002119康强电子 今日实时资金流向 |
15:00 |
2993.17 |
1696.85 |
0.00 |
14:59 |
2958.42 |
1626.84 |
0.00 |
14:58 |
2958.42 |
1626.84 |
0.00 |
14:57 |
2958.42 |
1626.84 |
0.00 |
14:56 |
2899.24 |
1421.45 |
0.00 |
14:55 |
2932.94 |
1388.57 |
0.00 |
14:54 |
2794.77 |
1250.56 |
0.00 |
14:53 |
2794.77 |
1221.40 |
0.00 |
14:52 |
2841.92 |
1136.96 |
0.00 |
14:51 |
2841.92 |
1053.37 |
0.00 |
14:50 |
2841.92 |
956.13 |
0.00 |
14:49 |
2841.92 |
920.92 |
0.00 |
14:48 |
2764.41 |
935.89 |
0.00 |
14:47 |
2727.84 |
908.25 |
0.00 |
14:46 |
2619.95 |
844.88 |
0.00 |
14:45 |
2619.95 |
852.26 |
0.00 |
14:44 |
2619.95 |
819.56 |
0.00 |
14:43 |
2619.95 |
791.07 |
0.00 |
14:42 |
2654.83 |
782.64 |
0.00 |
14:41 |
2669.30 |
761.56 |
0.00 |
14:40 |
2738.09 |
719.22 |
0.00 |
14:39 |
2791.19 |
716.86 |
0.00 |
14:38 |
2749.02 |
671.00 |
0.00 |
14:37 |
2749.02 |
680.59 |
0.00 |
14:36 |
2749.02 |
697.94 |
0.00 |
14:35 |
2709.23 |
692.03 |
0.00 |
14:34 |
2655.31 |
645.85 |
0.00 |
14:33 |
2655.31 |
603.24 |
0.00 |
14:32 |
2655.31 |
599.70 |
0.00 |
14:31 |
2655.31 |
622.59 |
0.00 |
14:30 |
2616.60 |
603.41 |
0.00 |
14:29 |
2655.26 |
624.42 |
0.00 |
14:28 |
2655.26 |
647.98 |
0.00 |
14:27 |
2655.26 |
663.12 |
0.00 |
14:26 |
2655.26 |
648.28 |
0.00 |
14:25 |
2655.26 |
646.93 |
0.00 |
14:24 |
2655.26 |
778.91 |
0.00 |
14:23 |
2655.26 |
803.99 |
0.00 |
14:22 |
2655.26 |
762.31 |
0.00 |
14:21 |
2655.26 |
783.90 |
0.00 |
14:20 |
2598.92 |
755.72 |
0.00 |
14:19 |
2598.92 |
753.52 |
0.00 |
14:18 |
2550.84 |
779.47 |
0.00 |
14:17 |
2550.84 |
757.20 |
0.00 |
14:16 |
2090.55 |
726.36 |
0.00 |
14:15 |
2090.55 |
669.07 |
0.00 |
14:14 |
2046.74 |
633.02 |
0.00 |
14:13 |
2080.35 |
619.54 |
0.00 |
14:12 |
2080.35 |
598.34 |
0.00 |
14:11 |
2080.35 |
593.29 |
0.00 |
14:10 |
2037.89 |
599.52 |
0.00 |
14:09 |
2037.89 |
563.77 |
0.00 |
14:08 |
1927.27 |
418.18 |
0.00 |
14:07 |
1963.63 |
390.08 |
0.00 |
14:06 |
1963.63 |
354.41 |
0.00 |
14:05 |
1839.43 |
239.88 |
0.00 |
14:04 |
1839.43 |
181.01 |
0.00 |
14:03 |
1839.43 |
142.30 |
0.00 |
14:02 |
1804.26 |
110.64 |
0.00 |
14:01 |
1804.26 |
126.54 |
0.00 |
14:00 |
1804.26 |
96.41 |
0.00 |
13:59 |
1804.26 |
101.43 |
0.00 |
13:58 |
1804.26 |
101.43 |
0.00 |
13:57 |
1804.26 |
102.09 |
0.00 |
13:56 |
1804.26 |
89.04 |
0.00 |
13:55 |
1804.26 |
84.02 |
0.00 |
13:54 |
1804.26 |
89.37 |
0.00 |
13:53 |
1804.26 |
89.37 |
0.00 |
13:52 |
1804.26 |
72.81 |
0.00 |
13:51 |
1836.55 |
72.81 |
0.00 |
13:50 |
1836.55 |
81.18 |
0.00 |
13:49 |
1836.55 |
96.73 |
0.00 |
13:48 |
1836.55 |
103.43 |
0.00 |
13:47 |
1836.55 |
95.72 |
0.00 |
13:46 |
1836.55 |
