| 002119康强电子 今日实时资金流向 |
| 15:00 |
526.66 |
-1657.33 |
0.00 |
| 14:59 |
488.86 |
-1692.83 |
0.00 |
| 14:58 |
488.86 |
-1692.83 |
0.00 |
| 14:57 |
488.86 |
-1692.83 |
0.00 |
| 14:56 |
488.86 |
-1696.77 |
0.00 |
| 14:55 |
488.86 |
-1718.82 |
0.00 |
| 14:54 |
406.43 |
-1695.60 |
0.00 |
| 14:53 |
406.43 |
-1726.81 |
0.00 |
| 14:52 |
406.43 |
-1728.17 |
0.00 |
| 14:51 |
406.43 |
-1717.67 |
0.00 |
| 14:50 |
406.43 |
-1726.67 |
0.00 |
| 14:49 |
406.43 |
-1718.21 |
0.00 |
| 14:48 |
406.43 |
-1698.55 |
0.00 |
| 14:47 |
365.75 |
-1733.30 |
0.00 |
| 14:46 |
365.75 |
-1728.05 |
0.00 |
| 14:45 |
365.75 |
-1739.75 |
0.00 |
| 14:44 |
365.75 |
-1700.93 |
0.00 |
| 14:43 |
433.93 |
-1690.43 |
0.00 |
| 14:42 |
433.93 |
-1682.12 |
0.00 |
| 14:41 |
433.93 |
-1680.60 |
0.00 |
| 14:40 |
433.93 |
-1653.62 |
0.00 |
| 14:39 |
433.93 |
-1637.15 |
0.00 |
| 14:38 |
433.93 |
-1644.29 |
0.00 |
| 14:37 |
433.93 |
-1657.89 |
0.00 |
| 14:36 |
433.93 |
-1662.98 |
0.00 |
| 14:35 |
433.93 |
-1661.97 |
0.00 |
| 14:34 |
433.93 |
-1671.64 |
0.00 |
| 14:33 |
433.93 |
-1656.72 |
0.00 |
| 14:32 |
433.93 |
-1679.77 |
0.00 |
| 14:31 |
425.45 |
-1678.59 |
0.00 |
| 14:30 |
425.45 |
-1690.28 |
0.00 |
| 14:29 |
425.45 |
-1664.38 |
0.00 |
| 14:28 |
598.39 |
-1613.85 |
0.00 |
| 14:27 |
598.39 |
-1580.75 |
0.00 |
| 14:26 |
598.39 |
-1546.28 |
0.00 |
| 14:25 |
598.39 |
-1545.27 |
0.00 |
| 14:24 |
598.39 |
-1552.07 |
0.00 |
| 14:23 |
598.39 |
-1550.73 |
0.00 |
| 14:22 |
492.54 |
-1558.88 |
0.00 |
| 14:21 |
492.54 |
-1553.63 |
0.00 |
| 14:20 |
492.54 |
-1583.38 |
0.00 |
| 14:19 |
492.54 |
-1601.73 |
0.00 |
| 14:18 |
492.54 |
-1626.35 |
0.00 |
| 14:17 |
492.54 |
-1626.53 |
0.00 |
| 14:16 |
492.54 |
-1621.27 |
0.00 |
| 14:15 |
492.54 |
-1568.32 |
0.00 |
| 14:14 |
529.22 |
-1580.56 |
0.00 |
| 14:13 |
529.22 |
-1572.07 |
0.00 |
| 14:12 |
485.24 |
-1601.10 |
0.00 |
| 14:11 |
448.58 |
-1652.56 |
0.00 |
| 14:10 |
448.58 |
-1611.69 |
0.00 |
| 14:09 |
448.58 |
-1590.99 |
0.00 |
| 14:08 |
448.58 |
-1567.56 |
0.00 |
| 14:07 |
448.58 |
-1519.14 |
0.00 |
| 14:06 |
448.58 |
-1514.22 |
0.00 |
| 14:05 |
448.58 |
-1500.79 |
0.00 |
| 14:04 |
448.58 |
-1485.67 |
0.00 |
| 14:03 |
448.58 |
-1514.08 |
0.00 |
| 14:02 |
448.58 |
-1509.50 |
0.00 |
| 14:01 |
535.82 |
-1472.40 |
0.00 |
| 14:00 |
579.41 |
-1441.05 |
0.00 |
| 13:59 |
579.41 |
-1423.64 |
0.00 |
| 13:58 |
579.41 |
-1442.60 |
0.00 |
| 13:57 |
579.41 |
-1431.53 |
0.00 |
| 13:56 |
579.41 |
-1431.19 |
0.00 |
| 13:55 |
579.41 |
-1426.08 |
0.00 |
| 13:54 |
579.41 |
-1419.46 |
0.00 |
| 13:53 |
579.41 |
-1246.44 |
0.00 |
