| 002119康强电子 今日实时资金流向 |
| 15:00 |
-57.82 |
-1144.44 |
-116.34 |
| 14:59 |
-57.82 |
-1094.60 |
-113.25 |
| 14:58 |
-57.82 |
-1094.60 |
-113.25 |
| 14:57 |
-57.82 |
-1094.60 |
-116.80 |
| 14:56 |
-57.82 |
-1091.37 |
-103.38 |
| 14:55 |
-57.82 |
-1056.76 |
-99.21 |
| 14:54 |
-163.05 |
-1019.03 |
-87.62 |
| 14:53 |
-206.30 |
-1019.03 |
-77.59 |
| 14:52 |
-238.73 |
-1019.03 |
-83.61 |
| 14:51 |
-238.73 |
-1036.16 |
-94.56 |
| 14:50 |
-124.06 |
-1071.83 |
-101.06 |
| 14:49 |
-124.06 |
-1051.92 |
-106.31 |
| 14:48 |
-124.06 |
-1074.63 |
-107.24 |
| 14:47 |
-124.06 |
-1091.32 |
-117.91 |
| 14:46 |
-160.06 |
-1091.32 |
-126.87 |
| 14:45 |
-110.22 |
-1068.15 |
-150.36 |
| 14:44 |
-110.22 |
-1068.15 |
-165.49 |
| 14:43 |
-145.89 |
-1054.72 |
-220.47 |
| 14:42 |
-145.89 |
-1051.18 |
-216.30 |
| 14:41 |
-115.03 |
-1043.46 |
-212.60 |
| 14:40 |
-115.03 |
-1043.46 |
-244.72 |
| 14:39 |
-115.03 |
-1051.34 |
-237.62 |
| 14:38 |
-115.03 |
-1051.34 |
-224.50 |
| 14:37 |
-115.03 |
-1051.34 |
-220.49 |
| 14:36 |
-115.03 |
-1051.34 |
-210.30 |
| 14:35 |
-115.03 |
-1051.34 |
-208.13 |
| 14:34 |
-115.03 |
-1051.34 |
-224.67 |
| 14:33 |
-115.03 |
-1051.34 |
-225.13 |
| 14:32 |
-115.03 |
-1051.34 |
-227.76 |
| 14:31 |
-115.03 |
-1043.16 |
-226.84 |
| 14:30 |
-115.03 |
-1049.04 |
-227.47 |
| 14:29 |
-115.03 |
-1049.04 |
-229.32 |
| 14:28 |
-115.03 |
-1026.17 |
-235.35 |
| 14:27 |
-115.03 |
-1010.25 |
-234.89 |
| 14:26 |
-115.03 |
-1010.25 |
-222.99 |
| 14:25 |
-115.03 |
-1025.73 |
-227.48 |
| 14:24 |
-115.03 |
-1025.73 |
-227.01 |
| 14:23 |
-115.03 |
-1020.62 |
-230.73 |
| 14:22 |
-150.08 |
-1031.91 |
-237.99 |
| 14:21 |
-150.08 |
-1031.91 |
-237.22 |
| 14:20 |
-150.08 |
-1024.96 |
-233.97 |
| 14:19 |
-150.08 |
-1031.76 |
-237.37 |
| 14:18 |
-150.08 |
-1039.48 |
-240.00 |
| 14:17 |
-184.95 |
-1046.58 |
-264.09 |
| 14:16 |
-184.95 |
-1046.58 |
-262.08 |
| 14:15 |
-184.95 |
-1046.58 |
-256.23 |
| 14:14 |
-184.95 |
-1041.34 |
-254.07 |
| 14:13 |
-184.95 |
-1048.90 |
-257.62 |
| 14:12 |
-184.95 |
-1081.90 |
-263.49 |
| 14:11 |
-184.95 |
-1087.46 |
-255.94 |
| 14:10 |
-150.43 |
-1087.46 |
-251.01 |
| 14:09 |
-150.43 |
-1087.46 |
-246.39 |
| 14:08 |
-150.43 |
-1071.26 |
-240.69 |
| 14:07 |
-150.43 |
-1071.26 |
-241.61 |
| 14:06 |
-150.43 |
-1074.97 |
-247.02 |
| 14:05 |
-150.43 |
-1095.80 |
-250.26 |
| 14:04 |
-150.43 |
-1064.81 |
-236.38 |
| 14:03 |
-150.43 |
-1021.92 |
-224.36 |
| 14:02 |
-150.43 |
-1029.64 |
-227.91 |
| 14:01 |
-150.43 |
-1029.64 |
-225.60 |
| 14:00 |
-119.59 |
-1023.31 |
