| 002119康强电子 今日实时资金流向 |
| 14:42 |
4930.18 |
3868.24 |
3089.98 |
| 14:41 |
4930.18 |
3863.82 |
3107.21 |
| 14:40 |
4930.18 |
3873.46 |
3091.17 |
| 14:39 |
4999.50 |
3897.55 |
3064.21 |
| 14:38 |
4647.50 |
3849.85 |
3032.69 |
| 14:37 |
4547.39 |
3831.72 |
3021.07 |
| 14:36 |
4512.21 |
3760.84 |
3006.46 |
| 14:35 |
4512.21 |
3762.40 |
3006.62 |
| 14:34 |
4702.78 |
3762.39 |
3011.71 |
| 14:33 |
4733.74 |
3849.63 |
3033.17 |
| 14:32 |
4733.74 |
3857.89 |
3034.56 |
| 14:31 |
4733.74 |
3781.84 |
3016.43 |
| 14:30 |
4733.74 |
3738.86 |
3096.14 |
| 14:29 |
4733.74 |
3751.35 |
3061.62 |
| 14:28 |
4692.20 |
3750.07 |
3051.57 |
| 14:27 |
4692.20 |
3763.95 |
3041.35 |
| 14:26 |
4832.15 |
3835.57 |
3052.26 |
| 14:25 |
4797.94 |
3910.09 |
3083.96 |
| 14:24 |
4763.39 |
4012.28 |
3094.51 |
| 14:23 |
4797.24 |
4005.56 |
3099.79 |
| 14:22 |
4864.23 |
4023.16 |
3121.82 |
| 14:21 |
4864.23 |
4029.13 |
3153.90 |
| 14:20 |
4864.23 |
3960.15 |
3146.66 |
| 14:19 |
4979.56 |
3946.74 |
3102.35 |
| 14:18 |
4979.56 |
3942.15 |
3082.40 |
| 14:17 |
4930.52 |
4008.80 |
3104.41 |
| 14:16 |
4993.21 |
4047.45 |
3138.94 |
| 14:15 |
4957.68 |
3962.44 |
3099.84 |
| 14:14 |
4895.83 |
3847.32 |
3010.09 |
| 14:13 |
3803.72 |
3433.93 |
2751.16 |
| 14:12 |
3768.76 |
3411.09 |
2739.91 |
| 14:11 |
4054.52 |
3392.47 |
2733.23 |
| 14:10 |
4054.52 |
3379.12 |
2715.49 |
| 14:09 |
4054.52 |
3353.47 |
2676.50 |
| 14:08 |
4019.40 |
3349.07 |
2666.13 |
| 14:07 |
4019.40 |
3363.46 |
2659.80 |
| 14:06 |
4138.81 |
3362.05 |
2665.94 |
| 14:05 |
4225.91 |
3349.58 |
2673.31 |
| 14:04 |
4138.11 |
3378.88 |
2676.28 |
| 14:03 |
4138.06 |
3338.84 |
2658.54 |
| 14:02 |
4138.06 |
3342.35 |
2636.41 |
| 14:01 |
4201.80 |
3316.00 |
2657.47 |
| 14:00 |
4177.71 |
3317.04 |
2671.15 |
| 13:59 |
4177.71 |
3292.45 |
2671.84 |
| 13:58 |
4177.71 |
3264.89 |
2673.93 |
| 13:57 |
4177.71 |
3258.40 |
2687.62 |
| 13:56 |
4177.71 |
3289.26 |
2680.41 |
| 13:55 |
4177.71 |
3302.24 |
2663.73 |
| 13:54 |
4211.04 |
3287.15 |
2660.03 |
| 13:53 |
4211.04 |
3323.11 |
2638.61 |
| 13:52 |
4211.04 |
3332.40 |
2637.55 |
| 13:51 |
4211.04 |
3349.24 |
2624.04 |
| 13:50 |
4425.89 |
3345.67 |
2617.65 |
| 13:49 |
4425.89 |
3317.20 |
2609.38 |
| 13:48 |
4425.89 |
3301.92 |
2605.03 |
| 13:47 |
4425.89 |
3242.92 |
2616.60 |
| 13:46 |
4425.89 |
3250.63 |
2622.74 |
| 13:45 |
4425.89 |
3208.68 |
2601.66 |
| 13:44 |
4425.89 |
3172.17 |
2601.48 |
| 13:43 |
4425.89 |
3156.19 |
2613.05 |
| 13:42 |
4425.89 |
3151.10 |
2626.55 |
| 13:41 |
4425.89 |