| 13:52 |
579.41 |
-1212.43 |
0.00 |
| 13:51 |
579.41 |
-1222.86 |
0.00 |
| 13:50 |
579.41 |
-1226.79 |
0.00 |
| 13:49 |
579.41 |
-1203.24 |
0.00 |
| 13:48 |
579.41 |
-1194.87 |
0.00 |
| 13:47 |
615.26 |
-1199.32 |
0.00 |
| 13:46 |
615.26 |
-1191.26 |
0.00 |
| 13:45 |
615.26 |
-1159.78 |
0.00 |
| 13:44 |
615.26 |
-1142.66 |
0.00 |
| 13:43 |
615.26 |
-1134.61 |
0.00 |
| 13:42 |
615.26 |
-1141.31 |
0.00 |
| 13:41 |
615.26 |
-1140.12 |
0.00 |
| 13:40 |
615.26 |
-1127.29 |
0.00 |
| 13:39 |
615.26 |
-1157.41 |
0.00 |
| 13:38 |
615.26 |
-1094.77 |
0.00 |
| 13:37 |
615.26 |
-1123.57 |
0.00 |
| 13:36 |
615.26 |
-1091.54 |
0.00 |
| 13:35 |
615.26 |
-1067.20 |
0.00 |
| 13:34 |
660.10 |
-1068.94 |
0.00 |
| 13:33 |
712.67 |
-1045.37 |
0.00 |
| 13:32 |
682.00 |
-993.17 |
0.00 |
| 13:31 |
699.18 |
-984.94 |
0.00 |
| 13:30 |
664.64 |
-1016.05 |
0.00 |
| 13:29 |
500.91 |
-1063.54 |
0.00 |
| 13:28 |
465.44 |
-1070.10 |
0.00 |
| 13:27 |
433.25 |
-1076.30 |
0.00 |
| 13:26 |
433.25 |
-1142.28 |
0.00 |
| 13:25 |
433.25 |
-1068.82 |
0.00 |
| 13:24 |
433.25 |
-1057.63 |
0.00 |
| 13:23 |
426.41 |
-1205.08 |
0.00 |
| 13:22 |
-477.23 |
-1476.01 |
0.00 |
| 13:21 |
-477.23 |
-1484.24 |
0.00 |
| 13:20 |
-477.23 |
-1523.10 |
0.00 |
| 13:19 |
-531.61 |
-1526.19 |
0.00 |
| 13:18 |
-531.61 |
-1537.64 |
0.00 |
| 13:17 |
-531.61 |
-1536.46 |
0.00 |
| 13:16 |
-482.19 |
-1607.60 |
0.00 |
| 13:15 |
-482.19 |
-1785.87 |
0.00 |
| 13:14 |
-482.19 |
-1732.66 |
0.00 |
| 13:13 |
-482.19 |
-1748.19 |
0.00 |
| 13:12 |
-482.19 |
-1757.91 |
0.00 |
| 13:11 |
-482.19 |
-1769.51 |
0.00 |
| 13:10 |
-482.19 |
-1801.20 |
0.00 |
| 13:09 |
-482.19 |
-1813.45 |
0.00 |
| 13:08 |
-482.19 |
-1801.37 |
0.00 |
| 13:07 |
-482.19 |
-1795.42 |
0.00 |
| 13:06 |
-482.19 |
-1792.36 |
0.00 |
| 13:05 |
-444.09 |
-1724.03 |
0.00 |
| 13:04 |
-444.09 |
-1703.42 |
0.00 |
| 13:03 |
-444.09 |
-1634.95 |
0.00 |
| 13:02 |
-444.09 |
-1637.03 |
0.00 |
| 13:01 |
-444.09 |
-1577.74 |
0.00 |
| 11:30 |
-422.11 |
-1505.84 |
0.00 |
| 11:29 |
-422.11 |
-1493.57 |
0.00 |
| 11:28 |
-507.69 |
-1523.02 |
0.00 |
| 11:27 |
-666.00 |
-1502.00 |
0.00 |
| 11:26 |
-711.46 |
-1647.21 |
0.00 |
| 11:25 |
-1101.72 |
-1962.70 |
0.00 |
| 11:24 |
-1390.47 |
-2159.27 |
0.00 |
| 11:23 |
-1982.53 |
-2345.43 |
0.00 |
| 11:22 |
-2026.95 |
-2342.97 |
0.00 |
| 11:21 |
-1976.67 |
-2375.38 |
0.00 |
| 11:20 |
-1976.67 |
-2409.32 |
0.00 |
| 11:19 |
-1807.75 |
-2414.33 |
0.00 |
| 11:18 |
-1807.75 |
-2399.12 |
0.00 |
| 11:17 |
-1807.75 |
-2403.31 |
0.00 |
| 11:16 |
-1807.75 |
-2373.03 |
0.00 |
| 11:15 |
-1807.75 |