-214.49 |
| 13:59 |
-119.59 |
-1023.31 |
-205.22 |
| 13:58 |
-119.59 |
-1015.59 |
-212.33 |
| 13:57 |
-119.59 |
-990.73 |
-207.23 |
| 13:56 |
-119.59 |
-1013.42 |
-209.86 |
| 13:55 |
-119.59 |
-1006.94 |
-223.44 |
| 13:54 |
-119.59 |
-979.17 |
-222.83 |
| 13:53 |
-119.59 |
-979.17 |
-225.30 |
| 13:52 |
-119.59 |
-962.80 |
-214.34 |
| 13:51 |
-119.59 |
-952.60 |
-217.43 |
| 13:50 |
-119.59 |
-946.42 |
-214.80 |
| 13:49 |
-119.59 |
-957.39 |
-218.05 |
| 13:48 |
-119.59 |
-943.96 |
-236.12 |
| 13:47 |
-119.59 |
-933.92 |
-241.53 |
| 13:46 |
-158.81 |
-933.92 |
-247.40 |
| 13:45 |
-158.81 |
-922.66 |
-248.48 |
| 13:44 |
-158.81 |
-922.66 |
-249.41 |
| 13:43 |
-158.81 |
-934.39 |
-255.59 |
| 13:42 |
-158.81 |
-934.39 |
-260.84 |
| 13:41 |
-158.81 |
-928.99 |
-259.14 |
| 13:40 |
-158.81 |
-936.71 |
-258.37 |
| 13:39 |
-158.81 |
-904.45 |
-270.56 |
| 13:38 |
-158.81 |
-869.68 |
-258.20 |
| 13:37 |
-158.81 |
-846.32 |
-257.43 |
| 13:36 |
-158.81 |
-846.32 |
-260.99 |
| 13:35 |
-158.81 |
-846.32 |
-262.08 |
| 13:34 |
-158.81 |
-841.37 |
-277.37 |
| 13:33 |
-158.81 |
-819.92 |
-274.60 |
| 13:32 |
-158.81 |
-819.92 |
-265.03 |
| 13:31 |
-158.81 |
-811.43 |
-271.37 |
| 13:30 |
-158.81 |
-811.43 |
-282.18 |
| 13:29 |
-158.81 |
-804.48 |
-287.58 |
| 13:28 |
-158.81 |
-795.84 |
-293.91 |
| 13:27 |
-158.81 |
-824.84 |
-317.22 |
| 13:26 |
-158.81 |
-783.81 |
-314.29 |
| 13:25 |
-124.20 |
-736.25 |
-276.14 |
| 13:24 |
-124.20 |
-719.41 |
-253.74 |
| 13:23 |
-93.90 |
-710.59 |
-232.09 |
| 13:22 |
-93.90 |
-695.12 |
-227.30 |
| 13:21 |
-62.96 |
-695.12 |
-222.81 |
| 13:20 |
-62.96 |
-695.12 |
-216.32 |
| 13:19 |
-62.96 |
-690.02 |
-218.80 |
| 13:18 |
-62.96 |
-669.59 |
-214.47 |
| 13:17 |
-62.96 |
-669.59 |
-213.85 |
| 13:16 |
-62.96 |
-675.78 |
-210.29 |
| 13:15 |
-62.96 |
-660.46 |
-208.75 |
| 13:14 |
-62.96 |
-660.46 |
-202.09 |
| 13:13 |
-62.96 |
-655.81 |
-196.83 |
| 13:12 |
-62.96 |
-655.81 |
-195.44 |
| 13:11 |
-62.96 |
-631.80 |
-202.19 |
| 13:10 |
-62.96 |
-631.80 |
-192.74 |
| 13:09 |
-62.96 |
-624.06 |
-190.88 |
| 13:08 |
-62.96 |
-611.50 |
-171.67 |
| 13:07 |
-62.96 |
-611.50 |
-166.87 |
| 13:06 |
-62.96 |
-611.50 |
-165.63 |
| 13:05 |
-62.96 |
-594.45 |
-169.35 |
| 13:04 |
-62.96 |
-594.45 |
-160.98 |
| 13:03 |
-62.96 |
-602.53 |
-159.27 |
| 13:02 |
-62.96 |
-602.53 |
-159.28 |
| 13:01 |
-62.96 |
-602.53 |
-157.57 |
| 11:30 |
-62.96 |
-602.22 |
-157.11 |
| 11:29 |
-62.96 |
-602.22 |
-171.84 |
| 11:28 |
-62.96 |
-602.22 |
-174.48 |
| 11:27 |
-62.96 |
-581.62 |
-180.06 |
