| 002119康强电子 今日实时资金流向 |
| 14:52 |
613.44 |
202.47 |
-583.14 |
| 14:51 |
613.44 |
215.00 |
-580.97 |
| 14:50 |
647.03 |
255.95 |
-543.89 |
| 14:49 |
595.64 |
295.43 |
-502.57 |
| 14:48 |
595.64 |
295.43 |
-466.27 |
| 14:47 |
595.64 |
306.81 |
-418.24 |
| 14:46 |
595.64 |
333.42 |
-402.18 |
| 14:45 |
595.64 |
373.45 |
-323.10 |
| 14:44 |
595.64 |
351.63 |
-317.24 |
| 14:43 |
595.64 |
342.74 |
-294.44 |
| 14:42 |
645.92 |
360.50 |
-284.73 |
| 14:41 |
645.92 |
352.12 |
-287.76 |
| 14:40 |
645.92 |
376.93 |
-277.20 |
| 14:39 |
645.92 |
382.12 |
-255.07 |
| 14:38 |
645.92 |
411.96 |
-252.89 |
| 14:37 |
645.92 |
410.28 |
-235.29 |
| 14:36 |
645.92 |
422.19 |
-198.90 |
| 14:35 |
645.92 |
428.90 |
-176.43 |
| 14:34 |
645.92 |
411.11 |
-164.35 |
| 14:33 |
691.73 |
444.33 |
-119.56 |
| 14:32 |
691.73 |
432.75 |
-106.98 |
| 14:31 |
691.73 |
412.60 |
-114.37 |
| 14:30 |
691.73 |
429.38 |
-121.42 |
| 14:29 |
691.73 |
474.35 |
-107.67 |
| 14:28 |
691.73 |
474.35 |
-101.79 |
| 14:27 |
691.73 |
504.55 |
-103.48 |
| 14:26 |
691.73 |
507.06 |
-101.80 |
| 14:25 |
691.73 |
522.85 |
-93.58 |
| 14:24 |
691.73 |
522.85 |
-87.70 |
| 14:23 |
691.73 |
514.28 |
-93.58 |
| 14:22 |
691.73 |
519.32 |
-88.04 |
| 14:21 |
722.81 |
538.81 |
-81.33 |
| 14:20 |
722.81 |
509.41 |
-82.34 |
| 14:19 |
722.81 |
509.41 |
-79.65 |
| 14:18 |
722.81 |
488.76 |
-75.79 |
| 14:17 |
722.81 |
477.00 |
-79.99 |
| 14:16 |
722.81 |
461.22 |
-86.37 |
| 14:15 |
722.81 |
431.35 |
-115.91 |
| 14:14 |
722.81 |
449.81 |
-116.92 |
| 14:13 |
722.81 |
444.10 |
-110.21 |
| 14:12 |
722.81 |
438.55 |
-114.58 |
| 14:11 |
722.81 |
463.42 |
-113.92 |
| 14:10 |
722.81 |
471.81 |
-112.41 |
| 14:09 |
722.81 |
484.93 |
-100.30 |
| 14:08 |
722.81 |
479.37 |
-90.89 |
| 14:07 |
659.04 |
487.48 |
-86.68 |
| 14:06 |
659.04 |
463.45 |
-85.85 |
| 14:05 |
659.04 |
472.85 |
-100.63 |
| 14:04 |
659.04 |
472.85 |
-104.00 |
| 14:03 |
659.04 |
454.88 |
-105.34 |
| 14:02 |
659.04 |
439.95 |
-117.26 |
| 14:01 |
659.04 |
439.95 |
-108.04 |
| 14:00 |
659.04 |
429.89 |
-113.40 |
| 13:59 |
659.04 |
435.25 |
-105.70 |
| 13:58 |
659.04 |
431.38 |
-82.91 |
| 13:57 |
659.04 |
412.60 |
-74.86 |
| 13:56 |
659.04 |
442.11 |
-49.37 |
| 13:55 |
659.04 |
476.16 |
-48.36 |
| 13:54 |
698.63 |
476.16 |
-47.53 |
| 13:53 |
744.61 |
491.26 |
-56.26 |
| 13:52 |
744.61 |
538.65 |
-14.46 |
| 13:51 |
744.61 |
539.80 |
-10.60 |
| 13:50 |
744.61 |
506.16 |
10.91 |
