002051中工国际 今日实时资金流向 |
15:00 |
-1180.05 |
-1222.59 |
-444.33 |
14:59 |
-1213.13 |
-1290.64 |
-486.75 |
14:58 |
-1213.13 |
-1290.64 |
-486.75 |
14:57 |
-1213.13 |
-1290.64 |
-486.75 |
14:56 |
-1213.13 |
-1300.69 |
-506.91 |
14:55 |
-1213.13 |
-1304.16 |
-502.31 |
14:54 |
-1213.13 |
-1245.69 |
-505.41 |
14:53 |
-1213.13 |
-1093.37 |
-428.33 |
14:52 |
-1213.13 |
-1137.40 |
-424.07 |
14:51 |
-1213.13 |
-1137.40 |
-432.13 |
14:50 |
-1303.24 |
-1177.04 |
-420.22 |
14:49 |
-1303.24 |
-1139.55 |
-426.40 |
14:48 |
-1251.79 |
-1120.38 |
-452.98 |
14:47 |
-1251.79 |
-1112.25 |
-463.19 |
14:46 |
-1251.79 |
-1102.17 |
-488.65 |
14:45 |
-1251.79 |
-1091.98 |
-505.37 |
14:44 |
-1251.79 |
-1109.12 |
-510.26 |
14:43 |
-1217.55 |
-1077.02 |
-520.81 |
14:42 |
-1386.27 |
-1053.42 |
-528.00 |
14:41 |
-1386.27 |
-1034.11 |
-532.12 |
14:40 |
-1386.27 |
-1027.27 |
-531.37 |
14:39 |
-1386.27 |
-980.50 |
-524.11 |
14:38 |
-1386.27 |
-999.34 |
-512.14 |
14:37 |
-1386.27 |
-961.90 |
-508.38 |
14:36 |
-1217.45 |
-961.91 |
-513.87 |
14:35 |
-1217.45 |
-933.57 |
-504.20 |
14:34 |
-1217.45 |
-933.57 |
-498.21 |
14:33 |
-1217.45 |
-933.57 |
-496.24 |
14:32 |
-1217.45 |
-925.01 |
-494.87 |
14:31 |
-1217.45 |
-925.01 |
-486.91 |
14:30 |
-1185.78 |
-925.01 |
-484.86 |
14:29 |
-1185.78 |
-925.01 |
-481.27 |
14:28 |
-1185.78 |
-894.46 |
-472.45 |
14:27 |
-1185.78 |
-888.04 |
-470.91 |
14:26 |
-1185.78 |
-888.04 |
-467.23 |
14:25 |
-1185.78 |
-873.48 |
-458.42 |
14:24 |
-1185.78 |
-850.31 |
-452.77 |
14:23 |
-1185.78 |
-856.82 |
-453.57 |
14:22 |
-1135.53 |
-837.13 |
-445.36 |
14:21 |
-1135.53 |
-854.27 |
-379.72 |
14:20 |
-1135.53 |
-844.44 |
-342.53 |
14:19 |
-1135.53 |
-846.08 |
-340.82 |
14:18 |
-1135.53 |
-846.08 |
-341.17 |
14:17 |
-1135.53 |
-837.51 |
-327.20 |
14:16 |
-1135.53 |
-818.74 |
-323.69 |
14:15 |
-1135.53 |
-813.52 |
-309.89 |
14:14 |
-1135.53 |
-813.52 |
-293.01 |
14:13 |
-1135.53 |
-813.52 |
-288.04 |
14:12 |
-1135.53 |
-830.76 |
-288.39 |
14:11 |
-1062.94 |
-822.61 |
-274.50 |
14:10 |
-1062.94 |
-805.28 |
-274.41 |
14:09 |
-1062.94 |
-810.35 |
-274.68 |
14:08 |
-1062.94 |
-827.87 |
-284.13 |
14:07 |
-1103.32 |
-821.01 |
-273.06 |
14:06 |
-1103.32 |
-809.94 |
-263.20 |
14:05 |
-1103.32 |
-809.94 |
-264.57 |
14:04 |
-1103.32 |
-833.13 |
-257.11 |
14:03 |
-1168.86 |
-833.13 |
-257.63 |
14:02 |
-1168.86 |
-847.74 |
-277.90 |
14:01 |
-1211.81 |
-878.92 |
-285.38 |
14:00 |
-1211.81 |
-888.28 |
-304.97 |
13:59 |
-1268.44 |
-892.41 |
-343.30 |
13:58 |
-1268.44 |
-892.41 |
-339.18 |
13:57 |
-1268.44 |
