| 002119康强电子 今日实时资金流向 |
| 15:00 |
-934.44 |
-2351.00 |
0.00 |
| 14:59 |
-1013.83 |
-2423.24 |
0.00 |
| 14:58 |
-1013.83 |
-2423.24 |
0.00 |
| 14:57 |
-1013.83 |
-2407.89 |
0.00 |
| 14:56 |
-951.54 |
-2386.84 |
0.00 |
| 14:55 |
-828.12 |
-2426.34 |
0.00 |
| 14:54 |
-863.86 |
-2378.50 |
0.00 |
| 14:53 |
-863.86 |
-2350.12 |
0.00 |
| 14:52 |
-810.28 |
-2310.47 |
0.00 |
| 14:51 |
-810.28 |
-2278.83 |
0.00 |
| 14:50 |
-810.27 |
-2247.58 |
0.00 |
| 14:49 |
-743.18 |
-2200.92 |
0.00 |
| 14:48 |
-743.18 |
-2174.63 |
0.00 |
| 14:47 |
-743.18 |
-2193.29 |
0.00 |
| 14:46 |
-743.18 |
-2184.53 |
0.00 |
| 14:45 |
-743.18 |
-2219.79 |
0.00 |
| 14:44 |
-759.13 |
-2198.49 |
0.00 |
| 14:43 |
-727.45 |
-2212.81 |
0.00 |
| 14:42 |
-727.45 |
-2248.23 |
0.00 |
| 14:41 |
-727.45 |
-2283.27 |
0.00 |
| 14:40 |
-727.45 |
-2279.18 |
0.00 |
| 14:39 |
-727.45 |
-2270.27 |
0.00 |
| 14:38 |
-834.61 |
-2252.42 |
0.00 |
| 14:37 |
-871.92 |
-2281.33 |
0.00 |
| 14:36 |
-836.26 |
-2308.27 |
0.00 |
| 14:35 |
-836.26 |
-2297.04 |
0.00 |
| 14:34 |
-836.26 |
-2266.58 |
0.00 |
| 14:33 |
-836.26 |
-2250.72 |
0.00 |
| 14:32 |
-836.26 |
-2263.39 |
0.00 |
| 14:31 |
-836.26 |
-2261.43 |
0.00 |
| 14:30 |
-836.26 |
-2235.95 |
0.00 |
| 14:29 |
-836.26 |
-2266.43 |
0.00 |
| 14:28 |
-836.26 |
-2282.82 |
0.00 |
| 14:27 |
-836.26 |
-2263.22 |
0.00 |
| 14:26 |
-836.26 |
-2245.24 |
0.00 |
| 14:25 |
-836.26 |
-2232.77 |
0.00 |
| 14:24 |
-836.26 |
-2200.34 |
0.00 |
| 14:23 |
-836.26 |
-2194.99 |
0.00 |
| 14:22 |
-836.26 |
-2174.13 |
0.00 |
| 14:21 |
-836.26 |
-2182.87 |
0.00 |
| 14:20 |
-836.26 |
-2182.88 |
0.00 |
| 14:19 |
-836.26 |
-2180.57 |
0.00 |
| 14:18 |
-880.91 |
-2192.20 |
0.00 |
| 14:17 |
-880.91 |
-2187.21 |
0.00 |
| 14:16 |
-925.73 |
-2163.48 |
0.00 |
| 14:15 |
-887.19 |
-2185.09 |
0.00 |
| 14:14 |
-887.19 |
-2209.91 |
0.00 |
| 14:13 |
-979.32 |
-2275.74 |
0.00 |
| 14:12 |
-979.32 |
-2267.73 |
0.00 |
| 14:11 |
-979.32 |
-2252.95 |
0.00 |
| 14:10 |
-979.32 |
-2270.77 |
0.00 |
| 14:09 |
-979.32 |
-2272.03 |
0.00 |
| 14:08 |
-979.32 |
-2300.21 |
0.00 |
| 14:07 |
-979.32 |
