002119康强电子 今日实时资金流向 |
15:00 |
-40.08 |
427.43 |
0.00 |
14:59 |
-145.64 |
357.71 |
0.00 |
14:58 |
-145.64 |
357.71 |
0.00 |
14:57 |
-145.64 |
357.71 |
0.00 |
14:56 |
-145.64 |
353.94 |
0.00 |
14:55 |
-77.31 |
348.38 |
0.00 |
14:54 |
57.60 |
355.87 |
0.00 |
14:53 |
57.60 |
305.06 |
0.00 |
14:52 |
57.60 |
305.21 |
0.00 |
14:51 |
57.60 |
302.27 |
0.00 |
14:50 |
57.60 |
318.05 |
0.00 |
14:49 |
57.60 |
316.74 |
0.00 |
14:48 |
0.29 |
350.61 |
0.00 |
14:47 |
0.29 |
357.76 |
0.00 |
14:46 |
235.23 |
357.76 |
0.00 |
14:45 |
296.44 |
382.99 |
0.00 |
14:44 |
442.08 |
392.76 |
0.00 |
14:43 |
404.59 |
380.36 |
0.00 |
14:42 |
371.99 |
402.51 |
0.00 |
14:41 |
371.99 |
370.57 |
0.00 |
14:40 |
371.99 |
386.85 |
0.00 |
14:39 |
371.99 |
380.33 |
0.00 |
14:38 |
371.99 |
373.78 |
0.00 |
14:37 |
371.99 |
369.70 |
0.00 |
14:36 |
371.99 |
345.75 |
0.00 |
14:35 |
326.62 |
529.39 |
0.00 |
14:34 |
326.62 |
581.03 |
0.00 |
14:33 |
177.33 |
495.62 |
0.00 |
14:32 |
177.33 |
473.29 |
0.00 |
14:31 |
177.33 |
474.75 |
0.00 |
14:30 |
177.33 |
436.49 |
0.00 |
14:29 |
177.33 |
423.64 |
0.00 |
14:28 |
126.28 |
373.88 |
0.00 |
14:27 |
162.70 |
452.33 |
0.00 |
14:26 |
162.70 |
467.31 |
0.00 |
14:25 |
162.70 |
438.48 |
0.00 |
14:24 |
162.70 |
444.99 |
0.00 |
14:23 |
162.70 |
406.88 |
0.00 |
14:22 |
162.70 |
382.31 |
0.00 |
14:21 |
162.70 |
382.14 |
0.00 |
14:20 |
162.70 |
382.14 |
0.00 |
14:19 |
162.70 |
397.42 |
0.00 |
14:18 |
162.70 |
397.42 |
0.00 |
14:17 |
162.70 |
408.15 |
0.00 |
14:16 |
162.70 |
408.15 |
0.00 |
14:15 |
162.70 |
368.63 |
0.00 |
14:14 |
67.59 |
293.43 |
0.00 |
14:13 |
122.96 |
413.59 |
0.00 |
14:12 |
84.35 |
384.58 |
0.00 |
14:11 |
78.82 |
263.54 |
0.00 |
14:10 |
78.82 |
263.54 |
0.00 |
14:09 |
78.82 |
269.89 |
0.00 |
14:08 |
78.82 |
276.72 |
0.00 |
14:07 |
78.82 |
299.83 |
0.00 |
14:06 |
78.82 |
298.84 |
0.00 |
14:05 |
78.82 |
270.84 |
0.00 |
14:04 |
78.82 |
256.20 |
0.00 |
14:03 |
78.82 |
209.83 |
0.00 |
14:02 |
78.82 |
200.72 |
0.00 |
14:01 |
78.82 |
184.46 |
0.00 |
14:00 |
78.82 |
179.42 |
0.00 |
13:59 |
78.82 |
190.80 |
0.00 |
13:58 |
78.82 |
171.45 |
0.00 |
13:57 |
78.82 |
164.95 |
0.00 |
13:56 |
78.82 |
151.30 |
0.00 |
13:55 |
78.82 |
145.93 |
0.00 |
13:54 |
78.82 |
137.16 |
0.00 |
13:53 |
78.82 |
143.66 |
0.00 |
