| 002119康强电子 今日实时资金流向 |
| 15:00 |
8161.19 |
6471.41 |
6130.81 |
| 14:59 |
7357.09 |
6182.96 |
6013.33 |
| 14:58 |
7357.09 |
6182.96 |
6013.33 |
| 14:57 |
7357.09 |
6160.36 |
6022.83 |
| 14:56 |
7396.74 |
6038.94 |
5991.28 |
| 14:55 |
7461.96 |
6056.83 |
5973.01 |
| 14:54 |
7792.04 |
6007.07 |
5903.10 |
| 14:53 |
7772.04 |
6081.00 |
5929.74 |
| 14:52 |
7811.20 |
6085.08 |
5921.95 |
| 14:51 |
7991.55 |
6132.09 |
5927.41 |
| 14:50 |
7980.20 |
6189.39 |
5928.95 |
| 14:49 |
8059.79 |
6281.46 |
5909.28 |
| 14:48 |
8620.55 |
6360.50 |
5888.22 |
| 14:47 |
8657.67 |
6520.14 |
5855.80 |
| 14:46 |
8576.74 |
6566.02 |
5876.23 |
| 14:45 |
8576.74 |
6610.71 |
5883.16 |
| 14:44 |
8419.50 |
6584.43 |
5841.20 |
| 14:43 |
8381.53 |
6518.41 |
5901.57 |
| 14:42 |
8474.07 |
6541.64 |
5952.82 |
| 14:41 |
8640.62 |
6485.56 |
5942.45 |
| 14:40 |
8716.20 |
6486.34 |
5920.95 |
| 14:39 |
8638.23 |
6510.57 |
5934.25 |
| 14:38 |
8578.47 |
6539.99 |
5925.27 |
| 14:37 |
8428.33 |
6621.28 |
5888.23 |
| 14:36 |
8510.91 |
6590.71 |
5919.03 |
| 14:35 |
8471.66 |
6674.13 |
5918.42 |
| 14:34 |
8437.12 |
6750.07 |
5920.96 |
| 14:33 |
8476.82 |
6774.26 |
5963.44 |
| 14:32 |
8587.64 |
6809.58 |
5975.33 |
| 14:31 |
8547.55 |
6847.86 |
5994.97 |
| 14:30 |
8619.95 |
6894.47 |
5969.54 |
| 14:29 |
8619.95 |
6888.28 |
5980.62 |
| 14:28 |
8670.38 |
6904.73 |
6006.87 |
| 14:27 |
8670.38 |
6926.73 |
5987.70 |
| 14:26 |
8656.38 |
6857.24 |
5991.07 |
| 14:25 |
8530.73 |
6832.17 |
5969.80 |
| 14:24 |
8530.73 |
6832.35 |
5965.22 |
| 14:23 |
8530.73 |
6796.41 |
5965.40 |
| 14:22 |
8530.73 |
6795.22 |
5938.19 |
| 14:21 |
8530.73 |
6816.27 |
5936.39 |
| 14:20 |
8530.73 |
6889.65 |
6049.40 |
| 14:19 |
8422.13 |
6813.14 |
6093.81 |
| 14:18 |
8334.85 |
6813.26 |
6098.44 |
| 14:17 |
8243.97 |
6792.39 |
6084.92 |
| 14:16 |
8207.68 |
6883.83 |
6104.42 |
| 14:15 |
8168.54 |
6949.85 |
6116.29 |
| 14:14 |
8277.84 |
6981.53 |
6179.96 |
| 14:13 |
8243.68 |
7060.39 |
6248.08 |
| 14:12 |
8283.50 |
7064.93 |
6245.71 |
| 14:11 |
8283.50 |
7009.75 |
6241.06 |
| 14:10 |
8322.84 |
7058.39 |
6242.22 |
| 14:09 |
8322.84 |
7152.83 |
6252.93 |
| 14:08 |
8273.07 |
7179.09 |
6273.39 |
| 14:07 |
8308.52 |
7280.60 |