| 13:49 |
744.61 |
506.16 |
3.34 |
| 13:48 |
744.61 |
475.91 |
-14.31 |
| 13:47 |
744.61 |
490.69 |
-7.25 |
| 13:46 |
744.61 |
480.11 |
-14.31 |
| 13:45 |
744.61 |
480.11 |
-11.79 |
| 13:44 |
744.61 |
419.63 |
-17.00 |
| 13:43 |
744.61 |
408.71 |
-21.54 |
| 13:42 |
744.61 |
408.71 |
-22.05 |
| 13:41 |
744.61 |
349.77 |
-21.35 |
| 13:40 |
744.61 |
327.11 |
-23.87 |
| 13:39 |
744.61 |
330.79 |
0.12 |
| 13:38 |
744.61 |
330.79 |
23.95 |
| 13:37 |
744.61 |
335.82 |
29.15 |
| 13:36 |
744.61 |
335.82 |
30.32 |
| 13:35 |
744.61 |
335.82 |
32.16 |
| 13:34 |
744.61 |
335.82 |
26.62 |
| 13:33 |
744.61 |
335.82 |
26.96 |
| 13:32 |
744.61 |
310.65 |
30.48 |
| 13:31 |
816.50 |
326.58 |
66.21 |
| 13:30 |
816.50 |
326.58 |
88.55 |
| 13:29 |
816.50 |
311.29 |
89.73 |
| 13:28 |
816.50 |
322.89 |
101.82 |
| 13:27 |
816.50 |
307.60 |
91.74 |
| 13:26 |
816.50 |
307.60 |
86.19 |
| 13:25 |
816.50 |
338.33 |
92.40 |
| 13:24 |
816.50 |
352.45 |
94.24 |
| 13:23 |
816.50 |
347.74 |
97.60 |
| 13:22 |
816.50 |
357.17 |
93.22 |
| 13:21 |
816.50 |
337.82 |
70.67 |
| 13:20 |
816.50 |
344.71 |
67.47 |
| 13:19 |
816.50 |
363.55 |
64.78 |
| 13:18 |
816.50 |
355.48 |
44.45 |
| 13:17 |
816.50 |
344.40 |
30.69 |
| 13:16 |
816.50 |
343.73 |
21.79 |
| 13:15 |
816.50 |
325.44 |
17.60 |
| 13:14 |
816.50 |
325.44 |
33.53 |
| 13:13 |
816.50 |
333.83 |
31.68 |
| 13:12 |
816.50 |
345.57 |
42.25 |
| 13:11 |
816.50 |
359.50 |
32.17 |
| 13:10 |
816.50 |
347.42 |
25.62 |
| 13:09 |
816.50 |
342.39 |
20.93 |
| 13:08 |
816.50 |
358.81 |
10.20 |
| 13:07 |
816.50 |
366.85 |
10.53 |
| 13:06 |
816.50 |
366.85 |
22.44 |
| 13:05 |
816.50 |
343.68 |
56.00 |
| 13:04 |
816.50 |
336.63 |
49.28 |
| 13:03 |
816.50 |
296.84 |
40.55 |
| 13:02 |
816.50 |
289.96 |
39.54 |
| 13:01 |
816.50 |
284.92 |
42.89 |
| 11:30 |
816.50 |
273.84 |
4.43 |
| 11:29 |
816.50 |
258.39 |
-13.70 |
| 11:28 |
686.53 |
265.76 |
-53.46 |
| 11:27 |
541.39 |
270.79 |
-88.52 |
| 11:26 |
531.36 |
305.12 |
-92.55 |
| 11:25 |
531.36 |
349.25 |
-62.35 |
| 11:24 |
581.93 |
373.94 |
-49.08 |
| 11:23 |
625.83 |
381.85 |
-49.25 |
| 11:22 |
625.83 |
404.04 |
-53.46 |
| 11:21 |
625.83 |
392.26 |
-45.56 |
| 11:20 |
625.83 |
392.26 |
-44.89 |
| 11:19 |
625.83 |
397.81 |
4.75 |
| 11:18 |
625.83 |
409.59 |
1.38 |
| 11:17 |
625.83 |
401.34 |
0.87 |
| 11:16 |
625.83 |
435.00 |
37.56 |
| 11:15 |
625.83 |
426.40 |
23.73 |
| 11:14 |
625.83 |
421.35 |
-1.37 |
| 11:13 |
