您的位置:爱股网 > 股票资金 > 002051 中工国际
股票行情消息数据:

002051
中工国际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中工国际资金数据 股票资金流向

002051中工国际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1180.05 -1222.59 -444.33
14:59 -1213.13 -1290.64 -486.75
14:58 -1213.13 -1290.64 -486.75
14:57 -1213.13 -1290.64 -486.75
14:56 -1213.13 -1300.69 -506.91
14:55 -1213.13 -1304.16 -502.31
14:54 -1213.13 -1245.69 -505.41
14:53 -1213.13 -1093.37 -428.33
14:52 -1213.13 -1137.40 -424.07
14:51 -1213.13 -1137.40 -432.13
14:50 -1303.24 -1177.04 -420.22
14:49 -1303.24 -1139.55 -426.40
14:48 -1251.79 -1120.38 -452.98
14:47 -1251.79 -1112.25 -463.19
14:46 -1251.79 -1102.17 -488.65
14:45 -1251.79 -1091.98 -505.37
14:44 -1251.79 -1109.12 -510.26
14:43 -1217.55 -1077.02 -520.81
14:42 -1386.27 -1053.42 -528.00
14:41 -1386.27 -1034.11 -532.12
14:40 -1386.27 -1027.27 -531.37
14:39 -1386.27 -980.50 -524.11
14:38 -1386.27 -999.34 -512.14
14:37 -1386.27 -961.90 -508.38
14:36 -1217.45 -961.91 -513.87
14:35 -1217.45 -933.57 -504.20
14:34 -1217.45 -933.57 -498.21
14:33 -1217.45 -933.57 -496.24
14:32 -1217.45 -925.01 -494.87
14:31 -1217.45 -925.01 -486.91
14:30 -1185.78 -925.01 -484.86
14:29 -1185.78 -925.01 -481.27
14:28 -1185.78 -894.46 -472.45
14:27 -1185.78 -888.04 -470.91
14:26 -1185.78 -888.04 -467.23
14:25 -1185.78 -873.48 -458.42
14:24 -1185.78 -850.31 -452.77
14:23 -1185.78 -856.82 -453.57
14:22 -1135.53 -837.13 -445.36
14:21 -1135.53 -854.27 -379.72
14:20 -1135.53 -844.44 -342.53
14:19 -1135.53 -846.08 -340.82
14:18 -1135.53 -846.08 -341.17
14:17 -1135.53 -837.51 -327.20
14:16 -1135.53 -818.74 -323.69
14:15 -1135.53 -813.52 -309.89
14:14 -1135.53 -813.52 -293.01
14:13 -1135.53 -813.52 -288.04
14:12 -1135.53 -830.76 -288.39
14:11 -1062.94 -822.61 -274.50
14:10 -1062.94 -805.28 -274.41
14:09 -1062.94 -810.35 -274.68
14:08 -1062.94 -827.87 -284.13
14:07 -1103.32 -821.01 -273.06
14:06 -1103.32 -809.94 -263.20
14:05 -1103.32 -809.94 -264.57
14:04 -1103.32 -833.13 -257.11
14:03 -1168.86 -833.13 -257.63
14:02 -1168.86 -847.74 -277.90
14:01 -1211.81 -878.92 -285.38
14:00 -1211.81 -888.28 -304.97
13:59 -1268.44 -892.41 -343.30
13:58 -1268.44 -892.41 -339.18
13:57 -1268.44 -919.92 -330.36
13:56 -1319.17 -900.32 -354.87
13:55 -1319.17 -931.43 -353.08
13:54 -1319.17 -933.75 -352.06
13:53 -1319.17 -933.75 -353.18
13:52 -1319.17 -925.19 -355.07
13:51 -1319.17 -925.19 -353.62
13:50 -1319.17 -918.43 -365.62
13:49 -1319.17 -920.57 -372.21
13:48 -1319.17 -908.86 -384.03
13:47 -1251.38 -908.86 -388.22
13:46 -1251.38 -919.99 -386.76
13:45 -1251.38 -926.41 -432.99
