002151北斗星通 今日实时资金流向 |
15:00 |
-1876.92 |
-1806.99 |
587.06 |
14:59 |
-1721.02 |
-1882.95 |
569.71 |
14:58 |
-1721.02 |
-1882.95 |
569.71 |
14:57 |
-1721.02 |
-1882.95 |
569.71 |
14:56 |
-1721.02 |
-1893.49 |
499.96 |
14:55 |
-1721.02 |
-1853.09 |
481.17 |
14:54 |
-1819.74 |
-1885.25 |
469.78 |
14:53 |
-1785.88 |
-1867.90 |
457.82 |
14:52 |
-1785.88 |
-1904.60 |
451.84 |
14:51 |
-1785.88 |
-1901.86 |
454.68 |
14:50 |
-1785.88 |
-1868.93 |
440.02 |
14:49 |
-1817.46 |
-1881.46 |
439.73 |
14:48 |
-1817.46 |
-1916.17 |
409.85 |
14:47 |
-1817.46 |
-1942.07 |
397.33 |
14:46 |
-1817.46 |
-1990.12 |
352.96 |
14:45 |
-1817.46 |
-2044.71 |
275.63 |
14:44 |
-1817.46 |
-2030.22 |
266.52 |
14:43 |
-1817.46 |
-2035.34 |
248.05 |
14:42 |
-1817.46 |
-2011.75 |
250.88 |
14:41 |
-1817.46 |
-2007.78 |
253.72 |
14:40 |
-1817.46 |
-2007.78 |
271.33 |
14:39 |
-1817.46 |
-2006.36 |
256.83 |
14:38 |
-1817.46 |
-2006.36 |
237.22 |
14:37 |
-1817.46 |
-2022.56 |
232.10 |
14:36 |
-1736.49 |
-1995.57 |
245.46 |
14:35 |
-1736.49 |
-2010.92 |
220.44 |
14:34 |
-1736.49 |
-1975.11 |
233.79 |
14:33 |
-1736.49 |
-1951.80 |
274.16 |
14:32 |
-1736.49 |
-1946.11 |
276.72 |
14:31 |
-1736.49 |
-1958.06 |
286.96 |
14:30 |
-1736.49 |
-1990.50 |
283.82 |
14:29 |
-1736.49 |
-1990.50 |
253.10 |
14:28 |
-1736.49 |
-1988.23 |
233.19 |
14:27 |
-1736.49 |
-1989.94 |
235.46 |
14:26 |
-1736.49 |
-1983.39 |
236.31 |
14:25 |
-1736.49 |
-1963.43 |
234.03 |
14:24 |
-1736.49 |
-1950.91 |
238.29 |
14:23 |
-1736.49 |
-1950.91 |
248.54 |
14:22 |
-1736.49 |
-1941.82 |
240.00 |
14:21 |
-1678.71 |
-1923.89 |
277.55 |
14:20 |
-1678.71 |
-1945.27 |
295.21 |
14:19 |
-1678.71 |
-1949.84 |
312.87 |
14:18 |
-1678.71 |
-1977.75 |
296.64 |
14:17 |
-1524.89 |
-1992.84 |
261.33 |
14:16 |
-1524.89 |
-2001.39 |
281.86 |
14:15 |
-1591.68 |
-2029.93 |
313.80 |
14:14 |
-1591.68 |
-2007.11 |
373.69 |
14:13 |
-1591.68 |
-1982.27 |
390.24 |
14:12 |
-1591.68 |
-2009.40 |
389.67 |
14:11 |
-1591.68 |
-2030.51 |
383.97 |
14:10 |
-1591.68 |
-2007.14 |
389.38 |
14:09 |
-1591.68 |
-1995.45 |
394.23 |
14:08 |
-1591.68 |
-1979.77 |
389.66 |
14:07 |
-1591.68 |
-2001.16 |
386.24 |
14:06 |
-1591.68 |
-1966.65 |
385.39 |
14:05 |
-1656.46 |
-1951.83 |
394.80 |
14:04 |
-1764.17 |
-1928.20 |
375.72 |
14:03 |
-1764.17 |
-1921.94 |
375.14 |
14:02 |
-1764.17 |
-1931.05 |
380.84 |
14:01 |
-1764.17 |
-1943.88 |
401.35 |
14:00 |
-1810.91 |
-1921.07 |
406.75 |
13:59 |
-1764.14 |
-1915.63 |
418.45 |
13:58 |
-1655.76 |
-1912.50 |
407.32 |
13:57 |
-1655.76 |
-1885.38 |