-919.92 |
-330.36 |
13:56 |
-1319.17 |
-900.32 |
-354.87 |
13:55 |
-1319.17 |
-931.43 |
-353.08 |
13:54 |
-1319.17 |
-933.75 |
-352.06 |
13:53 |
-1319.17 |
-933.75 |
-353.18 |
13:52 |
-1319.17 |
-925.19 |
-355.07 |
13:51 |
-1319.17 |
-925.19 |
-353.62 |
13:50 |
-1319.17 |
-918.43 |
-365.62 |
13:49 |
-1319.17 |
-920.57 |
-372.21 |
13:48 |
-1319.17 |
-908.86 |
-384.03 |
13:47 |
-1251.38 |
-908.86 |
-388.22 |
13:46 |
-1251.38 |
-919.99 |
-386.76 |
13:45 |
-1251.38 |
-926.41 |
-432.99 |
13:44 |
-1251.38 |
-952.09 |
-433.34 |
13:43 |
-1251.38 |
-909.51 |
-432.23 |
13:42 |
-1251.38 |
-904.04 |
-430.87 |
13:41 |
-1251.38 |
-898.82 |
-428.82 |
13:40 |
-1251.38 |
-922.45 |
-418.81 |
13:39 |
-1206.27 |
-922.45 |
-405.63 |
13:38 |
-1206.27 |
-928.62 |
-408.54 |
13:37 |
-1206.27 |
-933.76 |
-406.91 |
13:36 |
-1206.27 |
-933.76 |
-420.71 |
13:35 |
-1262.83 |
-933.76 |
-423.88 |
13:34 |
-1262.83 |
-946.10 |
-420.55 |
13:33 |
-1262.83 |
-946.10 |
-415.58 |
13:32 |
-1262.83 |
-946.02 |
-431.44 |
13:31 |
-1262.83 |
-946.02 |
-438.81 |
13:30 |
-1262.83 |
-937.46 |
-444.81 |
13:29 |
-1262.83 |
-937.46 |
-443.53 |
13:28 |
-1262.83 |
-942.86 |
-452.79 |
13:27 |
-1262.83 |
-956.56 |
-499.62 |
13:26 |
-1262.83 |
-976.16 |
-500.05 |
13:25 |
-1262.83 |
-997.54 |
-529.39 |
13:24 |
-1262.83 |
-997.54 |
-530.76 |
13:23 |
-1262.83 |
-997.54 |
-532.82 |
13:22 |
-1262.83 |
-997.54 |
-544.71 |
13:21 |
-1262.83 |
-997.54 |
-532.84 |
13:20 |
-1262.83 |
-997.54 |
-531.99 |
13:19 |
-1262.83 |
-981.57 |
-519.53 |
13:18 |
-1237.89 |
-966.62 |
-528.08 |
13:17 |
-1237.89 |
-984.50 |
-535.69 |
13:16 |
-1237.89 |
-984.50 |
-542.53 |
13:15 |
-1237.89 |
-956.03 |
-528.25 |
13:14 |
-1237.89 |
-956.03 |
-532.54 |
13:13 |
-1237.89 |
-956.03 |
-538.36 |
13:12 |
-1237.89 |
-943.89 |
-531.26 |
13:11 |
-1237.89 |
-945.71 |
-541.88 |
13:10 |
-1326.72 |
-945.71 |
-526.58 |
13:09 |
-1326.72 |
-945.71 |
-527.77 |
13:08 |
-1326.72 |
-955.54 |
-519.75 |
13:07 |
-1326.72 |
-955.54 |
-523.68 |
13:06 |
-1326.72 |
-955.54 |
-508.14 |
13:05 |
-1369.42 |
-972.62 |
-514.21 |
13:04 |
-1369.42 |
-972.62 |
-512.50 |
13:03 |
-1369.42 |
-981.16 |
-511.22 |
13:02 |
-1369.42 |
-981.16 |
-524.98 |
13:01 |
-1369.42 |
-974.94 |
-538.24 |
11:30 |
-1369.42 |
-953.51 |
-539.35 |
11:29 |
-1369.42 |
-953.51 |
-546.44 |
11:28 |
-1369.42 |
-948.22 |
-556.77 |
11:27 |
-1418.81 |
-983.72 |
-585.46 |
11:26 |
-1418.81 |
-983.72 |
-602.26 |
11:25 |
-1418.81 |
-931.00 |
-597.75 |
11:24 |
-1418.81 |
-931.00 |
-599.04 |
11:23 |
-1418.81 |
-943.81 |
-599.47 |