| 11:26 |
-62.96 |
-573.10 |
-185.95 |
| 11:25 |
-62.96 |
-552.97 |
-180.68 |
| 11:24 |
-62.96 |
-536.38 |
-161.93 |
| 11:23 |
-62.96 |
-518.09 |
-138.20 |
| 11:22 |
-62.96 |
-518.09 |
-137.74 |
| 11:21 |
-62.96 |
-518.09 |
-139.60 |
| 11:20 |
-62.96 |
-497.32 |
-142.86 |
| 11:19 |
-62.96 |
-490.97 |
-137.90 |
| 11:18 |
-31.98 |
-490.97 |
-134.49 |
| 11:17 |
-31.98 |
-461.83 |
-133.25 |
| 11:16 |
25.59 |
-461.83 |
-132.48 |
| 11:15 |
25.59 |
-461.83 |
-129.53 |
| 11:14 |
56.63 |
-461.83 |
-122.08 |
| 11:13 |
56.63 |
-461.83 |
-111.53 |
| 11:12 |
56.63 |
-456.55 |
-113.08 |
| 11:11 |
56.63 |
-462.45 |
-111.69 |
| 11:10 |
56.63 |
-446.46 |
-107.18 |
| 11:09 |
56.63 |
-420.66 |
-99.42 |
| 11:08 |
56.63 |
-420.66 |
-89.15 |
| 11:07 |
56.63 |
-420.66 |
-87.44 |
| 11:06 |
56.63 |
-420.66 |
-87.60 |
| 11:05 |
56.63 |
-505.88 |
-178.26 |
| 11:04 |
56.63 |
-494.52 |
-187.28 |
| 11:03 |
56.63 |
-494.52 |
-184.33 |
| 11:02 |
56.63 |
-494.52 |
-187.60 |
| 11:01 |
56.63 |
-486.73 |
-184.02 |
| 11:00 |
56.63 |
-511.94 |
-181.22 |
| 10:59 |
56.63 |
-504.47 |
-186.82 |
| 10:58 |
56.63 |
-504.47 |
-183.09 |
| 10:57 |
56.63 |
-513.65 |
-184.02 |
| 10:56 |
56.63 |
-513.65 |
-185.58 |
| 10:55 |
56.63 |
-513.65 |
-176.70 |
| 10:54 |
56.63 |
-507.42 |
-175.30 |
| 10:53 |
56.63 |
-507.42 |
-174.37 |
| 10:52 |
56.63 |
-507.42 |
-171.57 |
| 10:51 |
56.63 |
-507.42 |
-168.45 |
| 10:50 |
56.63 |
-495.12 |
-163.31 |
| 10:49 |
56.63 |
-501.04 |
-168.30 |
| 10:48 |
56.63 |
-501.04 |
-170.95 |
| 10:47 |
56.63 |
-501.04 |
-171.42 |
| 10:46 |
56.63 |
-501.04 |
-167.84 |
| 10:45 |
56.63 |
-501.04 |
-160.20 |
| 10:44 |
56.63 |
-501.04 |
-166.91 |
| 10:43 |
56.63 |
-501.04 |
-160.06 |
| 10:42 |
56.63 |
-485.46 |
-152.58 |
| 10:41 |
56.63 |
-494.35 |
-134.64 |
| 10:40 |
56.63 |
-483.44 |
-139.01 |
| 10:39 |
56.63 |
-475.65 |
-131.53 |
| 10:38 |
56.63 |
-475.65 |
-119.36 |
| 10:37 |
56.63 |
-417.71 |
-116.55 |
| 10:36 |
56.63 |
-426.30 |
-111.56 |
| 10:35 |
56.63 |
-478.25 |
-125.45 |
| 10:34 |
56.63 |
-471.23 |
-165.67 |
| 10:33 |
56.63 |
-471.23 |
-164.27 |
| 10:32 |
56.63 |
-486.02 |
-209.57 |
| 10:31 |
56.63 |
-486.02 |
-205.84 |
| 10:30 |
56.63 |
-486.02 |
-196.82 |
| 10:29 |
56.63 |
-486.02 |
-195.11 |
| 10:28 |
56.63 |
-486.02 |
-196.36 |
| 10:27 |
56.63 |
-493.50 |
-202.28 |
| 10:26 |
56.63 |
-493.50 |
-200.41 |
| 10:25 |
56.63 |
-494.28 |
-212.87 |
| 10:24 |
56.63 |
-503.15 |
-220.50 |
| 10:23 |
56.63 |
-518.72 |
-214.59 |
| 10:22 |
-14.43 |
-549.94 |
-230.32 |
| 10:21 |
-14.43 |