417.02 |
13:56 |
-1720.03 |
-1961.96 |
404.44 |
13:55 |
-1720.03 |
-1962.53 |
396.43 |
13:54 |
-1687.78 |
-2004.22 |
386.44 |
13:53 |
-1642.12 |
-2029.64 |
338.73 |
13:52 |
-1676.62 |
-2104.14 |
279.37 |
13:51 |
-1676.62 |
-2106.43 |
289.63 |
13:50 |
-1676.62 |
-2125.81 |
264.82 |
13:49 |
-1676.62 |
-2156.02 |
250.28 |
13:48 |
-1638.45 |
-2152.32 |
236.32 |
13:47 |
-1638.45 |
-2158.01 |
221.50 |
13:46 |
-1638.45 |
-2158.01 |
226.62 |
13:45 |
-1638.45 |
-2139.79 |
154.01 |
13:44 |
-1638.45 |
-2137.51 |
161.98 |
13:43 |
-1638.45 |
-2150.32 |
168.24 |
13:42 |
-1638.45 |
-2134.68 |
168.24 |
13:41 |
-1638.45 |
-2134.68 |
172.51 |
13:40 |
-1555.61 |
-2134.68 |
146.30 |
13:39 |
-1447.73 |
-2154.02 |
128.37 |
13:38 |
-1390.76 |
-2140.91 |
124.38 |
13:37 |
-1256.27 |
-2150.03 |
114.68 |
13:36 |
-1256.27 |
-2168.28 |
40.01 |
13:35 |
-1331.48 |
-2180.25 |
29.19 |
13:34 |
-1331.48 |
-2180.25 |
19.51 |
13:33 |
-1299.58 |
-2148.08 |
14.10 |
13:32 |
-1299.58 |
-2149.79 |
9.54 |
13:31 |
-1299.58 |
-2151.22 |
4.69 |
13:30 |
-1299.58 |
-2148.37 |
-23.81 |
13:29 |
-1299.58 |
-2152.94 |
-8.15 |
13:28 |
-1357.48 |
-2121.02 |
-17.57 |
13:27 |
-1357.48 |
-2131.84 |
-39.52 |
13:26 |
-1357.48 |
-2145.52 |
-34.96 |
13:25 |
-1357.48 |
-2145.52 |
-49.48 |
13:24 |
-1357.48 |
-2142.67 |
-48.35 |
13:23 |
-1357.48 |
-2139.84 |
-92.69 |
13:22 |
-1357.48 |
-2134.16 |
-89.28 |
13:21 |
-1357.48 |
-2139.84 |
-96.67 |
13:20 |
-1357.48 |
-2150.63 |
-78.79 |
13:19 |
-1265.29 |
-2150.63 |
-110.84 |
13:18 |
-1206.82 |
-2166.81 |
-160.79 |
13:17 |
-1206.82 |
-2160.30 |
-216.42 |
13:16 |
-1206.82 |
-2088.46 |
-219.55 |
13:15 |
-1206.82 |
-2088.46 |
-230.91 |
13:14 |
-1206.82 |
-2112.02 |
-234.89 |
13:13 |
-1168.52 |
-2109.76 |
-262.41 |
13:12 |
-1168.52 |
-2092.16 |
-262.98 |
13:11 |
-1168.52 |
-2053.23 |
-279.47 |
13:10 |
-1168.52 |
-2053.23 |
-285.15 |
13:09 |
-1168.52 |
-2053.23 |
-307.28 |
13:08 |
-1168.52 |
-2011.76 |
-267.52 |
13:07 |
-1168.52 |
-2004.67 |
-264.97 |
13:06 |
-1129.06 |
-2025.39 |
-257.87 |
13:05 |
-1129.06 |
-2024.00 |
-245.37 |
13:04 |
-1176.62 |
-2074.98 |
-309.93 |
13:03 |
-1226.73 |
-2052.05 |
-315.03 |
13:02 |
-1226.73 |
-1900.86 |
-302.01 |
13:01 |
-1191.32 |
-1862.90 |
-291.53 |
11:30 |
-1191.32 |
-1772.71 |
-212.98 |
11:29 |
-1191.32 |
-1782.34 |
-235.37 |
11:28 |
-1191.32 |
-1782.35 |
-245.30 |
11:27 |
-1191.32 |
-1771.86 |
-232.83 |
11:26 |
-1191.32 |
-1741.25 |
-217.24 |
11:25 |
-1191.32 |
-1732.18 |
-221.78 |
11:24 |
-1191.32 |
-1683.71 |
-219.52 |
11:23 |
-1191.32 |