6324.94 |
| 14:06 |
8274.66 |
7326.36 |
6334.10 |
| 14:05 |
8240.58 |
7259.62 |
6292.80 |
| 14:04 |
8188.22 |
7252.94 |
6284.98 |
| 14:03 |
8197.14 |
7294.40 |
6385.74 |
| 14:02 |
7419.37 |
7230.02 |
6265.66 |
| 14:01 |
6762.59 |
7130.55 |
6214.91 |
| 14:00 |
6723.25 |
7067.63 |
6214.70 |
| 13:59 |
6723.25 |
7097.62 |
6216.47 |
| 13:58 |
6723.25 |
7134.94 |
6185.97 |
| 13:57 |
6852.74 |
7139.06 |
6178.90 |
| 13:56 |
6660.45 |
7158.81 |
6197.40 |
| 13:55 |
6724.83 |
7143.54 |
6167.35 |
| 13:54 |
6781.14 |
7233.10 |
6137.41 |
| 13:53 |
6781.14 |
7325.81 |
6154.52 |
| 13:52 |
6781.14 |
7451.90 |
6244.80 |
| 13:51 |
6781.10 |
7521.09 |
6256.81 |
| 13:50 |
6787.38 |
7522.45 |
6222.57 |
| 13:49 |
6852.54 |
7408.44 |
6165.47 |
| 13:48 |
6916.57 |
7523.56 |
6090.96 |
| 13:47 |
6957.49 |
7513.56 |
6139.75 |
| 13:46 |
7010.77 |
7610.80 |
6204.15 |
| 13:45 |
6986.39 |
7602.12 |
6169.52 |
| 13:44 |
7185.31 |
7569.75 |
6022.38 |
| 13:43 |
7700.18 |
7638.04 |
5937.56 |
| 13:42 |
7747.15 |
7745.59 |
5974.10 |
| 13:41 |
7657.35 |
7952.85 |
5895.66 |
| 13:40 |
7949.25 |
7995.66 |
5780.83 |
| 13:39 |
7813.55 |
7819.14 |
5459.47 |
| 13:38 |
7454.59 |
7342.23 |
4999.82 |
| 13:37 |
7282.86 |
6911.00 |
4658.05 |
| 13:36 |
7101.98 |
6516.12 |
4469.68 |
| 13:35 |
7043.68 |
6269.19 |
4391.81 |
| 13:34 |
6985.24 |
5978.81 |
4292.60 |
| 13:33 |
6946.07 |
5903.07 |
4167.38 |
| 13:32 |
6946.07 |
5890.52 |
4131.39 |
| 13:31 |
6895.02 |
5887.73 |
4040.14 |
| 13:30 |
6726.34 |
5361.47 |
3778.61 |
| 13:29 |
6770.02 |
5276.78 |
3718.74 |
| 13:28 |
6770.02 |
5179.26 |
3650.86 |
| 13:27 |
6848.52 |
5071.00 |
3607.14 |
| 13:26 |
6848.52 |
4957.62 |
3534.52 |
| 13:25 |
6909.09 |
4916.16 |
3534.86 |
| 13:24 |
6865.88 |
4865.93 |
3512.36 |
| 13:23 |
6865.88 |
4663.26 |
3433.13 |
| 13:22 |
6919.64 |
4659.11 |
3466.50 |
| 13:21 |
7013.04 |
4709.00 |
3567.84 |
| 13:20 |
7013.04 |
4705.99 |
3593.39 |
| 13:19 |
7142.51 |
4662.76 |
3510.32 |
| 13:18 |
7294.94 |
4558.85 |
3456.12 |
| 13:17 |
7244.99 |
4645.59 |
3550.46 |
| 13:16 |
7186.29 |
4736.10 |
3524.29 |
| 13:15 |
7098.46 |
4811.98 |
3505.61 |
| 13:14 |
7112.52 |
4892.30 |
3508.30 |
| 13:13 |
6958.57 |
4708.31 |
3369.37 |