-2364.83 |
0.00 |
| 11:14 |
-1807.75 |
-2378.05 |
0.00 |
| 11:13 |
-1846.19 |
-2383.73 |
0.00 |
| 11:12 |
-1846.19 |
-2388.74 |
0.00 |
| 11:11 |
-1846.19 |
-2445.34 |
0.00 |
| 11:10 |
-1846.19 |
-2457.51 |
0.00 |
| 11:09 |
-1846.19 |
-2457.51 |
0.00 |
| 11:08 |
-1846.19 |
-2457.51 |
0.00 |
| 11:07 |
-1846.19 |
-2457.51 |
0.00 |
| 11:06 |
-1846.19 |
-2457.69 |
0.00 |
| 11:05 |
-1846.19 |
-2476.18 |
0.00 |
| 11:04 |
-1846.19 |
-2462.71 |
0.00 |
| 11:03 |
-1846.19 |
-2462.71 |
0.00 |
| 11:02 |
-1846.19 |
-2443.55 |
0.00 |
| 11:01 |
-1846.19 |
-2428.43 |
0.00 |
| 11:00 |
-1846.19 |
-2411.48 |
0.00 |
| 10:59 |
-1846.19 |
-2372.69 |
0.00 |
| 10:58 |
-1846.19 |
-2369.86 |
0.00 |
| 10:57 |
-1846.19 |
-2385.21 |
0.00 |
| 10:56 |
-1879.59 |
-2385.21 |
0.00 |
| 10:55 |
-1879.59 |
-2410.40 |
0.00 |
| 10:54 |
-1817.82 |
-2418.88 |
0.00 |
| 10:53 |
-1817.82 |
-2410.55 |
0.00 |
| 10:52 |
-1817.82 |
-2416.39 |
0.00 |
| 10:51 |
-1765.44 |
-2410.54 |
0.00 |
| 10:50 |
-1765.44 |
-2392.02 |
0.00 |
| 10:49 |
-1765.44 |
-2413.73 |
0.00 |
| 10:48 |
-1765.44 |
-2454.79 |
0.00 |
| 10:47 |
-1765.44 |
-2470.47 |
0.00 |
| 10:46 |
-1765.44 |
-2470.47 |
0.00 |
| 10:45 |
-1765.44 |
-2449.66 |
0.00 |
| 10:44 |
-1734.96 |
-2430.99 |
0.00 |
| 10:43 |
-1734.96 |
-2409.99 |
0.00 |
| 10:42 |
-1734.96 |
-2403.48 |
0.00 |
| 10:41 |
-1734.96 |
-2372.47 |
0.00 |
| 10:40 |
-1734.96 |
-2359.13 |
0.00 |
| 10:39 |
-1734.96 |
-2371.30 |
0.00 |
| 10:38 |
-1734.96 |
-2348.15 |
0.00 |
| 10:37 |
-1734.96 |
-2337.66 |
0.00 |
| 10:36 |
-1734.96 |
-2338.83 |
0.00 |
| 10:35 |
-1734.96 |
-2360.34 |
0.00 |
| 10:34 |
-1734.96 |
-2336.50 |
0.00 |
| 10:33 |
-1734.96 |
-2379.01 |
0.00 |
| 10:32 |
-1734.96 |
-2387.16 |
0.00 |
| 10:31 |
-1688.81 |
-2381.84 |
0.00 |
| 10:30 |
-1688.81 |
-2327.23 |
0.00 |
| 10:29 |
-1688.81 |
-2291.02 |
0.00 |
| 10:28 |
-1688.81 |
-2272.22 |
0.00 |
| 10:27 |
-1688.81 |
-2272.89 |
0.00 |
| 10:26 |
-1688.81 |
-2272.89 |
0.00 |
| 10:25 |
-1688.81 |
-2272.89 |
0.00 |
| 10:24 |
-1688.81 |
-2235.18 |
0.00 |
| 10:23 |
-1643.62 |
-2207.94 |
0.00 |
| 10:22 |
-1643.62 |
-2245.13 |
0.00 |
| 10:21 |
-1643.62 |
-2220.59 |
0.00 |
| 10:20 |
-1643.62 |
-2170.70 |
0.00 |
| 10:19 |
-1643.62 |
-2117.96 |
0.00 |
| 10:18 |
-1593.82 |
-2101.69 |
0.00 |
| 10:17 |
-1593.82 |
-2069.97 |
0.00 |
| 10:16 |
-1593.82 |
-2058.18 |
0.00 |
| 10:15 |
-1593.82 |
-2022.09 |
0.00 |
| 10:14 |
-1643.68 |
-2054.99 |
0.00 |
| 10:13 |
-1463.81 |
-2001.37 |
0.00 |
| 10:12 |
-1428.78 |
-1939.47 |
0.00 |
| 10:11 |
-1359.89 |
-1807.26 |
0.00 |
| 10:10 |
-1359.89 |
-1739.78 |
0.00 |