90.70 |
0.00 |
13:45 |
1836.55 |
97.39 |
0.00 |
13:44 |
1836.55 |
97.39 |
0.00 |
13:43 |
1836.55 |
92.37 |
0.00 |
13:42 |
1836.55 |
92.37 |
0.00 |
13:41 |
1836.55 |
86.68 |
0.00 |
13:40 |
1836.55 |
91.70 |
0.00 |
13:39 |
1836.55 |
118.81 |
0.00 |
13:38 |
1836.55 |
125.50 |
0.00 |
13:37 |
1836.55 |
103.56 |
0.00 |
13:36 |
1836.55 |
101.88 |
0.00 |
13:35 |
1836.55 |
94.18 |
0.00 |
13:34 |
1836.55 |
94.18 |
0.00 |
13:33 |
1836.55 |
95.68 |
0.00 |
13:32 |
1836.55 |
95.68 |
0.00 |
13:31 |
1836.55 |
95.68 |
0.00 |
13:30 |
1836.55 |
95.68 |
0.00 |
13:29 |
1836.55 |
113.91 |
0.00 |
13:28 |
1836.55 |
100.35 |
0.00 |
13:27 |
1836.55 |
100.35 |
0.00 |
13:26 |
1836.55 |
100.35 |
0.00 |
13:25 |
1836.55 |
79.93 |
0.00 |
13:24 |
1793.88 |
79.93 |
0.00 |
13:23 |
1793.88 |
-114.06 |
0.00 |
13:22 |
1793.88 |
-114.06 |
0.00 |
13:21 |
1793.88 |
-92.36 |
0.00 |
13:20 |
1793.88 |
-92.36 |
0.00 |
13:19 |
1793.88 |
-128.77 |
0.00 |
13:18 |
1949.53 |
-137.78 |
0.00 |
13:17 |
1949.53 |
-130.27 |
0.00 |
13:16 |
1949.53 |
-149.16 |
0.00 |
13:15 |
1949.53 |
-149.16 |
0.00 |
13:14 |
1985.98 |
-111.90 |
0.00 |
13:13 |
1985.98 |
-123.62 |
0.00 |
13:12 |
1985.98 |
-156.22 |
0.00 |
13:11 |
1985.98 |
-150.54 |
0.00 |
13:10 |
1985.98 |
-150.54 |
0.00 |
13:09 |
1985.98 |
-150.54 |
0.00 |
13:08 |
1985.98 |
-171.10 |
0.00 |
13:07 |
1985.98 |
-171.10 |
0.00 |
13:06 |
1985.98 |
-171.10 |
0.00 |
13:05 |
1985.98 |
-170.77 |
0.00 |
13:04 |
1985.98 |
-177.62 |
0.00 |
13:03 |
1985.98 |
-192.49 |
0.00 |
13:02 |
1985.98 |
-181.30 |
0.00 |
13:01 |
2035.24 |
-170.61 |
0.00 |
11:30 |
2035.24 |
-85.37 |
0.00 |
11:29 |
2035.24 |
-83.20 |
0.00 |
11:28 |
2035.24 |
-49.25 |
0.00 |
11:27 |
2035.24 |
-44.23 |
0.00 |
11:26 |
2035.24 |
-35.87 |
0.00 |
11:25 |
2035.24 |
-63.99 |
0.00 |
11:24 |
2035.24 |
-63.99 |
0.00 |
11:23 |
2035.24 |
-21.33 |
0.00 |
11:22 |
2035.24 |
-29.87 |
0.00 |
11:21 |
2035.24 |
-18.66 |
0.00 |
11:20 |
2035.24 |
-60.50 |
0.00 |
11:19 |
2035.24 |
-68.53 |
0.00 |
11:18 |
2035.24 |
-62.17 |
0.00 |
11:17 |
2035.24 |
-69.87 |
0.00 |
11:16 |
2035.24 |
-69.87 |
0.00 |
11:15 |
2035.24 |
-74.89 |
0.00 |
11:14 |
2035.24 |
-94.96 |
0.00 |
11:13 |
2035.24 |
-105.66 |
0.00 |
11:12 |
2035.24 |
-100.65 |
0.00 |
11:11 |
2035.24 |
-95.64 |
0.00 |
11:10 |
2035.24 |
-102.50 |
0.00 |
11:09 |
2035.24 |
-102.50 |
0.00 |
11:08 |
2035.24 |
-107.51 |
0.00 |
11:07 |
2035.24 |
-101.66 |
0.00 |
11:06 |
2035.24 |
-92.14 |
0.00 |
11:05 |
2035.24 |
-99.16 |
0.00 |
11:04 |
2035.24 |
-90.47 |
0.00 |
11:03 |
2035.24 |
-90.47 |
0.00 |
11:02 |
2035.24 |
-69.58 |
0.00 |
11:01 |