| 13:12 |
7210.88 |
4589.69 |
3262.31 |
| 13:11 |
7369.25 |
4434.96 |
3205.79 |
| 13:10 |
7398.49 |
4584.16 |
3223.89 |
| 13:09 |
6919.76 |
3715.39 |
2738.38 |
| 13:08 |
6056.74 |
2912.96 |
2195.64 |
| 13:07 |
5732.88 |
2720.13 |
2065.22 |
| 13:06 |
5664.44 |
2626.05 |
2029.35 |
| 13:05 |
5469.70 |
2222.91 |
1871.82 |
| 13:04 |
5120.43 |
2035.18 |
1712.95 |
| 13:03 |
5044.36 |
2046.14 |
1686.13 |
| 13:02 |
4477.43 |
1717.50 |
1577.06 |
| 13:01 |
4260.57 |
1637.53 |
1510.16 |
| 11:30 |
4089.48 |
1591.87 |
1486.30 |
| 11:29 |
4089.48 |
1610.08 |
1487.82 |
| 11:28 |
4089.48 |
1629.44 |
1483.40 |
| 11:27 |
4089.48 |
1629.82 |
1482.82 |
| 11:26 |
4089.48 |
1616.77 |
1493.93 |
| 11:25 |
4089.48 |
1618.68 |
1509.83 |
| 11:24 |
4139.47 |
1747.29 |
1575.73 |
| 11:23 |
4139.47 |
1732.32 |
1589.35 |
| 11:22 |
4139.47 |
1708.32 |
1587.23 |
| 11:21 |
4214.75 |
1819.58 |
1619.25 |
| 11:20 |
4214.75 |
1839.36 |
1613.10 |
| 11:19 |
4214.75 |
1805.93 |
1614.82 |
| 11:18 |
4214.75 |
1840.30 |
1607.51 |
| 11:17 |
4214.75 |
1820.51 |
1612.51 |
| 11:16 |
4214.75 |
1781.74 |
1616.91 |
| 11:15 |
4214.75 |
1835.63 |
1612.28 |
| 11:14 |
4214.75 |
1880.49 |
1620.72 |
| 11:13 |
4214.75 |
1994.36 |
1640.30 |
| 11:12 |
4177.66 |
2025.10 |
1654.13 |
| 11:11 |
4177.66 |
2016.95 |
1640.62 |
| 11:10 |
3993.26 |
1898.02 |
1614.28 |
| 11:09 |
3961.97 |
1844.77 |
1598.13 |
| 11:08 |
4063.34 |
1834.78 |
1606.19 |
| 11:07 |
4131.37 |
1859.13 |
1606.57 |
| 11:06 |
4304.95 |
1851.26 |
1581.19 |
| 11:05 |
4304.95 |
1827.28 |
1552.75 |
| 11:04 |
4337.89 |
1902.88 |
1568.03 |
| 11:03 |
4627.14 |
2039.07 |
1582.75 |
| 11:02 |
4627.14 |
2060.33 |
1575.04 |
| 11:01 |
4627.14 |
1984.51 |
1508.82 |
| 11:00 |
4627.14 |
1999.64 |
1491.91 |
| 10:59 |
4584.98 |
2112.07 |
1510.09 |
| 10:58 |
4582.65 |
2258.69 |
1587.44 |
| 10:57 |
4754.95 |
2446.60 |
1612.83 |
| 10:56 |
4723.38 |
2447.93 |
1605.31 |
| 10:55 |
4723.38 |
2514.86 |
1609.72 |
| 10:54 |
4774.59 |
2556.46 |
1612.98 |
| 10:53 |
4774.59 |
2489.90 |
1582.88 |
| 10:52 |
4774.59 |
2476.41 |
1569.20 |
| 10:51 |
4774.59 |
2475.82 |
1542.66 |
| 10:50 |
5075.03 |
2451.99 |
1538.42 |
| 10:49 |
5145.71 |
2554.61 |
1689.86 |
| 10:48 |