13:44 -1251.38 -952.09 -433.34
13:43 -1251.38 -909.51 -432.23
13:42 -1251.38 -904.04 -430.87
13:41 -1251.38 -898.82 -428.82
13:40 -1251.38 -922.45 -418.81
13:39 -1206.27 -922.45 -405.63
13:38 -1206.27 -928.62 -408.54
13:37 -1206.27 -933.76 -406.91
13:36 -1206.27 -933.76 -420.71
13:35 -1262.83 -933.76 -423.88
13:34 -1262.83 -946.10 -420.55
13:33 -1262.83 -946.10 -415.58
13:32 -1262.83 -946.02 -431.44
13:31 -1262.83 -946.02 -438.81
13:30 -1262.83 -937.46 -444.81
13:29 -1262.83 -937.46 -443.53
13:28 -1262.83 -942.86 -452.79
13:27 -1262.83 -956.56 -499.62
13:26 -1262.83 -976.16 -500.05
13:25 -1262.83 -997.54 -529.39
13:24 -1262.83 -997.54 -530.76
13:23 -1262.83 -997.54 -532.82
13:22 -1262.83 -997.54 -544.71
13:21 -1262.83 -997.54 -532.84
13:20 -1262.83 -997.54 -531.99
13:19 -1262.83 -981.57 -519.53
13:18 -1237.89 -966.62 -528.08
13:17 -1237.89 -984.50 -535.69
13:16 -1237.89 -984.50 -542.53
13:15 -1237.89 -956.03 -528.25
13:14 -1237.89 -956.03 -532.54
13:13 -1237.89 -956.03 -538.36
13:12 -1237.89 -943.89 -531.26
13:11 -1237.89 -945.71 -541.88
13:10 -1326.72 -945.71 -526.58
13:09 -1326.72 -945.71 -527.77
13:08 -1326.72 -955.54 -519.75
13:07 -1326.72 -955.54 -523.68
13:06 -1326.72 -955.54 -508.14
13:05 -1369.42 -972.62 -514.21
13:04 -1369.42 -972.62 -512.50
13:03 -1369.42 -981.16 -511.22
13:02 -1369.42 -981.16 -524.98
13:01 -1369.42 -974.94 -538.24
11:30 -1369.42 -953.51 -539.35
11:29 -1369.42 -953.51 -546.44
11:28 -1369.42 -948.22 -556.77
11:27 -1418.81 -983.72 -585.46
11:26 -1418.81 -983.72 -602.26
11:25 -1418.81 -931.00 -597.75
11:24 -1418.81 -931.00 -599.04
11:23 -1418.81 -943.81 -599.47
11:22 -1418.81 -943.81 -603.83
11:21 -1418.81 -938.78 -599.48
11:20 -1418.81 -917.88 -610.74
11:19 -1379.88 -924.62 -631.57
11:18 -1379.88 -900.57 -617.59
11:17 -1379.88 -877.02 -571.87
11:16 -1379.88 -827.55 -553.36
11:15 -1379.88 -813.05 -544.67
11:14 -1339.19 -821.59 -539.21
11:13 -1339.19 -754.21 -523.66
11:12 -1339.19 -743.96 -514.53
11:11 -1339.19 -743.96 -513.60
11:10 -1339.19 -735.42 -509.07
11:09 -1339.19 -735.42 -509.67
11:08 -1339.19 -735.42 -506.86
11:07 -1263.51 -742.43 -504.89
11:06 -1263.51 -726.96 -502.59
11:05 -1229.31 -726.96 -501.48
11:04 -1229.31 -726.96 -500.02
11:03 -1229.31 -726.96 -511.48
11:02 -1195.15 -752.26 -511.92
11:01 -1195.15 -752.26 -506.89
11:00 -1195.15 -747.14 -507.76
10:59 -1195.15 -746.38 -506.14
10:58 -1195.15 -723.93 -503.41
10:57 -1195.15 -708.73 -510.35
10:56 -1195.15 -678.59 -513.43
10:55 -1115.65 -625.89 -504.28
10:54 -1115.65 -625.89 -502.24
10:53 -1115.65 -608.81 -497.89
10:52 -1028.86 -609.93 -496.02