625.83 |
415.45 |
-0.87 |
| 11:12 |
625.83 |
427.23 |
-1.38 |
| 11:11 |
625.83 |
427.23 |
-2.89 |
| 11:10 |
625.83 |
427.23 |
-7.78 |
| 11:09 |
625.83 |
427.57 |
-0.72 |
| 11:08 |
625.83 |
474.88 |
-2.24 |
| 11:07 |
625.83 |
474.88 |
-2.24 |
| 11:06 |
625.83 |
488.36 |
1.97 |
| 11:05 |
625.83 |
495.61 |
46.63 |
| 11:04 |
625.83 |
453.77 |
43.43 |
| 11:03 |
625.83 |
445.33 |
45.61 |
| 11:02 |
699.51 |
414.97 |
60.09 |
| 11:01 |
699.51 |
406.54 |
75.43 |
| 11:00 |
699.51 |
426.11 |
124.02 |
| 10:59 |
699.51 |
420.53 |
139.37 |
| 10:58 |
699.51 |
414.28 |
153.21 |
| 10:57 |
699.51 |
364.78 |
134.80 |
| 10:56 |
699.51 |
369.50 |
164.14 |
| 10:55 |
699.51 |
369.11 |
183.04 |
| 10:54 |
734.15 |
413.75 |
252.68 |
| 10:53 |
734.15 |
442.15 |
302.59 |
| 10:52 |
734.15 |
454.81 |
312.73 |
| 10:51 |
868.06 |
491.80 |
315.06 |
| 10:50 |
666.03 |
463.67 |
343.09 |
| 10:49 |
558.62 |
400.41 |
277.47 |
| 10:48 |
558.62 |
338.96 |
183.43 |
| 10:47 |
480.33 |
254.56 |
122.42 |
| 10:46 |
480.33 |
209.72 |
93.03 |
| 10:45 |
441.55 |
230.53 |
76.24 |
| 10:44 |
441.55 |
189.75 |
72.21 |
| 10:43 |
441.55 |
192.26 |
66.00 |
| 10:42 |
441.55 |
199.47 |
68.34 |
| 10:41 |
441.55 |
199.47 |
86.29 |
| 10:40 |
441.55 |
203.33 |
104.40 |
| 10:39 |
441.55 |
200.64 |
85.77 |
| 10:38 |
441.55 |
211.02 |
86.59 |
| 10:37 |
441.55 |
147.72 |
78.87 |
| 10:36 |
441.55 |
130.93 |
55.03 |
| 10:35 |
441.55 |
98.40 |
26.05 |
| 10:34 |
410.41 |
105.09 |
15.33 |
| 10:33 |
410.41 |
77.47 |
-4.93 |
| 10:32 |
410.41 |
70.78 |
-6.77 |
| 10:31 |
410.41 |
58.40 |
8.44 |
| 10:30 |
410.41 |
56.21 |
26.20 |
| 10:29 |
376.87 |
22.86 |
30.38 |
| 10:28 |
376.87 |
8.64 |
10.97 |
| 10:27 |
376.87 |
-0.39 |
40.70 |
| 10:26 |
376.87 |
11.14 |
69.80 |
| 10:25 |
376.87 |
21.18 |
113.68 |
| 10:24 |
376.87 |
8.43 |
159.62 |
| 10:23 |
408.08 |
11.77 |
208.24 |
| 10:22 |
374.54 |
2.35 |
192.61 |
| 10:21 |
306.46 |
-14.24 |
172.72 |
| 10:20 |
28.47 |
-20.13 |
171.92 |
| 10:19 |
68.90 |
-32.51 |
163.90 |
| 10:18 |
68.90 |
-61.40 |
96.46 |
| 10:17 |
68.90 |
-55.90 |
99.96 |
| 10:16 |
35.54 |
-48.90 |
115.78 |
| 10:15 |
35.54 |
-161.26 |
97.26 |
| 10:14 |
35.54 |
-201.56 |
90.09 |
| 10:13 |
35.54 |
-209.88 |
88.92 |
| 10:12 |
35.54 |
-162.30 |
83.92 |
| 10:11 |
35.54 |
-197.29 |
80.92 |
| 10:10 |
35.54 |
-204.28 |
53.29 |
| 10:09 |
-0.17 |
-235.55 |
54.78 |
| 10:08 |
-0.17 |
-218.93 |
76.69 |
| 10:07 |
-0.17 |
-224.09 |
79.84 |
