 11:20 |
-101.20 |
-440.83 |
0.00 |
| 11:19 |
-101.20 |
-440.83 |
0.00 |
| 11:18 |
-101.20 |
-440.83 |
0.00 |
| 11:17 |
-101.20 |
-409.75 |
0.00 |
| 11:16 |
-101.20 |
-402.67 |
0.00 |
| 11:15 |
-101.20 |
-402.67 |
0.00 |
| 11:14 |
-101.20 |
-402.67 |
0.00 |
| 11:13 |
-101.20 |
-402.67 |
0.00 |
| 11:12 |
-191.20 |
-436.51 |
0.00 |
| 11:11 |
-191.20 |
-436.51 |
0.00 |
| 11:10 |
-191.20 |
-421.41 |
0.00 |
| 11:09 |
-191.20 |
-412.05 |
0.00 |
| 11:08 |
-191.20 |
-456.33 |
0.00 |
| 11:07 |
-191.20 |
-456.33 |
0.00 |
| 11:06 |
-191.20 |
-456.33 |
0.00 |
| 11:05 |
-191.20 |
-445.90 |
0.00 |
| 11:04 |
-191.20 |
-445.90 |
0.00 |
| 11:03 |
-191.20 |
-449.99 |
0.00 |
| 11:02 |
-216.14 |
-449.99 |
0.00 |
| 11:01 |
-216.14 |
-449.99 |
0.00 |
| 11:00 |
-216.14 |
-449.99 |
0.00 |
| 10:59 |
-216.14 |
-438.49 |
0.00 |
| 10:58 |
-216.14 |
-438.49 |
0.00 |
| 10:57 |
-216.14 |
-427.47 |
0.00 |
| 10:56 |
-216.14 |
-392.37 |
0.00 |
| 10:55 |
-216.14 |
-392.37 |
0.00 |
| 10:54 |
-216.14 |
-392.37 |
0.00 |
| 10:53 |
-216.14 |
-424.98 |
0.00 |
| 10:52 |
-216.14 |
-424.98 |
0.00 |
| 10:51 |
-216.14 |
-424.98 |
0.00 |
| 10:50 |
-216.14 |
-424.98 |
0.00 |
| 10:49 |
-216.14 |
-423.79 |
0.00 |
| 10:48 |
-216.14 |
-457.37 |
0.00 |
| 10:47 |
-216.14 |
-445.39 |
0.00 |
| 10:46 |
-216.14 |
-445.39 |
0.00 |
| 10:45 |
-246.60 |
-428.85 |
0.00 |
| 10:44 |
-246.60 |
-428.85 |
0.00 |
| 10:43 |
-246.60 |
-407.89 |
0.00 |
| 10:42 |
-246.60 |
-407.89 |
0.00 |
| 10:41 |
-246.60 |
-427.31 |
0.00 |
| 10:40 |
-246.60 |
-441.11 |
0.00 |
| 10:39 |
-246.60 |
-450.22 |
0.00 |
| 10:38 |
-246.60 |
-444.83 |
0.00 |
| 10:37 |
-246.60 |
-411.05 |
0.00 |
| 10:36 |
-246.60 |
-390.44 |
0.00 |
| 10:35 |
-246.60 |
-390.44 |
0.00 |
| 10:34 |
-207.06 |
-336.05 |
0.00 |
| 10:33 |
-207.06 |
-299.84 |
0.00 |
| 10:32 |
-171.09 |
-268.67 |
0.00 |
| 10:31 |
-171.09 |
-255.84 |
0.00 |
| 10:30 |
-171.09 |
-267.84 |
0.00 |
| 10:29 |
-171.09 |
-255.85 |
0.00 |
| 10:28 |
-171.09 |
-255.85 |
0.00 |
| 10:27 |
-171.09 |
-255.85 |
0.00 |
| 10:26 |
-171.09 |
-223.93 |
0.00 |
| 10:25 |
-171.09 |
-216.01 |
0.00 |
| 10:24 |
-171.09 |
-190.21 |
0.00 |
| 10:23 |
-171.09 |
-154.21 |
0.00 |
| 10:22 |
-171.09 |
-154.21 |
0.00 |
| 10:21 |
-171.09 |
-154.21 |
0.00 |
| 10:20 |
-171.09 |
-154.21 |
0.00 |
| 10:19 |
-171.09 |
-154.21 |
0.00 |
| 10:18 |
-171.09 |
-147.01 |
0.00 |
| 10:17 |
-135.09 |
-141.85 |
0.00 |
| 10:16 |
-135.09 |
-141.85 |
0.00 |
| 10:15 |
-135.09 |
-112.81 |
0.00 |
| 10:14 |
-135.09 |
-112.81 |
0.00 |
| 10:13 |
-135.09 |
-92.42 |
0.00 |
| 10:12 |
-135.09 |