10:51 -1028.86 -588.56 -483.38
10:50 -1028.86 -596.44 -489.63
10:49 -1028.86 -596.44 -479.89
10:48 -1028.86 -591.31 -473.22
10:47 -1028.86 -567.94 -463.89
10:46 -1028.86 -597.95 -464.15
10:45 -1080.54 -589.38 -457.55
10:44 -1080.54 -589.38 -443.00
10:43 -1080.54 -577.47 -425.97
10:42 -1001.53 -577.47 -418.86
10:41 -1001.53 -572.15 -414.91
10:40 -1032.68 -564.52 -382.58
10:39 -1074.67 -546.52 -348.04
10:38 -1074.67 -546.52 -347.88
10:37 -1074.67 -529.40 -342.74
10:36 -1074.67 -520.94 -343.09
10:35 -1074.67 -520.94 -346.09
10:34 -1074.67 -481.04 -334.70
10:33 -1108.87 -467.25 -323.66
10:32 -1108.87 -461.27 -321.52
10:31 -1108.87 -448.43 -318.18
10:30 -577.32 -453.83 -335.67
10:29 -577.32 -431.69 -331.98
10:28 -577.32 -457.39 -325.03
10:27 -577.32 -288.27 -305.21
10:26 -577.32 -302.89 -306.77
10:25 -695.69 -308.31 -303.51
10:24 -695.69 -308.31 -301.46
10:23 -695.69 -308.31 -311.68
10:22 -695.69 -300.93 -318.63
10:21 -695.69 -504.07 -399.66
10:20 -695.69 -495.51 -402.93
10:19 -695.69 -488.33 -391.04
10:18 -658.37 -467.70 -300.91
10:17 -658.37 -460.59 -271.81
10:16 -658.37 -454.94 -222.59
10:15 -658.37 -439.37 -193.23
10:14 -658.37 -407.44 -183.90
10:13 -658.37 -398.88 -174.75
10:12 -658.37 -398.88 -200.98
10:11 -658.37 -393.14 -228.49
10:10 -658.37 -408.25 -222.94
10:09 -604.53 -351.70 -210.11
10:08 -604.53 -346.55 -193.57
10:07 -604.53 -341.41 -176.53
10:06 -604.53 -341.41 -159.30
10:05 -604.53 -312.79 -133.76
10:04 -604.53 -307.65 -128.37
10:03 -604.53 -266.78 -158.45
10:02 -489.35 -274.35 -149.20
10:01 -489.35 -282.25 -138.84
10:00 -400.99 -276.08 -111.84
09:59 -255.47 -260.04 -125.83
09:58 -321.88 -222.56 -95.22
09:57 -264.48 -200.67 -89.05
09:56 -264.48 -217.85 -108.47
09:55 -264.48 -180.81 -102.64
09:54 -264.48 -180.94 -101.44
09:53 -264.48 -200.27 -88.32
09:52 -228.40 -191.68 -76.04
09:51 -228.40 -163.68 -74.84
09:50 -187.48 -153.75 -30.71
09:49 -187.48 -141.99 -16.89
09:48 -144.53 -141.99 0.96
09:47 -144.53 -81.17 20.03
09:46 -13.56 -89.31 32.48
09:45 -13.56 -94.56 35.40
09:44 -13.56 -70.59 17.07
09:43 92.13 -40.21 32.55
09:42 133.46 0.60 35.79
09:41 133.46 42.55 53.45
09:40 133.46 127.27 83.38
09:39 211.31 193.34 129.37
09:38 211.31 201.20 153.24
09:37 211.31 233.12 159.11
09:36 131.65 263.86 181.78
09:35 131.65 205.31 167.20
09:34 88.28 237.11 205.72
09:33 88.28 211.68 165.16
09:32 -11.58 35.75 88.11
09:31 -11.58 51.53 125.47
09:30 -46.10 -94.20 -48.79
大单资金:-1180.05万元 成交额占比:-6.73%
中单资金:-1222.59万元 成交额占比:-6.98%
小单资金:-444.33万元 成交额占比:-2.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 8.53 -1.16% -2862.28 -13460.31 -1369.42 -11.82% -953.51 -8.23% -539.35 -4.66%