| 10:06 |
-0.17 |
-198.99 |
98.80 |
| 10:05 |
-0.17 |
-208.33 |
99.45 |
| 10:04 |
48.71 |
-170.15 |
108.93 |
| 10:03 |
48.71 |
-253.32 |
88.08 |
| 10:02 |
41.69 |
-260.49 |
63.76 |
| 10:01 |
41.69 |
-323.04 |
22.52 |
| 10:00 |
41.69 |
-307.60 |
11.55 |
| 09:59 |
41.69 |
-252.22 |
61.92 |
| 09:58 |
41.69 |
-244.42 |
-19.65 |
| 09:57 |
-2.54 |
-289.65 |
-49.92 |
| 09:56 |
-2.54 |
-333.34 |
-63.68 |
| 09:55 |
-2.54 |
-344.61 |
-50.44 |
| 09:54 |
38.58 |
-366.30 |
-63.50 |
| 09:53 |
38.58 |
-372.71 |
-133.97 |
| 09:52 |
38.58 |
-372.71 |
-137.09 |
| 09:51 |
38.58 |
-385.02 |
-138.57 |
| 09:50 |
38.58 |
-376.65 |
-144.66 |
| 09:49 |
38.58 |
-375.00 |
-164.22 |
| 09:48 |
81.83 |
-389.60 |
-171.27 |
| 09:47 |
81.83 |
-391.22 |
-112.76 |
| 09:46 |
81.83 |
-336.12 |
-90.62 |
| 09:45 |
81.83 |
-292.14 |
-52.24 |
| 09:44 |
81.83 |
-278.65 |
-62.44 |
| 09:43 |
81.83 |
-320.68 |
-84.47 |
| 09:42 |
81.83 |
-160.43 |
-28.32 |
| 09:41 |
81.83 |
-156.49 |
-24.05 |
| 09:40 |
81.83 |
-127.17 |
-33.13 |
| 09:39 |
39.36 |
-115.81 |
-46.82 |
| 09:38 |
39.36 |
-141.35 |
-23.43 |
| 09:37 |
39.36 |
-108.44 |
-20.64 |
| 09:36 |
39.36 |
-26.63 |
-19.82 |
| 09:35 |
39.36 |
-13.10 |
-8.59 |
| 09:34 |
39.36 |
-5.67 |
-29.21 |
| 09:33 |
0.00 |
18.74 |
-16.19 |
| 09:32 |
0.00 |
82.61 |
-1.64 |
| 09:31 |
0.00 |
13.96 |
5.14 |
| 09:30 |
0.00 |
-12.17 |
-7.73 |
|
| 大单资金：613.44万元 |
成交额占比：3.05% |
| 中单资金：202.47万元 |
成交额占比：1.01% |
| 小单资金：-583.14万元 |
成交额占比：-2.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250327 |
16.71 |
0.72% |
212.32 |
-3493.69 |
68.90 |
1.07% |
-32.51 |
-0.51% |
175.93 |
2.73% |
| 20250326 |
16.59 |
1.41% |
1195.42 |
-3866.87 |
364.74 |
2.21% |
-27.76 |
-0.17% |
858.44 |
5.20% |
| 20250325 |
16.36 |
-3.65% |
-4390.16 |
-6684.04 |
-885.02 |
-4.26% |
-2799.54 |
-13.48% |
-705.60 |
-3.40% |
| 20250324 |
16.98 |
-0.70% |
-3743.96 |
-7026.42 |
-600.62 |
-2.06% |
-2525.06 |
-8.68% |
-618.28 |
-2.13% |
| 20250321 |
17.10 |
-3.88% |
-8237.11 |
-8926.86 |
-2441.69 |
-7.09% |
-5126.70 |
-14.89% |
-668.72 |
-1.94% |
| 20250320 |
17.79 |
-0.67% |
-1082.66 |
-4008.11 |
-304.28 |
-1.42% |
-895.60 |
-4.19% |
117.22 |
0.55% |
| 20250319 |
17.91 |
-1.43% |
-6812.05 |
-8726.77 |
-2452.43 |
-10.00% |
-3003.20 |
-12.25% |
-1356.42 |
-5.53% |
| 20250318 |
18.17 |
0.39% |
-2323.78 |
-8508.66 |
-1227.40 |
-5.27% |
-1343.59 |
-5.77% |
247.21 |
1.06% |
| 20250317 |
18.10 |
-0.44% |
-5021.42 |