11:22 |
-1418.81 |
-943.81 |
-603.83 |
11:21 |
-1418.81 |
-938.78 |
-599.48 |
11:20 |
-1418.81 |
-917.88 |
-610.74 |
11:19 |
-1379.88 |
-924.62 |
-631.57 |
11:18 |
-1379.88 |
-900.57 |
-617.59 |
11:17 |
-1379.88 |
-877.02 |
-571.87 |
11:16 |
-1379.88 |
-827.55 |
-553.36 |
11:15 |
-1379.88 |
-813.05 |
-544.67 |
11:14 |
-1339.19 |
-821.59 |
-539.21 |
11:13 |
-1339.19 |
-754.21 |
-523.66 |
11:12 |
-1339.19 |
-743.96 |
-514.53 |
11:11 |
-1339.19 |
-743.96 |
-513.60 |
11:10 |
-1339.19 |
-735.42 |
-509.07 |
11:09 |
-1339.19 |
-735.42 |
-509.67 |
11:08 |
-1339.19 |
-735.42 |
-506.86 |
11:07 |
-1263.51 |
-742.43 |
-504.89 |
11:06 |
-1263.51 |
-726.96 |
-502.59 |
11:05 |
-1229.31 |
-726.96 |
-501.48 |
11:04 |
-1229.31 |
-726.96 |
-500.02 |
11:03 |
-1229.31 |
-726.96 |
-511.48 |
11:02 |
-1195.15 |
-752.26 |
-511.92 |
11:01 |
-1195.15 |
-752.26 |
-506.89 |
11:00 |
-1195.15 |
-747.14 |
-507.76 |
10:59 |
-1195.15 |
-746.38 |
-506.14 |
10:58 |
-1195.15 |
-723.93 |
-503.41 |
10:57 |
-1195.15 |
-708.73 |
-510.35 |
10:56 |
-1195.15 |
-678.59 |
-513.43 |
10:55 |
-1115.65 |
-625.89 |
-504.28 |
10:54 |
-1115.65 |
-625.89 |
-502.24 |
10:53 |
-1115.65 |
-608.81 |
-497.89 |
10:52 |
-1028.86 |
-609.93 |
-496.02 |
10:51 |
-1028.86 |
-588.56 |
-483.38 |
10:50 |
-1028.86 |
-596.44 |
-489.63 |
10:49 |
-1028.86 |
-596.44 |
-479.89 |
10:48 |
-1028.86 |
-591.31 |
-473.22 |
10:47 |
-1028.86 |
-567.94 |
-463.89 |
10:46 |
-1028.86 |
-597.95 |
-464.15 |
10:45 |
-1080.54 |
-589.38 |
-457.55 |
10:44 |
-1080.54 |
-589.38 |
-443.00 |
10:43 |
-1080.54 |
-577.47 |
-425.97 |
10:42 |
-1001.53 |
-577.47 |
-418.86 |
10:41 |
-1001.53 |
-572.15 |
-414.91 |
10:40 |
-1032.68 |
-564.52 |
-382.58 |
10:39 |
-1074.67 |
-546.52 |
-348.04 |
10:38 |
-1074.67 |
-546.52 |
-347.88 |
10:37 |
-1074.67 |
-529.40 |
-342.74 |
10:36 |
-1074.67 |
-520.94 |
-343.09 |
10:35 |
-1074.67 |
-520.94 |
-346.09 |
10:34 |
-1074.67 |
-481.04 |
-334.70 |
10:33 |
-1108.87 |
-467.25 |
-323.66 |
10:32 |
-1108.87 |
-461.27 |
-321.52 |
10:31 |
-1108.87 |
-448.43 |
-318.18 |
10:30 |
-577.32 |
-453.83 |
-335.67 |
10:29 |
-577.32 |
-431.69 |
-331.98 |
10:28 |
-577.32 |
-457.39 |
-325.03 |
10:27 |
-577.32 |
-288.27 |
-305.21 |
10:26 |
-577.32 |
-302.89 |
-306.77 |
10:25 |
-695.69 |
-308.31 |
-303.51 |
10:24 |
-695.69 |
-308.31 |
-301.46 |
10:23 |
-695.69 |
-308.31 |
-311.68 |
10:22 |
-695.69 |
-300.93 |
-318.63 |
10:21 |
-695.69 |
-504.07 |
-399.66 |
10:20 |
-695.69 |
-495.51 |
-402.93 |
10:19 |
-695.69 |
-488.33 |
-391.04 |
10:18 |
-658.37 |
-467.70 |