-2282.55 |
0.00 |
| 14:06 |
-1045.56 |
-2280.06 |
0.00 |
| 14:05 |
-1045.56 |
-2284.36 |
0.00 |
| 14:04 |
-1185.91 |
-2381.86 |
0.00 |
| 14:03 |
-1225.45 |
-2333.99 |
0.00 |
| 14:02 |
-1029.84 |
-2313.06 |
0.00 |
| 14:01 |
-1029.84 |
-2295.48 |
0.00 |
| 14:00 |
-917.53 |
-2215.56 |
0.00 |
| 13:59 |
-850.50 |
-2169.15 |
0.00 |
| 13:58 |
-850.50 |
-2169.15 |
0.00 |
| 13:57 |
-850.50 |
-2169.15 |
0.00 |
| 13:56 |
-811.92 |
-2123.80 |
0.00 |
| 13:55 |
-730.04 |
-2117.21 |
0.00 |
| 13:54 |
-730.04 |
-2099.40 |
0.00 |
| 13:53 |
-730.04 |
-2078.92 |
0.00 |
| 13:52 |
-730.04 |
-2070.38 |
0.00 |
| 13:51 |
-730.04 |
-2061.66 |
0.00 |
| 13:50 |
-831.99 |
-2013.65 |
0.00 |
| 13:49 |
-800.16 |
-2036.61 |
0.00 |
| 13:48 |
-800.16 |
-1967.08 |
0.00 |
| 13:47 |
-800.16 |
-1957.12 |
0.00 |
| 13:46 |
-756.60 |
-1979.54 |
0.00 |
| 13:45 |
-708.57 |
-1922.03 |
0.00 |
| 13:44 |
-708.57 |
-1839.15 |
0.00 |
| 13:43 |
-708.57 |
-1844.50 |
0.00 |
| 13:42 |
-708.57 |
-1838.80 |
0.00 |
| 13:41 |
-708.57 |
-1830.97 |
0.00 |
| 13:40 |
-708.57 |
-1819.76 |
0.00 |
| 13:39 |
-708.57 |
-1792.90 |
0.00 |
| 13:38 |
-708.57 |
-1756.99 |
0.00 |
| 13:37 |
-708.57 |
-1734.76 |
0.00 |
| 13:36 |
-708.57 |
-1718.22 |
0.00 |
| 13:35 |
-708.57 |
-1724.98 |
0.00 |
| 13:34 |
-708.57 |
-1704.32 |
0.00 |
| 13:33 |
-708.57 |
-1697.54 |
0.00 |
| 13:32 |
-708.57 |
-1706.29 |
0.00 |
| 13:31 |
-708.57 |
-1704.50 |
0.00 |
| 13:30 |
-708.57 |
-1747.80 |
0.00 |
| 13:29 |
-708.57 |
-1808.81 |
0.00 |
| 13:28 |
-708.57 |
-1794.06 |
0.00 |
| 13:27 |
-708.57 |
-1772.21 |
0.00 |
| 13:26 |
-708.57 |
-1775.77 |
0.00 |
| 13:25 |
-708.57 |
-1730.83 |
0.00 |
| 13:24 |
-708.57 |
-1722.13 |
0.00 |
| 13:23 |
-708.57 |
-1683.77 |
0.00 |
| 13:22 |
-645.73 |
-1674.00 |
0.00 |
| 13:21 |
-645.73 |
-1620.14 |
0.00 |
| 13:20 |
-645.73 |
-1606.63 |
0.00 |
| 13:19 |
-611.22 |
-1598.63 |
0.00 |
| 13:18 |
-611.22 |
-1656.66 |
0.00 |
| 13:17 |
-611.22 |
-1653.11 |
0.00 |
| 13:16 |
-650.89 |
-1643.87 |
0.00 |
| 13:15 |
-650.89 |
-1620.76 |
0.00 |
| 13:14 |
-650.89 |
-1626.10 |
0.00 |
| 13:13 |
-650.89 |
-1640.51 |