-539.54 |
-217.59 |
| 10:20 |
-14.43 |
-539.54 |
-206.25 |
| 10:19 |
-14.43 |
-555.07 |
-205.16 |
| 10:18 |
-14.43 |
-561.43 |
-194.15 |
| 10:17 |
-14.43 |
-556.32 |
-199.58 |
| 10:16 |
27.84 |
-562.35 |
-253.18 |
| 10:15 |
27.84 |
-518.16 |
-247.75 |
| 10:14 |
27.84 |
-522.51 |
-252.25 |
| 10:13 |
-18.66 |
-536.46 |
-267.13 |
| 10:12 |
-18.66 |
-548.86 |
-272.40 |
| 10:11 |
-18.66 |
-548.86 |
-281.69 |
| 10:10 |
-18.66 |
-539.42 |
-264.99 |
| 10:09 |
-18.66 |
-545.61 |
-276.91 |
| 10:08 |
-18.66 |
-545.61 |
-295.03 |
| 10:07 |
-18.66 |
-538.18 |
-301.69 |
| 10:06 |
-18.66 |
-540.97 |
-298.13 |
| 10:05 |
-18.66 |
-521.02 |
-297.52 |
| 10:04 |
-18.66 |
-508.48 |
-287.30 |
| 10:03 |
-18.66 |
-494.72 |
-304.33 |
| 10:02 |
-18.66 |
-472.94 |
-287.49 |
| 10:01 |
-18.66 |
-427.18 |
-279.93 |
| 10:00 |
19.42 |
-418.37 |
-245.42 |
| 09:59 |
19.42 |
-408.30 |
-240.62 |
| 09:58 |
19.42 |
-394.36 |
-235.05 |
| 09:57 |
19.42 |
-398.08 |
-234.28 |
| 09:56 |
19.42 |
-380.41 |
-222.66 |
| 09:55 |
19.42 |
-380.41 |
-215.22 |
| 09:54 |
19.42 |
-373.89 |
-213.52 |
| 09:53 |
-19.48 |
-374.84 |
-215.56 |
| 09:52 |
-19.48 |
-353.02 |
-197.45 |
| 09:51 |
-19.48 |
-368.36 |
-181.51 |
| 09:50 |
-19.48 |
-364.96 |
-171.75 |
| 09:49 |
-19.48 |
-359.07 |
-183.54 |
| 09:48 |
10.90 |
-307.93 |
-158.90 |
| 09:47 |
10.90 |
-189.19 |
-102.71 |
| 09:46 |
10.90 |
-166.98 |
-103.81 |
| 09:45 |
10.90 |
-139.76 |
-52.97 |
| 09:44 |
10.90 |
-139.76 |
-25.45 |
| 09:43 |
10.90 |
-85.27 |
-16.12 |
| 09:42 |
69.13 |
-85.27 |
-20.80 |
| 09:41 |
69.13 |
-83.24 |
-12.07 |
| 09:40 |
69.13 |
-57.16 |
-17.85 |
| 09:39 |
69.13 |
-71.98 |
-43.15 |
| 09:38 |
69.13 |
-82.43 |
-59.67 |
| 09:37 |
69.13 |
-75.55 |
-60.03 |
| 09:36 |
69.13 |
-62.63 |
-62.94 |
| 09:35 |
69.13 |
-0.76 |
-25.81 |
| 09:34 |
111.30 |
15.61 |
7.65 |
| 09:33 |
111.30 |
71.34 |
-37.16 |
| 09:32 |
111.30 |
59.50 |
-49.82 |
| 09:31 |
62.00 |
27.42 |
-53.41 |
| 09:30 |
0.00 |
19.69 |
11.57 |
|
| 大单资金：-57.82万元 |
成交额占比：-0.54% |
| 中单资金：-1144.44万元 |
成交额占比：-10.62% |
| 小单资金：-116.34万元 |
成交额占比：-1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
15.63 |
-0.45% |
-11.05 |
-1815.06 |
69.13 |
4.63% |
-57.16 |
-3.83% |
-23.02 |
-1.54% |
| 20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
| 20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
| 20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
| 20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
| 20250507 |
15.70 |
-0.32% |
-3167.48 |
329.39 |
-488.71 |
-2.16% |
-1950.78 |
-8.63% |