-1683.14 |
-208.74 |
11:22 |
-1191.32 |
-1672.08 |
-203.35 |
11:21 |
-1191.32 |
-1651.93 |
-230.87 |
11:20 |
-1191.32 |
-1657.61 |
-258.09 |
11:19 |
-1191.32 |
-1532.91 |
-246.19 |
11:18 |
-1191.32 |
-1480.47 |
-222.09 |
11:17 |
-1191.32 |
-1390.52 |
-206.48 |
11:16 |
-1156.41 |
-1195.80 |
-126.90 |
11:15 |
-1156.41 |
-1191.88 |
-106.55 |
11:14 |
-1156.41 |
-1177.68 |
-79.55 |
11:13 |
-1156.41 |
-1149.53 |
-65.05 |
11:12 |
-1156.41 |
-1139.28 |
-63.06 |
11:11 |
-1156.41 |
-1131.31 |
-52.25 |
11:10 |
-1156.41 |
-1111.65 |
-55.10 |
11:09 |
-1156.41 |
-1085.15 |
-43.41 |
11:08 |
-1156.41 |
-1062.34 |
-71.93 |
11:07 |
-1156.41 |
-1056.65 |
-83.35 |
11:06 |
-1119.28 |
-1057.22 |
-89.64 |
11:05 |
-1119.28 |
-1101.74 |
-95.64 |
11:04 |
-1119.28 |
-1099.19 |
-103.06 |
11:03 |
-1119.28 |
-1097.77 |
-92.51 |
11:02 |
-1119.28 |
-1097.77 |
-134.17 |
11:01 |
-1119.28 |
-1125.72 |
-119.07 |
11:00 |
-1119.28 |
-1150.52 |
-130.19 |
10:59 |
-1119.28 |
-1145.40 |
-149.86 |
10:58 |
-1119.28 |
-1138.00 |
-158.12 |
10:57 |
-977.07 |
-1138.00 |
-160.97 |
10:56 |
-977.07 |
-1144.57 |
-238.18 |
10:55 |
-977.07 |
-1153.96 |
-239.04 |
10:54 |
-977.07 |
-1159.09 |
-240.76 |
10:53 |
-977.07 |
-1179.59 |
-253.85 |
10:52 |
-977.07 |
-1170.78 |
-247.60 |
10:51 |
-977.07 |
-1210.32 |
-262.67 |
10:50 |
-977.07 |
-1269.47 |
-269.49 |
10:49 |
-977.07 |
-1248.15 |
-273.76 |
10:48 |
-977.07 |
-1241.33 |
-264.38 |
10:47 |
-977.07 |
-1212.89 |
-260.39 |
10:46 |
-977.07 |
-1200.07 |
-232.75 |
10:45 |
-935.43 |
-1200.35 |
-259.56 |
10:44 |
-935.43 |
-1202.06 |
-316.18 |
10:43 |
-935.43 |
-1171.36 |
-325.85 |
10:42 |
-935.43 |
-1171.08 |
-319.60 |
10:41 |
-900.22 |
-1186.71 |
-305.69 |
10:40 |
-853.91 |
-1166.54 |
-339.23 |
10:39 |
-817.51 |
-1141.82 |
-319.91 |
10:38 |
-822.95 |
-1147.24 |
-299.45 |
10:37 |
-786.01 |
-1093.76 |
-235.15 |
10:36 |
-786.01 |
-1057.29 |
-181.04 |
10:35 |
-786.01 |
-1038.77 |
-166.23 |
10:34 |
-786.01 |
-1026.53 |
-159.97 |
10:33 |
-786.01 |
-1026.53 |
-157.69 |
10:32 |
-786.01 |
-1013.43 |
-132.64 |
10:31 |
-786.01 |
-971.19 |
-111.25 |
10:30 |
-786.01 |
-938.09 |
-140.38 |
10:29 |
-742.36 |
-958.81 |
-213.68 |
10:28 |
-742.36 |
-951.69 |
-213.69 |
10:27 |
-742.36 |
-896.35 |
-131.55 |
10:26 |
-742.36 |
-887.51 |
-136.98 |
10:25 |
-742.36 |
-870.38 |
-111.28 |
10:24 |
-742.36 |
-886.98 |
-107.57 |
10:23 |
-742.36 |
-915.01 |
-168.79 |
10:22 |
-742.36 |
-925.58 |
-173.94 |
10:21 |
-742.36 |
-946.44 |
-189.66 |
10:20 |
-742.36 |
-974.74 |
-301.19 |
10:19 |
-742.36 |