-300.91 |
10:17 |
-658.37 |
-460.59 |
-271.81 |
10:16 |
-658.37 |
-454.94 |
-222.59 |
10:15 |
-658.37 |
-439.37 |
-193.23 |
10:14 |
-658.37 |
-407.44 |
-183.90 |
10:13 |
-658.37 |
-398.88 |
-174.75 |
10:12 |
-658.37 |
-398.88 |
-200.98 |
10:11 |
-658.37 |
-393.14 |
-228.49 |
10:10 |
-658.37 |
-408.25 |
-222.94 |
10:09 |
-604.53 |
-351.70 |
-210.11 |
10:08 |
-604.53 |
-346.55 |
-193.57 |
10:07 |
-604.53 |
-341.41 |
-176.53 |
10:06 |
-604.53 |
-341.41 |
-159.30 |
10:05 |
-604.53 |
-312.79 |
-133.76 |
10:04 |
-604.53 |
-307.65 |
-128.37 |
10:03 |
-604.53 |
-266.78 |
-158.45 |
10:02 |
-489.35 |
-274.35 |
-149.20 |
10:01 |
-489.35 |
-282.25 |
-138.84 |
10:00 |
-400.99 |
-276.08 |
-111.84 |
09:59 |
-255.47 |
-260.04 |
-125.83 |
09:58 |
-321.88 |
-222.56 |
-95.22 |
09:57 |
-264.48 |
-200.67 |
-89.05 |
09:56 |
-264.48 |
-217.85 |
-108.47 |
09:55 |
-264.48 |
-180.81 |
-102.64 |
09:54 |
-264.48 |
-180.94 |
-101.44 |
09:53 |
-264.48 |
-200.27 |
-88.32 |
09:52 |
-228.40 |
-191.68 |
-76.04 |
09:51 |
-228.40 |
-163.68 |
-74.84 |
09:50 |
-187.48 |
-153.75 |
-30.71 |
09:49 |
-187.48 |
-141.99 |
-16.89 |
09:48 |
-144.53 |
-141.99 |
0.96 |
09:47 |
-144.53 |
-81.17 |
20.03 |
09:46 |
-13.56 |
-89.31 |
32.48 |
09:45 |
-13.56 |
-94.56 |
35.40 |
09:44 |
-13.56 |
-70.59 |
17.07 |
09:43 |
92.13 |
-40.21 |
32.55 |
09:42 |
133.46 |
0.60 |
35.79 |
09:41 |
133.46 |
42.55 |
53.45 |
09:40 |
133.46 |
127.27 |
83.38 |
09:39 |
211.31 |
193.34 |
129.37 |
09:38 |
211.31 |
201.20 |
153.24 |
09:37 |
211.31 |
233.12 |
159.11 |
09:36 |
131.65 |
263.86 |
181.78 |
09:35 |
131.65 |
205.31 |
167.20 |
09:34 |
88.28 |
237.11 |
205.72 |
09:33 |
88.28 |
211.68 |
165.16 |
09:32 |
-11.58 |
35.75 |
88.11 |
09:31 |
-11.58 |
51.53 |
125.47 |
09:30 |
-46.10 |
-94.20 |
-48.79 |
|
大单资金:-1180.05万元 |
成交额占比:-6.73% |
中单资金:-1222.59万元 |
成交额占比:-6.98% |
小单资金:-444.33万元 |
成交额占比:-2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
8.53 |
-1.16% |
-2862.28 |
-13460.31 |
-1369.42 |
-11.82% |
-953.51 |
-8.23% |
-539.35 |
-4.66% |
20250630 |
8.63 |
-1.37% |
-6550.23 |
-7820.89 |
-4289.66 |
-12.41% |
-2089.82 |
-6.05% |
-170.75 |
-0.49% |
20250627 |
8.75 |
1.04% |
2302.00 |
-3587.78 |
-166.30 |
-0.30% |
2255.44 |
4.02% |
212.86 |
0.38% |
20250626 |
8.66 |
-0.46% |
-3791.67 |
-3485.79 |
-2623.59 |
-7.54% |
-1601.44 |
-4.60% |
433.36 |
1.25% |
20250625 |
8.70 |
-1.92% |
-8454.70 |
-2763.89 |
-5011.34 |
-8.20% |
-3436.54 |
-5.62% |
-6.82 |
-0.01% |
20250624 |
8.87 |
10.05% |
-3234.11 |
1625.29 |
4270.00 |
5.27% |
-3615.12 |
-4.46% |
-3888.99 |