3135.65 |
2633.03 |
| 13:40 |
4502.06 |
3151.96 |
2647.24 |
| 13:39 |
4502.06 |
3137.36 |
2652.14 |
| 13:38 |
4502.06 |
3087.11 |
2641.06 |
| 13:37 |
4502.06 |
3024.77 |
2633.32 |
| 13:36 |
4502.06 |
3019.32 |
2614.53 |
| 13:35 |
4502.06 |
3036.87 |
2600.12 |
| 13:34 |
4502.06 |
3056.16 |
2590.47 |
| 13:33 |
4449.93 |
3052.99 |
2578.34 |
| 13:32 |
4502.94 |
3089.84 |
2581.49 |
| 13:31 |
4502.94 |
3065.59 |
2569.52 |
| 13:30 |
4472.90 |
3079.81 |
2555.29 |
| 13:29 |
4472.90 |
3053.62 |
2519.29 |
| 13:28 |
4472.90 |
3004.18 |
2487.90 |
| 13:27 |
4400.27 |
2884.31 |
2417.72 |
| 13:26 |
4400.27 |
2878.88 |
2390.77 |
| 13:25 |
4400.27 |
2862.26 |
2388.49 |
| 13:24 |
4368.42 |
2852.28 |
2371.86 |
| 13:23 |
4368.42 |
2879.91 |
2346.48 |
| 13:22 |
4539.51 |
2952.59 |
2345.44 |
| 13:21 |
4724.20 |
2941.74 |
2362.75 |
| 13:20 |
4724.20 |
2955.22 |
2363.45 |
| 13:19 |
4724.20 |
3003.79 |
2366.25 |
| 13:18 |
4785.56 |
3007.47 |
2360.44 |
| 13:17 |
4785.56 |
3049.23 |
2358.68 |
| 13:16 |
4785.56 |
3048.35 |
2387.47 |
| 13:15 |
4845.12 |
3051.86 |
2408.37 |
| 13:14 |
4845.12 |
3065.56 |
2374.96 |
| 13:13 |
4845.12 |
3035.32 |
2350.70 |
| 13:12 |
4845.12 |
3039.52 |
2390.75 |
| 13:11 |
4845.12 |
3029.83 |
2359.43 |
| 13:10 |
4778.71 |
2972.70 |
2356.43 |
| 13:09 |
4706.54 |
2989.05 |
2342.38 |
| 13:08 |
4706.54 |
2966.61 |
2341.32 |
| 13:07 |
4706.54 |
2972.21 |
2321.00 |
| 13:06 |
4706.54 |
2912.48 |
2310.83 |
| 13:05 |
4706.54 |
2897.07 |
2325.52 |
| 13:04 |
4661.21 |
2885.34 |
2324.99 |
| 13:03 |
4661.21 |
2867.84 |
2316.75 |
| 13:02 |
4730.51 |
2866.61 |
2328.99 |
| 13:01 |
4699.00 |
2890.77 |
2310.42 |
| 11:30 |
4699.00 |
2869.58 |
2276.28 |
| 11:29 |
4769.92 |
2843.54 |
2270.16 |
| 11:28 |
4769.92 |
2827.64 |
2250.23 |
| 11:27 |
4769.92 |
2821.87 |
2230.48 |
| 11:26 |
4769.92 |
2856.64 |
2225.23 |
| 11:25 |
4769.92 |
2845.10 |
2191.85 |
| 11:24 |
4769.92 |
2843.70 |
2157.61 |
| 11:23 |
4769.92 |
2827.96 |
2146.25 |
| 11:22 |
4799.95 |
2854.68 |
2119.35 |
| 11:21 |
4799.95 |
2886.62 |
2106.41 |
| 11:20 |
4843.58 |
2885.90 |
2075.86 |
| 11:19 |
4812.19 |
2885.53 |
2067.64 |
| 11:18 |
4812.19 |
2864.61 |
2027.95 |
| 11:17 |
4812.19 |
2982.71 |
2048.11 |
| 11:16 |
4883.19 |
3121.82 |
2100.30 |
| 11:15 |
4883.19 |
3172.70 |
2144.91 |
| 11:14 |
4952.99 |
3269.97 |
2223.14 |
| 11:13 |
4952.99 |
3496.19 |
2349.97 |
| 11:12 |
5015.67 |
3661.40 |
2411.39 |
| 11:11 |
5015.67 |
3731.82 |
2451.49 |
| 11:10 |
5015.67 |
3835.41 |
2450.95 |
| 11:09 |
5208.44 |