13:52 |
78.82 |
151.78 |
0.00 |
13:51 |
78.82 |
164.12 |
0.00 |
13:50 |
175.44 |
137.31 |
0.00 |
13:49 |
175.44 |
121.07 |
0.00 |
13:48 |
175.44 |
121.07 |
0.00 |
13:47 |
175.44 |
97.70 |
0.00 |
13:46 |
175.44 |
93.48 |
0.00 |
13:45 |
175.44 |
93.48 |
0.00 |
13:44 |
175.44 |
113.41 |
0.00 |
13:43 |
175.44 |
132.22 |
0.00 |
13:42 |
175.44 |
141.96 |
0.00 |
13:41 |
175.44 |
141.96 |
0.00 |
13:40 |
175.44 |
141.96 |
0.00 |
13:39 |
175.44 |
125.73 |
0.00 |
13:38 |
175.44 |
125.73 |
0.00 |
13:37 |
175.44 |
125.73 |
0.00 |
13:36 |
175.44 |
125.73 |
0.00 |
13:35 |
175.44 |
125.73 |
0.00 |
13:34 |
175.44 |
125.73 |
0.00 |
13:33 |
175.44 |
130.76 |
0.00 |
13:32 |
175.44 |
122.47 |
0.00 |
13:31 |
175.44 |
90.82 |
0.00 |
13:30 |
175.44 |
100.23 |
0.00 |
13:29 |
175.44 |
100.23 |
0.00 |
13:28 |
175.44 |
100.23 |
0.00 |
13:27 |
175.44 |
83.36 |
0.00 |
13:26 |
175.44 |
99.56 |
0.00 |
13:25 |
175.44 |
99.56 |
0.00 |
13:24 |
175.44 |
113.34 |
0.00 |
13:23 |
175.44 |
121.44 |
0.00 |
13:22 |
175.44 |
121.44 |
0.00 |
13:21 |
175.44 |
121.44 |
0.00 |
13:20 |
175.44 |
124.20 |
0.00 |
13:19 |
175.44 |
124.20 |
0.00 |
13:18 |
175.44 |
161.99 |
0.00 |
13:17 |
175.44 |
173.68 |
0.00 |
13:16 |
175.44 |
173.68 |
0.00 |
13:15 |
175.44 |
179.04 |
0.00 |
13:14 |
175.44 |
201.32 |
0.00 |
13:13 |
175.44 |
201.32 |
0.00 |
13:12 |
175.44 |
215.81 |
0.00 |
13:11 |
175.44 |
206.03 |
0.00 |
13:10 |
175.44 |
176.89 |
0.00 |
13:09 |
175.44 |
135.44 |
0.00 |
13:08 |
175.44 |
140.96 |
0.00 |
13:07 |
175.44 |
147.13 |
0.00 |
13:06 |
175.44 |
147.13 |
0.00 |
13:05 |
175.44 |
147.13 |
0.00 |
13:04 |
175.44 |
123.73 |
0.00 |
13:03 |
212.15 |
132.18 |
0.00 |
13:02 |
212.15 |
132.18 |
0.00 |
13:01 |
212.15 |
147.94 |
0.00 |
11:30 |
173.63 |
179.45 |
0.00 |
11:29 |
173.63 |
160.59 |
0.00 |
11:28 |
173.63 |
154.43 |
0.00 |
11:27 |
173.63 |
117.33 |
0.00 |
11:26 |
173.63 |
117.33 |
0.00 |
11:25 |
278.42 |
128.89 |
0.00 |
11:24 |
278.42 |
128.89 |
0.00 |
11:23 |
278.42 |
112.69 |
0.00 |
11:22 |
278.42 |
104.59 |
0.00 |
11:21 |
278.42 |
113.50 |
0.00 |
11:20 |
278.42 |
113.50 |
0.00 |
11:19 |
278.42 |
113.50 |
0.00 |
11:18 |
278.42 |
112.66 |
0.00 |
11:17 |
278.42 |
94.03 |
0.00 |
11:16 |
333.97 |
126.76 |
0.00 |
11:15 |
333.97 |
126.76 |
0.00 |