5145.71 |
2630.37 |
1751.93 |
| 10:47 |
5145.71 |
2596.76 |
1742.87 |
| 10:46 |
5145.71 |
2607.52 |
1727.06 |
| 10:45 |
5174.21 |
2749.73 |
1735.12 |
| 10:44 |
5174.21 |
2716.10 |
1719.46 |
| 10:43 |
4969.63 |
2669.36 |
1692.05 |
| 10:42 |
4969.63 |
2668.58 |
1679.68 |
| 10:41 |
4969.62 |
2715.33 |
1659.06 |
| 10:40 |
4969.62 |
2782.97 |
1654.22 |
| 10:39 |
5086.51 |
2912.48 |
1626.84 |
| 10:38 |
5086.51 |
2889.53 |
1618.14 |
| 10:37 |
5086.51 |
2925.38 |
1601.14 |
| 10:36 |
5126.08 |
3045.60 |
1601.52 |
| 10:35 |
5079.66 |
2931.34 |
1549.09 |
| 10:34 |
5079.66 |
2955.62 |
1467.17 |
| 10:33 |
5042.61 |
2701.60 |
1357.50 |
| 10:32 |
4954.81 |
2671.85 |
1316.57 |
| 10:31 |
4723.39 |
2610.71 |
1308.43 |
| 10:30 |
4588.06 |
2442.56 |
1309.20 |
| 10:29 |
4553.84 |
2461.94 |
1325.49 |
| 10:28 |
4711.09 |
2588.23 |
1349.16 |
| 10:27 |
4711.09 |
2651.72 |
1366.12 |
| 10:26 |
4772.15 |
2640.34 |
1337.97 |
| 10:25 |
4772.15 |
2618.75 |
1368.23 |
| 10:24 |
4725.86 |
2627.27 |
1480.37 |
| 10:23 |
4456.41 |
2461.27 |
1405.82 |
| 10:22 |
4494.89 |
2512.19 |
1387.56 |
| 10:21 |
4347.37 |
2546.59 |
1389.28 |
| 10:20 |
4347.37 |
2524.98 |
1350.43 |
| 10:19 |
4317.34 |
2569.99 |
1335.00 |
| 10:18 |
4232.33 |
2494.22 |
1387.45 |
| 10:17 |
4232.33 |
2574.61 |
1428.41 |
| 10:16 |
4290.65 |
2562.07 |
1364.80 |
| 10:15 |
4293.69 |
2484.85 |
1275.62 |
| 10:14 |
4245.46 |
2389.40 |
1239.98 |
| 10:13 |
4245.46 |
2421.91 |
1253.42 |
| 10:12 |
4091.23 |
2497.24 |
1312.36 |
| 10:11 |
4043.03 |
2532.09 |
1312.11 |
| 10:10 |
4043.03 |
2580.08 |
1303.15 |
| 10:09 |
3848.04 |
2444.17 |
1255.77 |
| 10:08 |
3674.85 |
2366.82 |
1255.91 |
| 10:07 |
3609.53 |
2344.48 |
1318.35 |
| 10:06 |
2968.36 |
1958.89 |
1174.04 |
| 10:05 |
2856.53 |
1887.19 |
1142.22 |
| 10:04 |
2753.62 |
1778.12 |
1074.14 |
| 10:03 |
2529.88 |
1466.84 |
959.57 |
| 10:02 |
2490.21 |
1516.79 |
903.99 |
| 10:01 |
2525.22 |
1509.11 |
810.35 |
| 10:00 |
2525.22 |
1590.20 |
844.96 |
| 09:59 |
2582.61 |
1657.39 |
848.75 |
| 09:58 |
2712.71 |
1642.40 |
844.12 |
| 09:57 |
2705.08 |
1628.39 |
824.75 |
| 09:56 |
2705.08 |
1628.93 |
791.87 |
| 09:55 |
2991.94 |
1756.70 |
833.26 |
| 09:54 |
2991.94 |
1752.46 |
785.56 |