-4.80% |
20250623 |
8.06 |
0.25% |
-144.83 |
-2772.70 |
-56.55 |
-1.54% |
-123.73 |
-3.36% |
35.45 |
0.96% |
20250620 |
8.04 |
0.50% |
404.66 |
-3190.18 |
-64.31 |
-1.66% |
95.53 |
2.47% |
373.44 |
9.65% |
20250619 |
8.00 |
-1.84% |
-2440.57 |
-3347.78 |
-1901.69 |
-21.85% |
-316.51 |
-3.64% |
-222.37 |
-2.56% |
20250618 |
8.15 |
-1.33% |
-1732.39 |
-2772.07 |
-622.16 |
-8.30% |
-856.07 |
-11.42% |
-254.16 |
-3.39% |
20250617 |
8.26 |
0.73% |
26.31 |
-1791.92 |
-127.99 |
-2.84% |
307.15 |
6.82% |
-152.85 |
-3.40% |
20250616 |
8.20 |
-0.12% |
-728.30 |
-2364.10 |
-474.03 |
-8.19% |
-376.37 |
-6.50% |
122.10 |
2.11% |
20250613 |
8.21 |
-0.97% |
-454.46 |
-2368.36 |
-221.91 |
-3.77% |
-406.78 |
-6.91% |
174.23 |
2.96% |
20250612 |
8.29 |
0.12% |
-1263.91 |
-1285.04 |
-1325.98 |
-16.12% |
175.21 |
2.13% |
-113.14 |
-1.38% |
20250611 |
8.28 |
0.61% |
300.00 |
2258.39 |
357.99 |
5.14% |
187.92 |
2.70% |
-245.91 |
-3.53% |
20250610 |
8.23 |
-0.84% |
-1853.56 |
4519.66 |
-700.17 |
-9.63% |
-427.32 |
-5.88% |
-726.07 |
-9.99% |
20250609 |
8.30 |
-0.95% |
-1925.58 |
4583.98 |
-478.29 |
-5.13% |
-1511.36 |
-16.20% |
64.07 |
0.69% |
20250606 |
8.38 |
0.60% |
3053.97 |
4369.36 |
861.41 |
6.79% |
1081.10 |
8.52% |
1111.46 |
8.76% |
20250605 |
8.33 |
1.46% |
2830.56 |
3519.61 |
2217.45 |
18.87% |
451.46 |
3.84% |
161.65 |
1.38% |
20250604 |
8.21 |
2.11% |
2345.55 |
972.18 |
2619.26 |
33.59% |
-218.60 |
-2.80% |
-55.11 |
-0.71% |
20250603 |
8.04 |
-0.25% |
-503.74 |
-1915.09 |
-635.85 |
-14.74% |
-89.46 |
-2.07% |
221.57 |
5.14% |
20250530 |
8.06 |
-0.98% |
-1550.85 |
-1463.75 |
-692.91 |
-16.16% |
-428.37 |
-9.99% |
-429.57 |
-10.02% |
20250529 |
8.14 |
1.12% |
993.20 |
-1137.50 |
11.66 |
0.25% |
104.57 |
2.28% |
876.97 |
19.14% |
20250528 |
8.05 |
-0.25% |
-350.77 |
-2145.97 |
-329.98 |
-8.50% |
-113.53 |
-2.92% |
92.74 |
2.39% |
20250527 |
8.07 |
-0.49% |
-615.75 |
-1478.49 |
-268.01 |
-6.54% |
-493.59 |
-12.04% |
145.85 |
3.56% |
20250526 |
8.11 |
0.50% |
-397.26 |
-1123.41 |
-184.51 |
-3.96% |
-83.35 |
-1.79% |
-129.40 |
-2.77% |
20250523 |
8.07 |
-1.10% |
-1617.79 |
-2686.63 |
-366.66 |
-6.24% |
-890.56 |
-15.16% |
-360.57 |
-6.14% |
20250522 |
8.16 |
-1.92% |
-2719.30 |
-3775.67 |
-996.81 |
-13.73% |
-1323.55 |
-18.24% |
-398.94 |
-5.50% |
20250521 |
8.32 |
0.12% |
585.71 |
-3435.01 |
337.50 |
3.93% |
99.42 |
1.16% |
148.79 |
1.73% |
20250520 |
8.31 |
0.61% |
261.31 |
-5378.03 |
87.07 |
0.97% |
94.61 |
1.06% |
79.63 |
0.89% |
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。
|