11:14 |
333.97 |
104.85 |
0.00 |
11:13 |
333.97 |
93.83 |
0.00 |
11:12 |
333.97 |
99.34 |
0.00 |
11:11 |
333.97 |
106.46 |
0.00 |
11:10 |
333.97 |
106.46 |
0.00 |
11:09 |
333.97 |
115.56 |
0.00 |
11:08 |
333.97 |
115.56 |
0.00 |
11:07 |
333.97 |
115.56 |
0.00 |
11:06 |
333.97 |
109.71 |
0.00 |
11:05 |
333.97 |
89.56 |
0.00 |
11:04 |
333.97 |
113.74 |
0.00 |
11:03 |
333.97 |
91.98 |
0.00 |
11:02 |
333.97 |
99.56 |
0.00 |
11:01 |
333.97 |
112.72 |
0.00 |
11:00 |
333.97 |
132.20 |
0.00 |
10:59 |
400.03 |
261.35 |
0.00 |
10:58 |
400.03 |
262.49 |
0.00 |
10:57 |
400.03 |
239.68 |
0.00 |
10:56 |
400.03 |
239.68 |
0.00 |
10:55 |
333.75 |
229.91 |
0.00 |
10:54 |
333.75 |
229.91 |
0.00 |
10:53 |
333.75 |
219.33 |
0.00 |
10:52 |
333.75 |
243.11 |
0.00 |
10:51 |
271.20 |
209.41 |
0.00 |
10:50 |
271.20 |
198.18 |
0.00 |
10:49 |
271.20 |
214.44 |
0.00 |
10:48 |
271.20 |
205.82 |
0.00 |
10:47 |
271.20 |
204.67 |
0.00 |
10:46 |
271.20 |
218.16 |
0.00 |
10:45 |
271.20 |
164.52 |
0.00 |
10:44 |
271.20 |
152.17 |
0.00 |
10:43 |
271.20 |
152.17 |
0.00 |
10:42 |
271.20 |
116.11 |
0.00 |
10:41 |
271.20 |
147.60 |
0.00 |
10:40 |
271.20 |
148.41 |
0.00 |
10:39 |
271.20 |
89.61 |
0.00 |
10:38 |
271.20 |
169.51 |
0.00 |
10:37 |
305.62 |
164.09 |
0.00 |
10:36 |
305.62 |
198.05 |
0.00 |
10:35 |
305.62 |
195.94 |
0.00 |
10:34 |
305.62 |
161.33 |
0.00 |
10:33 |
305.62 |
129.16 |
0.00 |
10:32 |
305.62 |
92.00 |
0.00 |
10:31 |
267.65 |
122.82 |
0.00 |
10:30 |
267.65 |
122.17 |
0.00 |
10:29 |
267.65 |
122.17 |
0.00 |
10:28 |
267.65 |
136.12 |
0.00 |
10:27 |
267.65 |
151.05 |
0.00 |
10:26 |
267.65 |
167.27 |
0.00 |
10:25 |
221.34 |
110.12 |
0.00 |
10:24 |
221.34 |
113.02 |
0.00 |
10:23 |
130.41 |
3.10 |
0.00 |
10:22 |
130.41 |
-15.91 |
0.00 |
10:21 |
130.41 |
-15.91 |
0.00 |
10:20 |
130.41 |
-15.91 |
0.00 |
10:19 |
130.41 |
-15.91 |
0.00 |
10:18 |
130.41 |
-34.60 |
0.00 |
10:17 |
130.41 |
-42.65 |
0.00 |
10:16 |
130.41 |
-42.65 |
0.00 |
10:15 |
130.41 |
-29.47 |
0.00 |
10:14 |
130.41 |
-15.80 |
0.00 |
10:13 |
130.41 |
-59.88 |
0.00 |
10:12 |
130.41 |
-36.72 |
0.00 |
10:11 |
130.41 |
-36.72 |
0.00 |
10:10 |
130.41 |
-27.06 |
0.00 |
10:09 |
130.41 |
-15.62 |
0.00 |
10:08 |
130.41 |
-10.15 |
0.00 |
10:07 |
130.41 |
-15.80 |
0.00 |