0.00 |
| 13:12 |
-650.89 |
-1673.95 |
0.00 |
| 13:11 |
-650.89 |
-1630.76 |
0.00 |
| 13:10 |
-618.72 |
-1637.35 |
0.00 |
| 13:09 |
-618.72 |
-1619.40 |
0.00 |
| 13:08 |
-618.72 |
-1619.40 |
0.00 |
| 13:07 |
-653.90 |
-1612.11 |
0.00 |
| 13:06 |
-653.90 |
-1595.95 |
0.00 |
| 13:05 |
-653.90 |
-1542.47 |
0.00 |
| 13:04 |
-653.90 |
-1539.99 |
0.00 |
| 13:03 |
-622.44 |
-1507.78 |
0.00 |
| 13:02 |
-622.44 |
-1496.76 |
0.00 |
| 13:01 |
-622.44 |
-1510.14 |
0.00 |
| 11:30 |
-586.97 |
-1523.17 |
0.00 |
| 11:29 |
-630.07 |
-1518.91 |
0.00 |
| 11:28 |
-569.75 |
-1492.67 |
0.00 |
| 11:27 |
-537.80 |
-1457.17 |
0.00 |
| 11:26 |
-372.26 |
-1458.93 |
0.00 |
| 11:25 |
-372.26 |
-1442.58 |
0.00 |
| 11:24 |
-176.64 |
-1407.71 |
0.00 |
| 11:23 |
-74.95 |
-1345.17 |
0.00 |
| 11:22 |
-74.95 |
-1351.05 |
0.00 |
| 11:21 |
-74.95 |
-1326.43 |
0.00 |
| 11:20 |
-74.95 |
-1311.81 |
0.00 |
| 11:19 |
-74.95 |
-1311.81 |
0.00 |
| 11:18 |
-74.95 |
-1300.56 |
0.00 |
| 11:17 |
-74.95 |
-1308.61 |
0.00 |
| 11:16 |
-74.95 |
-1300.21 |
0.00 |
| 11:15 |
-74.95 |
-1295.21 |
0.00 |
| 11:14 |
-74.95 |
-1264.65 |
0.00 |
| 11:13 |
-74.95 |
-1250.70 |
0.00 |
| 11:12 |
-74.95 |
-1253.39 |
0.00 |
| 11:11 |
-74.95 |
-1245.34 |
0.00 |
| 11:10 |
-74.95 |
-1230.66 |
0.00 |
| 11:09 |
-74.95 |
-1221.73 |
0.00 |
| 11:08 |
-74.95 |
-1242.61 |
0.00 |
| 11:07 |
-74.95 |
-1249.39 |
0.00 |
| 11:06 |
-74.95 |
-1197.87 |
0.00 |
| 11:05 |
-108.09 |
-1181.67 |
0.00 |
| 11:04 |
-108.09 |
-1179.36 |
0.00 |
| 11:03 |
-43.23 |
-1115.78 |
0.00 |
| 11:02 |
-43.23 |
-1117.56 |
0.00 |
| 11:01 |
-43.23 |
-1122.03 |
0.00 |
| 11:00 |
-43.23 |
-1119.89 |
0.00 |
| 10:59 |
-61.96 |
-1139.36 |
0.00 |
| 10:58 |
-61.96 |
-1096.72 |
0.00 |
| 10:57 |
-61.96 |
-1081.73 |
0.00 |
| 10:56 |
-61.96 |
-1025.17 |
0.00 |
| 10:55 |
-61.96 |
-1007.87 |
0.00 |
| 10:54 |
-61.96 |
-1007.87 |
0.00 |
| 10:53 |
-61.96 |
-983.60 |
0.00 |
| 10:52 |
-97.70 |
-980.04 |
0.00 |
| 10:51 |
-131.30 |
-972.90 |
0.00 |
| 10:50 |
-131.30 |
-981.12 |
0.00 |
| 10:49 |
-131.30 |
-1001.47 |
0.00 |
| 10:48 |
-131.30 |
-1004.15 |
0.00 |