3953.50 |
2567.14 |
| 11:08 |
5335.17 |
4042.74 |
2661.32 |
| 11:07 |
5380.20 |
4051.00 |
2646.36 |
| 11:06 |
5318.95 |
3954.55 |
2597.78 |
| 11:05 |
5224.31 |
3954.53 |
2585.11 |
| 11:04 |
5287.60 |
3924.63 |
2563.47 |
| 11:03 |
5287.60 |
3930.59 |
2541.31 |
| 11:02 |
5287.60 |
3950.08 |
2542.17 |
| 11:01 |
5287.60 |
3957.09 |
2530.75 |
| 11:00 |
5287.60 |
3899.67 |
2502.46 |
| 10:59 |
5409.10 |
3913.35 |
2492.97 |
| 10:58 |
5365.00 |
3908.07 |
2504.19 |
| 10:57 |
5365.00 |
3927.02 |
2497.32 |
| 10:56 |
5365.00 |
4015.17 |
2536.47 |
| 10:55 |
5439.50 |
3977.91 |
2550.16 |
| 10:54 |
5407.48 |
3964.89 |
2562.46 |
| 10:53 |
5442.80 |
4015.50 |
2578.45 |
| 10:52 |
5487.27 |
4046.94 |
2566.65 |
| 10:51 |
5487.27 |
4037.07 |
2602.85 |
| 10:50 |
5453.50 |
4089.64 |
2617.09 |
| 10:49 |
5489.74 |
4085.06 |
2616.38 |
| 10:48 |
5489.74 |
4038.96 |
2617.77 |
| 10:47 |
5489.74 |
4037.19 |
2627.60 |
| 10:46 |
5451.04 |
3995.64 |
2626.88 |
| 10:45 |
5451.04 |
3976.82 |
2593.46 |
| 10:44 |
5451.04 |
3998.25 |
2617.33 |
| 10:43 |
5451.04 |
4038.30 |
2627.68 |
| 10:42 |
5451.04 |
4058.16 |
2595.15 |
| 10:41 |
5386.19 |
4071.83 |
2613.39 |
| 10:40 |
5386.19 |
4170.44 |
2667.32 |
| 10:39 |
5489.65 |
4248.02 |
2724.68 |
| 10:38 |
5489.65 |
4206.78 |
2707.04 |
| 10:37 |
5489.65 |
4129.61 |
2669.87 |
| 10:36 |
5456.73 |
4058.15 |
2613.54 |
| 10:35 |
5403.94 |
4061.65 |
2584.33 |
| 10:34 |
5437.50 |
4047.54 |
2592.92 |
| 10:33 |
5467.53 |
4081.24 |
2596.71 |
| 10:32 |
5530.53 |
4097.19 |
2539.07 |
| 10:31 |
5530.53 |
4118.43 |
2560.48 |
| 10:30 |
5530.53 |
4170.61 |
2572.06 |
| 10:29 |
5590.13 |
4148.78 |
2551.11 |
| 10:28 |
5675.54 |
4178.84 |
2573.62 |
| 10:27 |
5835.42 |
4248.56 |
2572.01 |
| 10:26 |
5835.42 |
4241.66 |
2568.11 |
| 10:25 |
5762.88 |
4247.80 |
2596.08 |
| 10:24 |
5657.52 |
4290.41 |
2511.55 |
| 10:23 |
5717.64 |
4412.77 |
2539.57 |
| 10:22 |
5895.28 |
4375.07 |
2511.20 |
| 10:21 |
6071.28 |
4356.53 |
2638.37 |
| 10:20 |
6004.27 |
4464.90 |
2672.87 |
| 10:19 |
6004.27 |
4410.28 |
2691.21 |
| 10:18 |
5930.33 |
4463.81 |
2708.32 |
| 10:17 |
5892.63 |
4448.12 |
2665.64 |
| 10:16 |
6031.59 |
4341.33 |
2576.57 |
| 10:15 |
5942.75 |
4295.80 |
2543.45 |
| 10:14 |
5800.35 |
4169.51 |
2483.29 |
| 10:13 |
5909.92 |
3924.26 |
2361.23 |
| 10:12 |
5761.88 |
3574.20 |
2108.12 |
| 10:11 |
5619.10 |
3150.15 |
1934.02 |
| 10:10 |
5489.23 |
3290.66 |
1995.77 |
| 10:09 |
5534.13 |
3367.10 |
2009.98 |
| 10:08 |
5534.13 |
3316.20 |
1991.74 |
| 10:07 |
5557.21 |