-109.23 |
0.00 |
| 10:11 |
-135.09 |
-109.11 |
0.00 |
| 10:10 |
-135.09 |
-78.53 |
0.00 |
| 10:09 |
-171.93 |
-183.03 |
0.00 |
| 10:08 |
-171.93 |
-171.04 |
0.00 |
| 10:07 |
-135.99 |
-171.04 |
0.00 |
| 10:06 |
-135.99 |
-160.73 |
0.00 |
| 10:05 |
-135.99 |
-154.73 |
0.00 |
| 10:04 |
-135.99 |
-154.73 |
0.00 |
| 10:03 |
-135.99 |
-159.30 |
0.00 |
| 10:02 |
-135.99 |
-153.31 |
0.00 |
| 10:01 |
-118.30 |
-100.08 |
0.00 |
| 10:00 |
-118.30 |
-100.08 |
0.00 |
| 09:59 |
-118.30 |
-113.16 |
0.00 |
| 09:58 |
-118.30 |
-100.93 |
0.00 |
| 09:57 |
-118.30 |
-106.93 |
0.00 |
| 09:56 |
-118.30 |
-106.93 |
0.00 |
| 09:55 |
-118.30 |
-140.15 |
0.00 |
| 09:54 |
-118.30 |
-159.81 |
0.00 |
| 09:53 |
-118.30 |
-159.81 |
0.00 |
| 09:52 |
-118.30 |
-121.44 |
0.00 |
| 09:51 |
-118.30 |
-127.32 |
0.00 |
| 09:50 |
-62.83 |
-104.81 |
0.00 |
| 09:49 |
-62.83 |
-98.34 |
0.00 |
| 09:48 |
-8.83 |
-65.72 |
0.00 |
| 09:47 |
-8.83 |
-71.97 |
0.00 |
| 09:46 |
-8.83 |
-107.40 |
0.00 |
| 09:45 |
-8.83 |
-107.40 |
0.00 |
| 09:44 |
-8.83 |
-102.61 |
0.00 |
| 09:43 |
-8.83 |
-78.62 |
0.00 |
| 09:42 |
-47.44 |
-119.63 |
0.00 |
| 09:41 |
-47.44 |
-159.05 |
0.00 |
| 09:40 |
-47.44 |
-153.06 |
0.00 |
| 09:39 |
12.46 |
-127.30 |
0.00 |
| 09:38 |
48.43 |
-75.26 |
0.00 |
| 09:37 |
-7.39 |
-58.86 |
0.00 |
| 09:36 |
-7.39 |
-52.88 |
0.00 |
| 09:35 |
0.00 |
-86.42 |
0.00 |
| 09:34 |
0.00 |
-86.42 |
0.00 |
| 09:33 |
0.00 |
-104.50 |
0.00 |
| 09:32 |
0.00 |
-50.85 |
0.00 |
| 09:31 |
0.00 |
-13.22 |
0.00 |
| 09:30 |
0.00 |
-25.07 |
0.00 |
|
| 大单资金：-272.10万元 |
成交额占比：-3.21% |
| 中单资金：-919.02万元 |
成交额占比：-10.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.01 |
0.17% |
-858.88 |
-3325.40 |
-272.10 |
-3.21% |
-919.02 |
-10.83% |
332.24 |
3.92% |
| 20250718 |
11.99 |
-0.50% |
-2770.44 |
-1857.61 |
-1113.59 |
-10.75% |
-1409.47 |
-13.60% |
-247.38 |
-2.39% |
| 20250717 |
12.05 |
-0.58% |
-3317.53 |
-1445.22 |
-1277.75 |
-11.54% |
-1218.83 |
-11.01% |
-820.95 |
-7.42% |
| 20250716 |
12.12 |
0.25% |
-705.40 |
-958.69 |
67.30 |
0.79% |
-598.54 |
-7.07% |
-174.16 |
-2.06% |
| 20250715 |
12.09 |
-0.66% |
-2819.11 |
-1376.26 |
-729.26 |
-5.44% |
-1126.47 |
-8.40% |
-963.38 |
-7.19% |
| 20250714 |
12.17 |
2.27% |
3371.88 |
-1097.28 |
1195.69 |
6.26% |
1369.31 |
7.17% |
806.88 |
4.23% |
| 20250711 |
11.90 |
-0.25% |
-1735.55 |
-2031.94 |
-701.20 |
-7.67% |
-680.46 |
-7.45% |
-353.89 |
-3.87% |
| 20250710 |
11.93 |
0.00% |
-1781.66 |
-1484.08 |
-791.22 |
-8.03% |
-690.73 |
-7.01% |
-299.71 |
-3.04% |
| 20250709 |
11.93 |
-0.25% |
-1107.46 |
-478.91 |
-350.27 |