| 10:47 |
-131.30 |
-966.21 |
0.00 |
| 10:46 |
-131.30 |
-940.73 |
0.00 |
| 10:45 |
-131.30 |
-941.44 |
0.00 |
| 10:44 |
-91.09 |
-964.17 |
0.00 |
| 10:43 |
-5.62 |
-964.17 |
0.00 |
| 10:42 |
-5.62 |
-982.23 |
0.00 |
| 10:41 |
-5.62 |
-987.06 |
0.00 |
| 10:40 |
-5.62 |
-972.98 |
0.00 |
| 10:39 |
-5.62 |
-972.98 |
0.00 |
| 10:38 |
-5.62 |
-989.05 |
0.00 |
| 10:37 |
-5.62 |
-993.67 |
0.00 |
| 10:36 |
-5.62 |
-988.16 |
0.00 |
| 10:35 |
-5.62 |
-937.31 |
0.00 |
| 10:34 |
-5.62 |
-936.07 |
0.00 |
| 10:33 |
102.42 |
-797.88 |
0.00 |
| 10:32 |
102.42 |
-755.00 |
0.00 |
| 10:31 |
146.92 |
-709.59 |
0.00 |
| 10:30 |
182.72 |
-669.52 |
0.00 |
| 10:29 |
215.87 |
-611.27 |
0.00 |
| 10:28 |
215.87 |
-568.12 |
0.00 |
| 10:27 |
250.83 |
-550.13 |
0.00 |
| 10:26 |
250.83 |
-512.85 |
0.00 |
| 10:25 |
250.83 |
-485.94 |
0.00 |
| 10:24 |
282.94 |
-494.34 |
0.00 |
| 10:23 |
282.94 |
-492.56 |
0.00 |
| 10:22 |
282.94 |
-394.44 |
0.00 |
| 10:21 |
282.94 |
-406.27 |
0.00 |
| 10:20 |
282.94 |
-418.99 |
0.00 |
| 10:19 |
282.94 |
-413.26 |
0.00 |
| 10:18 |
282.94 |
-425.72 |
0.00 |
| 10:17 |
282.94 |
-450.76 |
0.00 |
| 10:16 |
282.94 |
-447.91 |
0.00 |
| 10:15 |
314.23 |
-427.54 |
0.00 |
| 10:14 |
314.23 |
-409.14 |
0.00 |
| 10:13 |
346.99 |
-386.40 |
0.00 |
| 10:12 |
346.99 |
-421.35 |
0.00 |
| 10:11 |
377.44 |
-420.46 |
0.00 |
| 10:10 |
377.44 |
-435.67 |
0.00 |
| 10:09 |
377.44 |
-458.74 |
0.00 |
| 10:08 |
377.44 |
-430.35 |
0.00 |
| 10:07 |
407.83 |
-416.40 |
0.00 |
| 10:06 |
439.79 |
-376.77 |
0.00 |
| 10:05 |
475.44 |
-436.69 |
0.00 |
| 10:04 |
475.44 |
-315.73 |
0.00 |
| 10:03 |
475.44 |
-263.57 |
0.00 |
| 10:02 |
475.44 |
-149.64 |
0.00 |
| 10:01 |
475.44 |
-98.38 |
0.00 |
| 10:00 |
568.07 |
-163.38 |
0.00 |
| 09:59 |
629.11 |
-76.20 |
0.00 |
| 09:58 |
660.65 |
-0.93 |
0.00 |
| 09:57 |
660.65 |
54.13 |
0.00 |
| 09:56 |
660.65 |
129.13 |
0.00 |
| 09:55 |
660.65 |
202.38 |
0.00 |
| 09:54 |
675.00 |
216.22 |
0.00 |
| 09:53 |
675.00 |
183.23 |
0.00 |
| 09:52 |
675.00 |
162.92 |
0.00 |
| 09:51 |
705.96 |
285.73 |
0.00 |
| 09:50 |
705.96 |
254.72 |