2035.24 |
-58.21 |
0.00 |
11:00 |
1996.45 |
-13.90 |
0.00 |
10:59 |
1996.45 |
-37.99 |
0.00 |
10:58 |
1996.45 |
16.14 |
0.00 |
10:57 |
1996.45 |
36.22 |
0.00 |
10:56 |
1996.45 |
41.24 |
0.00 |
10:55 |
1996.45 |
71.38 |
0.00 |
10:54 |
1996.45 |
59.64 |
0.00 |
10:53 |
1966.30 |
59.64 |
0.00 |
10:52 |
1966.30 |
51.27 |
0.00 |
10:51 |
1966.30 |
46.42 |
0.00 |
10:50 |
1966.30 |
56.77 |
0.00 |
10:49 |
1966.30 |
42.55 |
0.00 |
10:48 |
2014.99 |
46.91 |
0.00 |
10:47 |
2014.99 |
29.16 |
0.00 |
10:46 |
2014.99 |
20.79 |
0.00 |
10:45 |
2014.99 |
12.09 |
0.00 |
10:44 |
2014.99 |
19.44 |
0.00 |
10:43 |
2014.99 |
19.44 |
0.00 |
10:42 |
2014.99 |
19.44 |
0.00 |
10:41 |
2014.99 |
26.97 |
0.00 |
10:40 |
2014.99 |
68.29 |
0.00 |
10:39 |
2014.99 |
97.24 |
0.00 |
10:38 |
2014.99 |
115.32 |
0.00 |
10:37 |
2014.99 |
120.84 |
0.00 |
10:36 |
2014.99 |
120.84 |
0.00 |
10:35 |
2055.35 |
155.00 |
0.00 |
10:34 |
2055.35 |
177.62 |
0.00 |
10:33 |
2055.35 |
184.33 |
0.00 |
10:32 |
2055.35 |
180.30 |
0.00 |
10:31 |
2055.35 |
175.10 |
0.00 |
10:30 |
2055.35 |
195.20 |
0.00 |
10:29 |
2055.35 |
228.39 |
0.00 |
10:28 |
2055.35 |
228.55 |
0.00 |
10:27 |
2055.35 |
222.01 |
0.00 |
10:26 |
2055.35 |
225.18 |
0.00 |
10:25 |
2055.35 |
212.27 |
0.00 |
10:24 |
2055.35 |
197.85 |
0.00 |
10:23 |
2055.35 |
189.82 |
0.00 |
10:22 |
2055.35 |
216.90 |
0.00 |
10:21 |
2153.62 |
283.01 |
0.00 |
10:20 |
2153.62 |
262.41 |
0.00 |
10:19 |
2153.62 |
254.03 |
0.00 |
10:18 |
2193.75 |
222.56 |
0.00 |
10:17 |
2193.75 |
291.69 |
0.00 |
10:16 |
2193.75 |
275.26 |
0.00 |
10:15 |
2193.75 |
280.12 |
0.00 |
10:14 |
2193.75 |
277.29 |
0.00 |
10:13 |
2193.75 |
263.39 |
0.00 |
10:12 |
2359.59 |
305.24 |
0.00 |
10:11 |
2426.09 |
373.60 |
0.00 |
10:10 |
2426.09 |
380.13 |
0.00 |
10:09 |
2426.09 |
429.73 |
0.00 |
10:08 |
2426.09 |
454.20 |
0.00 |
10:07 |
2467.89 |
513.78 |
0.00 |
10:06 |
2467.89 |
525.20 |
0.00 |
10:05 |
2499.83 |
520.15 |
0.00 |
10:04 |
2406.83 |
513.59 |
0.00 |
10:03 |
2406.83 |
529.38 |
0.00 |
10:02 |
2406.83 |
534.74 |
0.00 |
10:01 |
2406.83 |
588.40 |
0.00 |
10:00 |
2365.91 |
586.37 |
0.00 |
09:59 |
2365.91 |
614.98 |
0.00 |
09:58 |
2335.41 |
581.81 |
0.00 |
09:57 |
2335.41 |
554.23 |
0.00 |
09:56 |
2436.07 |
550.53 |
0.00 |
09:55 |
2436.07 |
604.88 |
0.00 |
09:54 |
2393.24 |
635.08 |
0.00 |
09:53 |
2393.24 |
698.86 |
0.00 |
09:52 |
2439.50 |
751.46 |
0.00 |
09:51 |
2439.50 |
703.50 |
0.00 |
09:50 |
2473.00 |
759.12 |
0.00 |
09:49 |
2426.21 |
864.74 |
0.00 |
09:48 |
2469.31 |
919.59 |
0.00 |
09:47 |
2512.49 |
965.57 |
0.00 |
09:46 |
2417.51 |
934.62 |
0.00 |