| 09:53 |
2936.28 |
1730.36 |
869.77 |
| 09:52 |
2847.78 |
1732.31 |
795.71 |
| 09:51 |
2991.93 |
1784.66 |
858.22 |
| 09:50 |
3184.23 |
1768.13 |
922.78 |
| 09:49 |
3131.29 |
1710.09 |
896.80 |
| 09:48 |
3180.55 |
1873.62 |
951.37 |
| 09:47 |
3189.93 |
1962.68 |
1038.46 |
| 09:46 |
3701.47 |
1943.77 |
1075.62 |
| 09:45 |
1820.73 |
1706.88 |
953.33 |
| 09:44 |
1351.02 |
1592.37 |
799.37 |
| 09:43 |
941.65 |
995.52 |
800.68 |
| 09:42 |
814.39 |
685.47 |
655.38 |
| 09:41 |
738.27 |
598.56 |
680.77 |
| 09:40 |
710.57 |
414.81 |
577.21 |
| 09:39 |
515.24 |
-4.61 |
460.74 |
| 09:38 |
607.11 |
-54.40 |
428.28 |
| 09:37 |
594.96 |
11.62 |
405.99 |
| 09:36 |
573.01 |
-46.42 |
379.61 |
| 09:35 |
498.83 |
45.25 |
384.34 |
| 09:34 |
457.41 |
75.91 |
352.65 |
| 09:33 |
481.08 |
-3.31 |
353.27 |
| 09:32 |
238.17 |
38.01 |
379.41 |
| 09:31 |
154.87 |
119.18 |
346.40 |
| 09:30 |
60.73 |
-82.70 |
-37.84 |
|
| 大单资金：8161.19万元 |
成交额占比：5.07% |
| 中单资金：6471.41万元 |
成交额占比：4.02% |
| 小单资金：6130.81万元 |
成交额占比：3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
19.85 |
5.25% |
20747.99 |
8988.17 |
8135.02 |
5.06% |
6485.88 |
4.03% |
6127.09 |
3.81% |
| 20250303 |
18.86 |
1.13% |
-6688.03 |
4085.49 |
-1388.51 |
-1.34% |
-4693.98 |
-4.54% |
-605.54 |
-0.59% |
| 20250228 |
18.65 |
-0.11% |
8278.87 |
4674.39 |
2160.30 |
1.69% |
4154.06 |
3.25% |
1964.51 |
1.54% |
| 20250227 |
18.67 |
-0.90% |
-11359.32 |
2858.06 |
-5633.46 |
-7.85% |
-4001.38 |
-5.58% |
-1724.48 |
-2.40% |
| 20250226 |
18.84 |
3.74% |
7636.91 |
6861.43 |
5714.82 |
5.68% |
2767.05 |
2.75% |
-844.96 |
-0.84% |
| 20250225 |
18.16 |
2.08% |
3061.64 |
1546.87 |
3232.34 |
4.33% |
377.76 |
0.51% |
-548.46 |
-0.73% |
| 20250224 |
17.79 |
0.00% |
-1961.67 |
-8837.82 |
-799.61 |
-1.66% |
-1044.85 |
-2.16% |
-117.21 |
-0.24% |
| 20250221 |
17.79 |
2.12% |
3066.12 |
-7368.13 |
343.97 |
0.53% |
2491.95 |
3.84% |
230.20 |
0.35% |
| 20250220 |
17.42 |
-0.11% |
-2497.14 |
-10793.00 |
-1630.09 |
-4.32% |
-1409.15 |
-3.73% |
542.10 |
1.44% |
| 20250219 |
17.44 |
3.38% |
1731.70 |
-17781.34 |
400.26 |
0.79% |
-290.22 |
-0.57% |
1621.66 |
3.20% |
| 20250218 |
16.87 |
-6.69% |
-14759.16 |
-15998.49 |
-7152.35 |
-11.02% |