3270.03 |
2037.95 |
| 10:06 |
5552.07 |
3235.91 |
2041.43 |
| 10:05 |
5698.14 |
3273.40 |
2116.41 |
| 10:04 |
5769.93 |
3325.78 |
2127.61 |
| 10:03 |
5535.93 |
3127.44 |
2056.05 |
| 10:02 |
5624.12 |
3349.13 |
1808.84 |
| 10:01 |
5502.43 |
2660.79 |
1259.80 |
| 10:00 |
5420.36 |
2476.72 |
1165.70 |
| 09:59 |
5455.68 |
2513.19 |
1134.98 |
| 09:58 |
5005.06 |
2222.31 |
874.59 |
| 09:57 |
4892.60 |
2100.87 |
850.56 |
| 09:56 |
4853.61 |
2096.78 |
802.62 |
| 09:55 |
4751.82 |
1908.63 |
790.89 |
| 09:54 |
4806.12 |
1873.14 |
739.19 |
| 09:53 |
4804.90 |
1960.42 |
725.34 |
| 09:52 |
4237.99 |
1787.77 |
706.70 |
| 09:51 |
4242.69 |
1447.51 |
601.30 |
| 09:50 |
3264.77 |
1078.45 |
379.03 |
| 09:49 |
3037.20 |
1126.28 |
528.97 |
| 09:48 |
2363.00 |
1110.09 |
537.45 |
| 09:47 |
1976.96 |
840.89 |
366.36 |
| 09:46 |
1622.86 |
728.86 |
471.36 |
| 09:45 |
1538.77 |
718.08 |
470.42 |
| 09:44 |
1573.66 |
656.43 |
372.57 |
| 09:43 |
1411.89 |
579.76 |
347.80 |
| 09:42 |
592.39 |
201.28 |
51.15 |
| 09:41 |
592.39 |
167.36 |
7.48 |
| 09:40 |
523.65 |
225.16 |
-28.90 |
| 09:39 |
574.71 |
256.04 |
-4.72 |
| 09:38 |
524.75 |
295.74 |
17.09 |
| 09:37 |
524.75 |
269.85 |
-13.05 |
| 09:36 |
264.01 |
128.92 |
-22.62 |
| 09:35 |
29.75 |
-100.66 |
-79.16 |
| 09:34 |
70.84 |
-123.87 |
-87.70 |
| 09:33 |
70.84 |
-79.07 |
-71.67 |
| 09:32 |
70.84 |
-76.97 |
-35.28 |
| 09:31 |
24.96 |
-166.69 |
-33.08 |
| 09:30 |
-69.94 |
-58.65 |
-15.39 |
|
| 大单资金：4930.18万元 |
成交额占比：5.61% |
| 中单资金：3868.24万元 |
成交额占比：4.40% |
| 小单资金：3089.98万元 |
成交额占比：3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
17.38 |
1.70% |
3010.48 |
-11006.09 |
1802.58 |
12.75% |
820.09 |
5.80% |
387.81 |
2.74% |
| 20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
| 20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
| 20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
| 20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
| 20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
| 20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
| 20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
| 20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
| 20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
| 20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
| 20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
| 20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
| 20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
| 20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