20250630 8.63 -1.37% -6550.23 -7820.89 -4289.66 -12.41% -2089.82 -6.05% -170.75 -0.49%
20250627 8.75 1.04% 2302.00 -3587.78 -166.30 -0.30% 2255.44 4.02% 212.86 0.38%
20250626 8.66 -0.46% -3791.67 -3485.79 -2623.59 -7.54% -1601.44 -4.60% 433.36 1.25%
20250625 8.70 -1.92% -8454.70 -2763.89 -5011.34 -8.20% -3436.54 -5.62% -6.82 -0.01%
20250624 8.87 10.05% -3234.11 1625.29 4270.00 5.27% -3615.12 -4.46% -3888.99 -4.80%
20250623 8.06 0.25% -144.83 -2772.70 -56.55 -1.54% -123.73 -3.36% 35.45 0.96%
20250620 8.04 0.50% 404.66 -3190.18 -64.31 -1.66% 95.53 2.47% 373.44 9.65%
20250619 8.00 -1.84% -2440.57 -3347.78 -1901.69 -21.85% -316.51 -3.64% -222.37 -2.56%
20250618 8.15 -1.33% -1732.39 -2772.07 -622.16 -8.30% -856.07 -11.42% -254.16 -3.39%
20250617 8.26 0.73% 26.31 -1791.92 -127.99 -2.84% 307.15 6.82% -152.85 -3.40%
20250616 8.20 -0.12% -728.30 -2364.10 -474.03 -8.19% -376.37 -6.50% 122.10 2.11%
20250613 8.21 -0.97% -454.46 -2368.36 -221.91 -3.77% -406.78 -6.91% 174.23 2.96%
20250612 8.29 0.12% -1263.91 -1285.04 -1325.98 -16.12% 175.21 2.13% -113.14 -1.38%
20250611 8.28 0.61% 300.00 2258.39 357.99 5.14% 187.92 2.70% -245.91 -3.53%
20250610 8.23 -0.84% -1853.56 4519.66 -700.17 -9.63% -427.32 -5.88% -726.07 -9.99%
20250609 8.30 -0.95% -1925.58 4583.98 -478.29 -5.13% -1511.36 -16.20% 64.07 0.69%
20250606 8.38 0.60% 3053.97 4369.36 861.41 6.79% 1081.10 8.52% 1111.46 8.76%
20250605 8.33 1.46% 2830.56 3519.61 2217.45 18.87% 451.46 3.84% 161.65 1.38%
20250604 8.21 2.11% 2345.55 972.18 2619.26 33.59% -218.60 -2.80% -55.11 -0.71%
20250603 8.04 -0.25% -503.74 -1915.09 -635.85 -14.74% -89.46 -2.07% 221.57 5.14%
20250530 8.06 -0.98% -1550.85 -1463.75 -692.91 -16.16% -428.37 -9.99% -429.57 -10.02%
20250529 8.14 1.12% 993.20 -1137.50 11.66 0.25% 104.57 2.28% 876.97 19.14%
20250528 8.05 -0.25% -350.77 -2145.97 -329.98 -8.50% -113.53 -2.92% 92.74 2.39%
20250527 8.07 -0.49% -615.75 -1478.49 -268.01 -6.54% -493.59 -12.04% 145.85 3.56%
20250526 8.11 0.50% -397.26 -1123.41 -184.51 -3.96% -83.35 -1.79% -129.40 -2.77%
20250523 8.07 -1.10% -1617.79 -2686.63 -366.66 -6.24% -890.56 -15.16% -360.57 -6.14%
20250522 8.16 -1.92% -2719.30 -3775.67 -996.81 -13.73% -1323.55 -18.24% -398.94 -5.50%
20250521 8.32 0.12% 585.71 -3435.01 337.50 3.93% 99.42 1.16% 148.79 1.73%
20250520 8.31 0.61% 261.31 -5378.03 87.07 0.97% 94.61 1.06% 79.63 0.89%
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
  如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。

中工国际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29