0.00 |
| 09:49 |
705.96 |
262.07 |
0.00 |
| 09:48 |
705.96 |
334.33 |
0.00 |
| 09:47 |
705.96 |
288.68 |
0.00 |
| 09:46 |
744.11 |
354.10 |
0.00 |
| 09:45 |
744.11 |
301.17 |
0.00 |
| 09:44 |
744.11 |
317.31 |
0.00 |
| 09:43 |
530.80 |
87.89 |
0.00 |
| 09:42 |
319.14 |
-227.39 |
0.00 |
| 09:41 |
319.14 |
-237.48 |
0.00 |
| 09:40 |
364.68 |
-236.44 |
0.00 |
| 09:39 |
308.47 |
-257.16 |
0.00 |
| 09:38 |
268.74 |
-434.46 |
0.00 |
| 09:37 |
232.56 |
-595.22 |
0.00 |
| 09:36 |
264.77 |
-789.82 |
0.00 |
| 09:35 |
270.78 |
-836.57 |
0.00 |
| 09:34 |
324.44 |
-651.32 |
0.00 |
| 09:33 |
357.08 |
-532.94 |
0.00 |
| 09:32 |
278.22 |
-462.99 |
0.00 |
| 09:31 |
316.78 |
-313.23 |
0.00 |
| 09:30 |
36.70 |
-26.31 |
0.00 |
|
| 大单资金：-934.44万元 |
成交额占比：-2.22% |
| 中单资金：-2351.00万元 |
成交额占比：-5.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251117 |
17.87 |
0.34% |
-2867.10 |
-23983.28 |
-934.44 |
-2.22% |
-2351.00 |
-5.58% |
418.34 |
0.99% |
| 20251114 |
17.81 |
-9.96% |
-24163.72 |
-34077.90 |
-11295.19 |
-11.40% |
-9720.43 |
-9.81% |
-3148.10 |
-3.18% |
| 20251113 |
19.78 |
1.64% |
-10721.27 |
-4322.48 |
-1903.62 |
-1.81% |
-5428.13 |
-5.15% |
-3389.52 |
-3.22% |
| 20251112 |
19.46 |
-1.87% |
-4503.56 |
1331.32 |
-3453.82 |
-3.86% |
-26.79 |
-0.03% |
-1022.95 |
-1.14% |
| 20251111 |
19.83 |
-2.32% |
-11525.78 |
4469.49 |
-6396.21 |
-5.92% |
-4782.14 |
-4.43% |
-347.43 |
-0.32% |
| 20251110 |
20.30 |
-3.70% |
-19729.68 |
10410.59 |
-11029.06 |
-7.36% |
-5859.73 |
-3.91% |
-2840.89 |
-1.89% |
| 20251107 |
21.08 |
10.02% |
4913.25 |
21781.21 |
18460.23 |
12.51% |
-5341.07 |
-3.62% |
-8205.91 |
-5.56% |
| 20251106 |
19.16 |
5.86% |
4938.06 |
2436.52 |
3750.18 |
3.44% |
1984.06 |
1.82% |
-796.18 |
-0.73% |
| 20251105 |
18.10 |
0.11% |
-1461.49 |
-3570.21 |
-315.65 |
-1.11% |
-1294.13 |
-4.56% |
148.29 |
0.52% |
| 20251104 |
18.08 |
-1.31% |
-2245.62 |
-4646.07 |
-455.11 |
-1.69% |
-2318.17 |
-8.60% |
527.66 |
1.96% |
| 20251103 |
18.32 |
1.89% |
1876.96 |
-6144.15 |
341.56 |
0.69% |
262.07 |
0.53% |
1273.33 |
2.56% |
| 20251031 |
17.98 |
-1.64% |