10:06 |
130.41 |
-16.78 |
0.00 |
10:05 |
130.41 |
-23.06 |
0.00 |
10:04 |
130.41 |
-28.39 |
0.00 |
10:03 |
130.41 |
-28.39 |
0.00 |
10:02 |
130.41 |
-28.39 |
0.00 |
10:01 |
130.41 |
-3.08 |
0.00 |
10:00 |
130.41 |
-15.02 |
0.00 |
09:59 |
130.41 |
-15.02 |
0.00 |
09:58 |
130.41 |
-14.70 |
0.00 |
09:57 |
130.41 |
-26.48 |
0.00 |
09:56 |
130.41 |
-20.19 |
0.00 |
09:55 |
32.68 |
-80.07 |
0.00 |
09:54 |
32.68 |
-146.82 |
0.00 |
09:53 |
32.68 |
-122.53 |
0.00 |
09:52 |
32.68 |
-107.49 |
0.00 |
09:51 |
32.68 |
-107.49 |
0.00 |
09:50 |
0.48 |
-107.49 |
0.00 |
09:49 |
0.48 |
-101.39 |
0.00 |
09:48 |
0.48 |
-66.73 |
0.00 |
09:47 |
0.48 |
-73.16 |
0.00 |
09:46 |
0.48 |
-81.84 |
0.00 |
09:45 |
0.48 |
-79.77 |
0.00 |
09:44 |
0.48 |
-12.86 |
0.00 |
09:43 |
0.48 |
8.80 |
0.00 |
09:42 |
0.48 |
24.05 |
0.00 |
09:41 |
0.48 |
24.05 |
0.00 |
09:40 |
0.48 |
5.08 |
0.00 |
09:39 |
0.48 |
-2.14 |
0.00 |
09:38 |
0.48 |
-91.48 |
0.00 |
09:37 |
0.48 |
-77.74 |
0.00 |
09:36 |
-31.90 |
-99.30 |
0.00 |
09:35 |
-31.90 |
-106.63 |
0.00 |
09:34 |
0.00 |
-59.88 |
0.00 |
09:33 |
0.00 |
-51.74 |
0.00 |
09:32 |
0.00 |
-30.38 |
0.00 |
09:31 |
0.00 |
-43.03 |
0.00 |
09:30 |
0.00 |
32.32 |
0.00 |
|
大单资金:-40.08万元 |
成交额占比:-0.23% |
中单资金:427.43万元 |
成交额占比:2.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
16.29 |
2.13% |
1644.83 |
-5020.17 |
-40.08 |
-0.23% |
427.43 |
2.43% |
1257.48 |
7.16% |
20250904 |
15.95 |
-3.10% |
-5141.49 |
-7320.20 |
-1625.28 |
-6.44% |
-2187.99 |
-8.67% |
-1328.22 |
-5.27% |
20250903 |
16.46 |
-2.66% |
-1971.28 |
-1373.48 |
-599.80 |
-2.52% |
-1265.83 |
-5.31% |
-105.65 |
-0.44% |
20250902 |
16.91 |
-3.81% |
-9130.40 |
-4453.69 |
-3085.72 |
-9.55% |
-4269.88 |
-13.21% |
-1774.80 |
-5.49% |
20250901 |
17.58 |
0.92% |
-1031.96 |
-4142.54 |
330.71 |
0.98% |
-902.93 |
-2.69% |
-459.74 |
-1.37% |
20250829 |
17.42 |
-1.97% |
-6721.39 |
-11089.53 |
-2340.11 |
-7.00% |
-2695.69 |
-8.06% |
-1685.59 |
-5.04% |
20250828 |
17.77 |
3.80% |
4216.21 |
-4002.57 |
4321.44 |
8.56% |
-638.28 |
-1.26% |
533.05 |
1.06% |
20250827 |
17.12 |
-3.17% |
-6664.40 |
-12442.03 |
-3680.01 |
-6.70% |
-2916.24 |
-5.31% |
-68.15 |
-0.12% |
20250826 |
17.68 |
-1.34% |
-5529.68 |
-3082.96 |
-2774.57 |
-6.57% |
-2689.28 |
-6.37% |
-65.83 |
-0.16% |