| 10:09 |
-1240.49 |
-1638.86 |
0.00 |
| 10:08 |
-1240.49 |
-1608.59 |
0.00 |
| 10:07 |
-1208.87 |
-1575.47 |
0.00 |
| 10:06 |
-1208.87 |
-1525.73 |
0.00 |
| 10:05 |
-1175.40 |
-1432.98 |
0.00 |
| 10:04 |
-1175.40 |
-1405.01 |
0.00 |
| 10:03 |
-1137.09 |
-1445.50 |
0.00 |
| 10:02 |
-1103.77 |
-1428.52 |
0.00 |
| 10:01 |
-1070.45 |
-1391.68 |
0.00 |
| 10:00 |
-1005.44 |
-1394.20 |
0.00 |
| 09:59 |
-959.98 |
-1406.89 |
0.00 |
| 09:58 |
-926.66 |
-1363.02 |
0.00 |
| 09:57 |
-891.59 |
-1329.30 |
0.00 |
| 09:56 |
-891.59 |
-1324.63 |
0.00 |
| 09:55 |
-858.13 |
-1304.06 |
0.00 |
| 09:54 |
-858.13 |
-1254.80 |
0.00 |
| 09:53 |
-858.13 |
-1226.48 |
0.00 |
| 09:52 |
-858.13 |
-1209.02 |
0.00 |
| 09:51 |
-971.89 |
-1156.04 |
0.00 |
| 09:50 |
-971.89 |
-1121.38 |
0.00 |
| 09:49 |
-894.98 |
-1092.63 |
0.00 |
| 09:48 |
-928.46 |
-1101.72 |
0.00 |
| 09:47 |
-928.46 |
-1106.41 |
0.00 |
| 09:46 |
-928.46 |
-1152.17 |
0.00 |
| 09:45 |
-880.15 |
-1047.06 |
0.00 |
| 09:44 |
-798.49 |
-970.70 |
0.00 |
| 09:43 |
-638.15 |
-974.22 |
0.00 |
| 09:42 |
-638.15 |
-939.93 |
0.00 |
| 09:41 |
-671.64 |
-949.68 |
0.00 |
| 09:40 |
-607.46 |
-896.75 |
0.00 |
| 09:39 |
-567.35 |
-888.36 |
0.00 |
| 09:38 |
-479.76 |
-768.57 |
0.00 |
| 09:37 |
-351.78 |
-755.87 |
0.00 |
| 09:36 |
-333.40 |
-721.10 |
0.00 |
| 09:35 |
-333.40 |
-564.17 |
0.00 |
| 09:34 |
-137.82 |
-426.82 |
0.00 |
| 09:33 |
-137.82 |
-331.19 |
0.00 |
| 09:32 |
-69.25 |
-225.00 |
0.00 |
| 09:31 |
-69.25 |
-180.73 |
0.00 |
| 09:30 |
0.00 |
11.37 |
0.00 |
|
| 大单资金：526.66万元 |
成交额占比：1.19% |
| 中单资金：-1657.33万元 |
成交额占比：-3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
| 20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
| 20250702 |
16.96 |
-4.13% |
-20449.28 |
-10832.55 |
-6703.07 |
-11.73% |
-10172.89 |
-17.80% |
-3573.32 |
-6.25% |
| 20250701 |
17.69 |
3.51% |
14927.49 |
-7318.80 |
5489.87 |
5.56% |
5112.23 |
5.18% |
4325.39 |
4.38% |
| 20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
| 20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
| 20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
| 20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
| 20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
| 20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
| 20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
| 20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
| 20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
| 20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
| 20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