-2.67% |
-784.66 |
-5.98% |
27.47 |
0.21% |
| 20250708 |
11.96 |
0.50% |
-607.92 |
-417.82 |
-450.28 |
-4.88% |
-125.49 |
-1.36% |
-32.15 |
-0.35% |
| 20250707 |
11.90 |
0.68% |
14.37 |
-515.81 |
261.03 |
3.75% |
-209.47 |
-3.01% |
-37.19 |
-0.53% |
| 20250704 |
11.82 |
-0.92% |
-2227.36 |
-727.48 |
-153.34 |
-1.37% |
-1266.92 |
-11.32% |
-807.10 |
-7.21% |
| 20250703 |
11.93 |
0.85% |
1636.42 |
-933.96 |
213.95 |
1.63% |
975.33 |
7.44% |
447.14 |
3.41% |
| 20250702 |
11.83 |
-0.34% |
-1518.00 |
-1899.19 |
-289.18 |
-3.54% |
-727.11 |
-8.90% |
-501.71 |
-6.14% |
| 20250701 |
11.87 |
-0.42% |
-2300.65 |
-1802.23 |
-548.27 |
-6.41% |
-1017.60 |
-11.91% |
-734.78 |
-8.60% |
| 20250630 |
11.92 |
1.10% |
838.14 |
-1196.58 |
49.36 |
0.42% |
265.86 |
2.25% |
522.92 |
4.42% |
| 20250627 |
11.79 |
0.26% |
-920.41 |
-1107.16 |
-359.82 |
-4.99% |
-191.07 |
-2.65% |
-369.52 |
-5.13% |
| 20250626 |
11.76 |
-0.76% |
-2239.76 |
-901.31 |
-751.28 |
-6.88% |
-988.09 |
-9.04% |
-500.39 |
-4.58% |
| 20250625 |
11.85 |
0.00% |
-919.78 |
-860.43 |
-192.22 |
-1.74% |
-651.55 |
-5.91% |
-76.01 |
-0.69% |
| 20250624 |
11.85 |
1.20% |
300.35 |
-1352.72 |
57.38 |
0.55% |
546.16 |
5.27% |
-303.19 |
-2.93% |
| 20250623 |
11.71 |
0.60% |
244.35 |
-2279.36 |
138.78 |
1.42% |
175.49 |
1.80% |
-69.92 |
-0.72% |
| 20250620 |
11.64 |
0.43% |
106.94 |
-2554.67 |
-153.97 |
-1.44% |
635.17 |
5.95% |
-374.26 |
-3.50% |
| 20250619 |
11.59 |
-2.19% |
-3026.32 |
-4253.99 |
-710.40 |
-5.21% |
-1613.22 |
-11.84% |
-702.70 |
-5.16% |
| 20250618 |
12.15 |
-1.06% |
-2451.46 |
-5172.67 |
-684.51 |
-4.79% |
-1084.82 |
-7.59% |
-682.13 |
-4.77% |
| 20250617 |
12.28 |
-0.32% |
-2028.65 |
-5456.38 |
-869.26 |
-7.51% |
-864.32 |
-7.47% |
-295.07 |
-2.55% |
| 20250616 |
12.32 |
1.07% |
612.22 |
-7037.88 |
-136.53 |
-1.16% |
80.42 |
0.69% |
668.33 |
5.70% |
| 20250613 |
12.19 |
-3.41% |
-6200.83 |
-8598.78 |
-1853.29 |
-6.94% |
-3380.76 |
-12.65% |
-966.78 |
-3.62% |
| 20250612 |
12.62 |
-0.16% |
-2034.66 |
-7284.53 |
-1629.08 |
-7.45% |
-241.40 |
-1.10% |
-164.18 |
-0.75% |
| 20250611 |
12.64 |
0.24% |
-1094.79 |
-17457.58 |
-968.22 |
-4.24% |
129.39 |
0.57% |
-255.96 |
-1.12% |
| 20250610 |
12.61 |
-1.02% |
-7548.75 |
-12057.57 |
-2450.76 |
-6.87% |
-3966.70 |
-11.12% |
-1131.29 |
-3.17% |
001338永顺泰 大单资金流向：成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向：成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢？什么是永顺泰[001338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永顺泰[001338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