-4191.72 |
-3550.86 |
-884.46 |
-2.37% |
-3807.93 |
-10.23% |
500.67 |
1.34% |
| 20251030 |
18.28 |
-1.72% |
-4029.79 |
4601.01 |
-2256.55 |
-5.19% |
-2935.87 |
-6.76% |
1162.63 |
2.68% |
| 20251029 |
18.60 |
-0.64% |
-6314.88 |
3791.14 |
-1391.51 |
-3.07% |
-2197.34 |
-4.85% |
-2726.03 |
-6.02% |
| 20251028 |
18.72 |
-1.21% |
-3654.26 |
2476.05 |
-1953.19 |
-4.00% |
-3416.05 |
-6.99% |
1714.98 |
3.51% |
| 20251027 |
18.95 |
2.21% |
1889.22 |
11711.70 |
2934.85 |
3.43% |
772.69 |
0.90% |
-1818.32 |
-2.13% |
| 20251024 |
18.54 |
2.83% |
10009.18 |
10616.70 |
7267.41 |
9.21% |
2512.37 |
3.19% |
229.40 |
0.29% |
| 20251023 |
18.03 |
-0.06% |
-2646.88 |
2324.91 |
-3066.42 |
-10.79% |
-622.80 |
-2.19% |
1042.34 |
3.67% |
| 20251022 |
18.04 |
-1.90% |
-6540.07 |
2929.80 |
-2706.60 |
-7.43% |
-3240.66 |
-8.90% |
-592.81 |
-1.63% |
| 20251021 |
18.39 |
3.49% |
11749.67 |
6121.06 |
7282.46 |
10.13% |
2788.92 |
3.88% |
1678.29 |
2.34% |
| 20251020 |
17.77 |
2.07% |
2405.32 |
-4817.44 |
1839.85 |
6.06% |
295.66 |
0.97% |
269.81 |
0.89% |
| 20251017 |
17.41 |
-2.95% |
-3164.18 |
-4401.94 |
-1024.38 |
-3.51% |
-1841.43 |
-6.31% |
-298.37 |
-1.02% |
| 20251016 |
17.94 |
-1.05% |
-5052.17 |
-12014.60 |
-2461.53 |
-7.50% |
-2163.23 |
-6.59% |
-427.41 |
-1.30% |
| 20251015 |
18.13 |
1.40% |
1953.15 |
-222.70 |
484.66 |
1.02% |
1522.73 |
3.19% |
-54.24 |
-0.11% |
| 20251014 |
17.88 |
-1.22% |
-7871.95 |
-7217.46 |
-3656.04 |
-8.22% |
-2882.05 |
-6.48% |
-1333.86 |
-3.00% |
| 20251013 |
18.10 |
2.78% |
9051.57 |
-3186.97 |
2255.35 |
3.97% |
1375.47 |
2.42% |
5420.75 |
9.55% |
| 20251010 |
17.61 |
-4.29% |
-15686.12 |
-7936.17 |
-8637.04 |
-15.70% |
-3806.80 |
-6.92% |
-3242.28 |
-5.89% |
| 20251009 |
18.40 |
4.31% |
14469.03 |
-324.85 |
9330.37 |
9.44% |
1937.11 |
1.96% |
3201.55 |
3.24% |
| 20250930 |
17.64 |
-0.28% |
-2978.44 |
7856.70 |
-6510.10 |
-8.90% |
647.48 |
0.88% |
2884.18 |
3.94% |
| 20250929 |
17.69 |
0.17% |
-1011.75 |
15940.13 |
374.45 |
1.04% |
60.94 |
0.17% |
-1447.14 |
-4.02% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