-6399.48 |
-9.86% |
-1207.33 |
-1.86% |
| 20250217 |
18.08 |
2.15% |
1187.86 |
-15940.97 |
670.08 |
1.43% |
288.87 |
0.62% |
228.91 |
0.49% |
| 20250214 |
17.70 |
-3.44% |
-6832.26 |
-16249.60 |
-3080.90 |
-4.91% |
-2997.05 |
-4.78% |
-754.31 |
-1.20% |
| 20250213 |
18.33 |
-3.88% |
-18800.95 |
-15581.44 |
-8618.43 |
-12.58% |
-8214.25 |
-11.99% |
-1968.27 |
-2.87% |
| 20250212 |
19.07 |
3.25% |
8780.93 |
-3140.60 |
2183.11 |
2.37% |
4461.69 |
4.83% |
2136.13 |
2.31% |
| 20250211 |
18.47 |
-3.04% |
-15592.77 |
-657.26 |
-7094.83 |
-10.50% |
-6215.22 |
-9.20% |
-2282.72 |
-3.38% |
| 20250210 |
19.05 |
0.90% |
1639.53 |
2964.22 |
361.45 |
0.35% |
901.78 |
0.88% |
376.30 |
0.37% |
| 20250207 |
18.88 |
-0.63% |
-12983.04 |
1414.81 |
-2412.74 |
-1.76% |
-8810.26 |
-6.41% |
-1760.04 |
-1.28% |
| 20250206 |
19.00 |
4.74% |
3191.47 |
-520.76 |
3822.41 |
3.02% |
556.38 |
0.44% |
-1187.32 |
-0.94% |
| 20250205 |
18.14 |
5.90% |
9659.19 |
-21134.71 |
4666.45 |
5.59% |
3257.52 |
3.90% |
1735.22 |
2.08% |
| 20250127 |
17.13 |
-2.95% |
-9697.03 |
-25816.23 |
-3473.35 |
-5.55% |
-4224.98 |
-6.76% |
-1998.70 |
-3.20% |
| 20250124 |
17.65 |
1.55% |
-2886.93 |
-42836.62 |
-1187.96 |
-1.56% |
-1397.28 |
-1.84% |
-301.69 |
-0.40% |
| 20250123 |
17.38 |
-2.96% |
-13953.46 |
-52066.61 |
-4348.31 |
-4.11% |
-7472.43 |
-7.07% |
-2132.72 |
-2.02% |
| 20250122 |
17.91 |
-9.09% |
-28367.49 |
-55981.14 |
-16791.54 |
-11.42% |
-9664.79 |
-6.57% |
-1911.16 |
-1.30% |
| 20250121 |
19.70 |
4.07% |
2577.62 |
-38522.02 |
-15.07 |
-0.01% |
1078.17 |
0.52% |
1514.52 |
0.73% |
| 20250120 |
18.93 |
-2.72% |
5240.52 |
-39217.49 |
-20493.74 |
-7.83% |
2339.47 |
0.89% |
23394.79 |
8.93% |
| 20250117 |
19.46 |
10.01% |
-48889.12 |
-18538.68 |
-10417.95 |
-9.47% |
-21262.80 |
-19.32% |
-17208.37 |
-15.63% |
| 20250116 |
17.69 |
-2.64% |
-19446.55 |
-7784.36 |
-8262.84 |
-7.28% |
-8020.36 |
-7.06% |
-3163.35 |
-2.79% |
| 20250115 |
18.17 |
1.79% |
-454.79 |
-7221.90 |
667.58 |
0.46% |
-1406.75 |
-0.97% |
284.38 |
0.20% |
| 20250114 |
17.85 |
2.59% |
411.16 |
-16615.32 |
-710.54 |
-0.47% |
1181.94 |
0.78% |
-60.24 |
-0.04% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