09:45 |
2561.29 |
938.30 |
0.00 |
09:44 |
2527.65 |
977.61 |
0.00 |
09:43 |
2578.20 |
1046.32 |
0.00 |
09:42 |
2486.56 |
1001.13 |
0.00 |
09:41 |
2577.58 |
1161.46 |
0.00 |
09:40 |
2535.30 |
1159.92 |
0.00 |
09:39 |
2671.30 |
1027.49 |
0.00 |
09:38 |
2452.43 |
811.60 |
0.00 |
09:37 |
1630.12 |
612.98 |
0.00 |
09:36 |
1546.03 |
646.02 |
0.00 |
09:35 |
1405.00 |
545.17 |
0.00 |
09:34 |
813.57 |
430.75 |
0.00 |
09:33 |
730.59 |
351.93 |
0.00 |
09:32 |
178.41 |
156.40 |
0.00 |
09:31 |
-53.38 |
8.19 |
0.00 |
09:30 |
0.00 |
-17.57 |
0.00 |
|
大单资金:2993.17万元 |
成交额占比:8.50% |
中单资金:1696.85万元 |
成交额占比:4.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
16.87 |
2.06% |
5839.41 |
744.56 |
2993.17 |
8.50% |
1696.85 |
4.82% |
1149.39 |
3.26% |
20250724 |
16.53 |
1.35% |
2720.63 |
-3638.45 |
587.49 |
3.67% |
1209.49 |
7.56% |
923.65 |
5.78% |
20250723 |
16.31 |
-1.75% |
-4918.11 |
-4062.43 |
-2411.26 |
-12.14% |
-1683.82 |
-8.48% |
-823.03 |
-4.14% |
20250722 |
16.60 |
-0.66% |
-4674.91 |
-1297.54 |
-1511.11 |
-9.42% |
-1975.71 |
-12.32% |
-1188.09 |
-7.41% |
20250721 |
16.71 |
0.97% |
2236.53 |
-223.30 |
1086.27 |
6.66% |
542.61 |
3.33% |
607.65 |
3.73% |
20250718 |
16.55 |
-0.60% |
-3597.84 |
-2782.91 |
-1389.84 |
-9.30% |
-1363.19 |
-9.12% |
-844.81 |
-5.65% |
20250717 |
16.65 |
0.73% |
1202.47 |
-1158.82 |
163.51 |
1.02% |
543.90 |
3.38% |
495.06 |
3.08% |
20250716 |
16.53 |
0.43% |
-146.60 |
-1797.64 |
353.63 |
2.16% |
-96.48 |
-0.59% |
-403.75 |
-2.47% |
20250715 |
16.46 |
-0.60% |
-2378.94 |
-9331.54 |
-436.87 |
-3.03% |
-1528.70 |
-10.59% |
-413.37 |
-2.86% |
20250714 |
16.56 |
-0.54% |
-3222.02 |
-9399.39 |
-1473.34 |
-10.94% |
-1442.79 |
-10.71% |
-305.89 |
-2.27% |
20250711 |
16.65 |
0.79% |
-675.30 |
-10819.40 |
234.25 |
0.96% |
-373.13 |
-1.53% |
-536.42 |
-2.19% |
20250710 |
16.52 |
0.43% |
-918.56 |
-10526.99 |
-475.31 |
-2.48% |
-1030.14 |
-5.38% |
586.89 |
3.06% |
20250709 |
16.45 |
-2.72% |
-12037.08 |
-10761.33 |
-7180.27 |
-17.45% |
-4230.45 |
-10.28% |
-626.36 |
-1.52% |
20250708 |
16.91 |
1.26% |
1401.50 |
-10284.13 |
-504.72 |
-2.07% |
824.44 |
3.39% |
1081.78 |
4.44% |
20250707 |
16.70 |
-1.47% |
-6387.69 |
-4289.54 |
-2893.35 |
-13.07% |
-3229.39 |
-14.59% |
-264.95 |
-1.20% |
20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
20250702 |
16.96 |
-4.13% |
-20449.28 |
-10832.55 |
-6703.07 |
-11.73% |
-10172.89 |
-17.80% |
-3573.32 |
-6.25% |
20250701 |
17.69 |
3.51% |
14927.49 |
-7318.80 |
5489.87 |
5.56% |
5112.23 |
5.18% |
4325.39 |
4.38% |
20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|