-9943.19 |
-2501.06 |
-9.47% |
-1973.41 |
-7.47% |
-546.95 |
-2.07% |
| 20250314 |
18.18 |
2.54% |
4636.68 |
-8384.91 |
2477.06 |
6.29% |
931.81 |
2.36% |
1227.81 |
3.12% |
| 20250313 |
17.73 |
-4.16% |
-10637.70 |
-20086.86 |
-5022.94 |
-10.25% |
-5947.85 |
-12.13% |
333.09 |
0.68% |
| 20250312 |
18.50 |
-0.11% |
-4251.16 |
-20547.79 |
-2234.32 |
-5.67% |
-1356.60 |
-3.45% |
-660.24 |
-1.68% |
| 20250311 |
18.52 |
-1.33% |
-5056.73 |
-31780.24 |
-2661.93 |
-7.21% |
-3171.06 |
-8.59% |
776.26 |
2.10% |
| 20250310 |
18.77 |
0.59% |
-963.57 |
-20983.29 |
-942.78 |
-2.03% |
-596.52 |
-1.29% |
575.73 |
1.24% |
| 20250307 |
18.66 |
-3.06% |
-18209.72 |
-21429.02 |
-9224.89 |
-12.73% |
-7443.66 |
-10.27% |
-1541.17 |
-2.13% |
| 20250306 |
19.25 |
0.47% |
-9969.41 |
-10043.83 |
-5483.87 |
-5.04% |
-3702.71 |
-3.40% |
-782.83 |
-0.72% |
| 20250305 |
19.16 |
-3.48% |
-27926.64 |
-10193.42 |
-13466.77 |
-11.58% |
-11390.30 |
-9.79% |
-3069.57 |
-2.64% |
| 20250304 |
19.85 |
5.25% |
20747.99 |
8988.17 |
8135.02 |
5.06% |
6485.88 |
4.03% |
6127.09 |
3.81% |
| 20250303 |
18.86 |
1.13% |
-6688.03 |
4085.49 |
-1388.51 |
-1.34% |
-4693.98 |
-4.54% |
-605.54 |
-0.59% |
| 20250228 |
18.65 |
-0.11% |
8278.87 |
4674.39 |
2160.30 |
1.69% |
4154.06 |
3.25% |
1964.51 |
1.54% |
| 20250227 |
18.67 |
-0.90% |
-11359.32 |
2858.06 |
-5633.46 |
-7.85% |
-4001.38 |
-5.58% |
-1724.48 |
-2.40% |
| 20250226 |
18.84 |
3.74% |
7636.91 |
6861.43 |
5714.82 |
5.68% |
2767.05 |
2.75% |
-844.96 |
-0.84% |
| 20250225 |
18.16 |
2.08% |
3061.64 |
1546.87 |
3232.34 |
4.33% |
377.76 |
0.51% |
-548.46 |
-0.73% |
| 20250224 |
17.79 |
0.00% |
-1961.67 |
-8837.82 |
-799.61 |
-1.66% |
-1044.85 |
-2.16% |
-117.21 |
-0.24% |
| 20250221 |
17.79 |
2.12% |
3066.12 |
-7368.13 |
343.97 |
0.53% |
2491.95 |
3.84% |
230.20 |
0.35% |
| 20250220 |
17.42 |
-0.11% |
-2497.14 |
-10793.00 |
-1630.09 |
-4.32% |
-1409.15 |
-3.73% |
542.10 |
1.44% |
| 20250219 |
17.44 |
3.38% |
1731.70 |
-17781.34 |
400.26 |
0.79% |
-290.22 |
-0.57% |
1621.66 |
3.20% |
| 20250218 |
16.87 |
-6.69% |
-14759.16 |
-15998.49 |
-7152.35 |
-11.02% |
-6399.48 |
-9.86% |
-1207.33 |
-1.86% |
| 20250217 |
18.08 |
2.15% |
1187.86 |
-15940.97 |
670.08 |
1.43% |
288.87 |
0.62% |
228.91 |
0.49% |
| 20250214 |
17.70 |
-3.44% |
-6832.26 |
-16249.60 |
-3080.90 |
-4.91% |
-2997.05 |
-4.78% |
-754.31 |
-1.20% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