-727.99 |
-3.22% |
| 20250506 |
15.75 |
3.01% |
1776.63 |
2115.18 |
617.27 |
2.66% |
786.66 |
3.39% |
372.70 |
1.60% |
| 20250430 |
15.29 |
1.73% |
2201.86 |
616.44 |
668.01 |
4.51% |
285.65 |
1.93% |
1248.20 |
8.43% |
| 20250429 |
15.03 |
0.74% |
533.82 |
-644.72 |
291.57 |
2.84% |
-297.12 |
-2.89% |
539.37 |
5.25% |
| 20250428 |
14.92 |
-1.71% |
-2523.78 |
-1467.75 |
-758.75 |
-6.48% |
-1405.42 |
-11.99% |
-359.61 |
-3.07% |
| 20250425 |
15.18 |
1.95% |
3367.37 |
-829.54 |
1297.08 |
6.72% |
1277.80 |
6.62% |
792.49 |
4.10% |
| 20250424 |
14.89 |
-2.30% |
-3601.46 |
-2667.02 |
-881.47 |
-5.91% |
-1910.83 |
-12.81% |
-809.16 |
-5.42% |
| 20250423 |
15.24 |
0.46% |
-445.38 |
-2014.92 |
-593.15 |
-4.07% |
-0.43 |
-0.00% |
148.20 |
1.02% |
| 20250422 |
15.17 |
0.13% |
-1095.26 |
-1784.02 |
-531.46 |
-3.74% |
-278.76 |
-1.96% |
-285.04 |
-2.01% |
| 20250421 |
15.15 |
1.88% |
1501.68 |
-1826.26 |
-120.54 |
-1.02% |
826.61 |
6.99% |
795.61 |
6.73% |
| 20250418 |
14.87 |
-0.54% |
-1403.89 |
-3503.99 |
-540.40 |
-4.77% |
-992.59 |
-8.76% |
129.10 |
1.14% |
| 20250417 |
14.95 |
-0.13% |
-590.13 |
-133.07 |
-229.37 |
-1.64% |
-105.72 |
-0.76% |
-255.04 |
-1.82% |
| 20250416 |
14.97 |
-1.12% |
-1574.91 |
255.86 |
-362.25 |
-2.55% |
-882.01 |
-6.21% |
-330.65 |
-2.33% |
| 20250415 |
15.14 |
-1.05% |
-1464.35 |
732.21 |
-573.70 |
-2.92% |
-749.37 |
-3.81% |
-141.28 |
-0.72% |
| 20250414 |
15.30 |
0.00% |
-4439.09 |
-76.83 |
-1798.27 |
-5.02% |
-2318.43 |
-6.48% |
-322.39 |
-0.90% |
| 20250411 |
15.30 |
5.01% |
7695.30 |
1129.84 |
2830.52 |
6.09% |
2916.73 |
6.28% |
1948.05 |
4.19% |
| 20250410 |
14.57 |
1.96% |
-2037.43 |
-3584.39 |
159.56 |
0.63% |
-1103.89 |
-4.36% |
-1093.10 |
-4.32% |
| 20250409 |
14.29 |
1.78% |
685.60 |
-4974.47 |
114.10 |
0.44% |
-83.75 |
-0.32% |
655.25 |
2.52% |
| 20250408 |
14.04 |
-2.84% |
-3308.66 |
-4730.70 |
-1382.74 |
-5.32% |
-1614.23 |
-6.21% |
-311.69 |
-1.20% |
| 20250407 |
14.45 |
-10.02% |
2397.61 |
-4501.23 |
-591.60 |
-3.58% |
338.45 |
2.05% |
2650.76 |
16.04% |
| 20250403 |
16.06 |
-4.29% |
-5331.96 |
-3150.33 |
-1883.71 |
-8.37% |
-3077.45 |
-13.67% |
-370.80 |
-1.65% |
| 20250402 |
16.78 |
-1.53% |
-3294.39 |
-645.17 |
-1230.52 |
-7.95% |
-1744.01 |
-11.27% |
-319.86 |
-2.07% |
| 20250401 |
17.04 |
0.89% |
878.74 |
950.09 |
357.87 |
1.94% |
231.47 |
1.25% |
289.40 |
1.57% |
| 20250331 |
16.89 |
-0.53% |
-2865.31 |
-292.80 |
-1153.27 |
-5.51% |
-1022.83 |
-4.89% |
-689.21 |
-3.29% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