20250825 |
17.92 |
-0.67% |
-14598.98 |
-51.07 |
-6616.28 |
-9.15% |
-3807.69 |
-5.27% |
-4175.01 |
-5.77% |
20250822 |
18.04 |
3.09% |
11525.95 |
5393.96 |
4746.85 |
5.72% |
5135.37 |
6.19% |
1643.73 |
1.98% |
20250821 |
17.50 |
-1.35% |
-9224.34 |
1300.87 |
-4118.02 |
-8.81% |
-3869.39 |
-8.28% |
-1236.93 |
-2.65% |
20250820 |
17.74 |
2.13% |
8209.01 |
4452.03 |
5679.06 |
9.36% |
2391.71 |
3.94% |
138.24 |
0.23% |
20250819 |
17.37 |
0.52% |
2395.68 |
-3066.71 |
257.32 |
0.68% |
-193.28 |
-0.51% |
2331.64 |
6.18% |
20250818 |
17.28 |
1.17% |
-201.61 |
-3450.76 |
-1171.25 |
-2.72% |
-323.46 |
-0.75% |
1293.10 |
3.00% |
20250815 |
17.08 |
1.30% |
823.40 |
3248.38 |
653.76 |
2.56% |
299.72 |
1.17% |
-130.08 |
-0.51% |
20250814 |
16.86 |
-1.92% |
-4798.49 |
-1251.29 |
-966.86 |
-3.03% |
-2419.03 |
-7.59% |
-1412.60 |
-4.43% |
20250813 |
17.19 |
-0.12% |
-3907.17 |
-228.83 |
-1839.68 |
-6.52% |
-1855.81 |
-6.57% |
-211.68 |
-0.75% |
20250812 |
17.21 |
0.41% |
495.81 |
3719.64 |
-126.73 |
-0.35% |
-581.76 |
-1.61% |
1204.30 |
3.32% |
20250811 |
17.14 |
3.44% |
9927.73 |
5576.76 |
5527.89 |
11.39% |
3023.17 |
6.23% |
1376.67 |
2.84% |
20250808 |
16.57 |
-2.36% |
-8888.92 |
-190.55 |
-3845.91 |
-15.40% |
-3294.08 |
-13.19% |
-1748.93 |
-7.00% |
20250807 |
16.97 |
0.12% |
1375.61 |
2309.83 |
55.60 |
0.12% |
190.23 |
0.42% |
1129.78 |
2.52% |
20250806 |
16.95 |
0.89% |
3985.96 |
1815.61 |
2108.79 |
7.78% |
176.11 |
0.65% |
1701.06 |
6.28% |
20250805 |
16.80 |
1.69% |
3638.34 |
-1237.97 |
1730.39 |
7.15% |
1306.49 |
5.40% |
601.46 |
2.49% |
20250804 |
16.52 |
0.67% |
604.18 |
-3424.56 |
-239.42 |
-2.31% |
165.96 |
1.60% |
677.64 |
6.55% |
20250801 |
16.41 |
-1.50% |
-3343.28 |
-3859.41 |
-1345.53 |
-8.25% |
-1327.97 |
-8.14% |
-669.78 |
-4.10% |
20250731 |
16.66 |
-0.72% |
-3591.20 |
479.29 |
-438.62 |
-2.11% |
-1481.25 |
-7.11% |
-1671.33 |
-8.03% |
20250730 |
16.78 |
-0.83% |
-2473.71 |
1505.40 |
-944.79 |
-4.20% |
-980.29 |
-4.36% |
-548.63 |
-2.44% |
20250729 |
16.92 |
0.24% |
-244.13 |
38.93 |
-456.20 |
-2.06% |
242.57 |
1.10% |
-30.50 |
-0.14% |
20250728 |
16.88 |
0.06% |
-1138.86 |
-1015.98 |
-674.27 |
-3.36% |
-195.50 |
-0.98% |
-269.09 |
-1.34% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|