-956.51 |
-331.68 |
10:18 |
-742.36 |
-956.51 |
-336.24 |
10:17 |
-742.36 |
-940.29 |
-348.78 |
10:16 |
-742.36 |
-908.43 |
-304.10 |
10:15 |
-742.36 |
-866.02 |
-272.78 |
10:14 |
-742.36 |
-858.89 |
-276.21 |
10:13 |
-742.36 |
-863.70 |
-354.17 |
10:12 |
-742.36 |
-829.53 |
-363.57 |
10:11 |
-742.36 |
-834.09 |
-350.75 |
10:10 |
-742.36 |
-848.04 |
-355.60 |
10:09 |
-742.36 |
-819.58 |
-310.94 |
10:08 |
-742.36 |
-842.92 |
-376.71 |
10:07 |
-742.36 |
-786.88 |
-392.94 |
10:06 |
-742.36 |
-806.82 |
-392.09 |
10:05 |
-742.36 |
-813.66 |
-418.60 |
10:04 |
-742.36 |
-809.40 |
-427.15 |
10:03 |
-702.76 |
-766.99 |
-407.78 |
10:02 |
-702.76 |
-783.52 |
-434.29 |
10:01 |
-702.76 |
-772.41 |
-426.03 |
10:00 |
-702.76 |
-758.45 |
-462.83 |
09:59 |
-702.76 |
-771.59 |
-472.52 |
09:58 |
-714.72 |
-806.35 |
-474.83 |
09:57 |
-714.72 |
-792.10 |
-481.67 |
09:56 |
-714.72 |
-769.02 |
-409.83 |
09:55 |
-714.72 |
-792.91 |
-395.40 |
09:54 |
-714.72 |
-781.78 |
-382.76 |
09:53 |
-707.60 |
-755.54 |
-375.36 |
09:52 |
-660.49 |
-802.91 |
-462.72 |
09:51 |
-660.49 |
-738.13 |
-429.63 |
09:50 |
-660.49 |
-698.43 |
-498.81 |
09:49 |
-619.11 |
-748.97 |
-503.96 |
09:48 |
-619.11 |
-750.41 |
-508.81 |
09:47 |
-619.11 |
-697.28 |
-546.23 |
09:46 |
-619.11 |
-740.92 |
-461.05 |
09:45 |
-650.95 |
-777.05 |
-449.36 |
09:44 |
-650.95 |
-724.20 |
-435.46 |
09:43 |
-650.95 |
-768.28 |
-461.05 |
09:42 |
-697.30 |
-714.30 |
-539.46 |
09:41 |
-594.02 |
-516.54 |
-463.51 |
09:40 |
-549.61 |
-447.06 |
-303.98 |
09:39 |
-226.86 |
-324.29 |
-156.92 |
09:38 |
-294.78 |
-364.07 |
-215.68 |
09:37 |
-241.09 |
-331.48 |
-130.24 |
09:36 |
-174.16 |
-382.50 |
-96.77 |
09:35 |
-138.44 |
-347.33 |
-102.58 |
09:34 |
-138.44 |
-376.77 |
-27.88 |
09:33 |
1.03 |
-324.57 |
-28.52 |
09:32 |
-72.93 |
-350.27 |
8.85 |
09:31 |
-72.93 |
-276.51 |
19.62 |
09:30 |
0.00 |
-104.72 |
-9.18 |
|
大单资金:-1876.92万元 |
成交额占比:-5.89% |
中单资金:-1806.99万元 |
成交额占比:-5.67% |
小单资金:587.06万元 |
成交额占比:1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
28.45 |
-0.84% |
-3096.85 |
2686.53 |
-1876.92 |
-5.89% |
-1806.99 |
-5.67% |
587.06 |
1.84% |
20250630 |
28.69 |
2.54% |
5301.97 |
2804.76 |
2226.39 |
4.37% |
2480.76 |
4.87% |
594.82 |
1.17% |
20250627 |
27.98 |
-0.21% |
-575.29 |
4685.21 |
-776.64 |
-2.03% |
-1038.79 |
-2.72% |
1240.14 |
3.25% |
20250626 |
28.04 |
0.11% |
-314.27 |
5502.86 |
1814.47 |
2.93% |
-254.06 |
-0.41% |
-1874.68 |
-3.03% |
20250625 |
28.01 |
2.41% |
3016.66 |
2948.92 |
1299.23 |
2.44% |
2088.12 |
3.92% |
-370.69 |
-0.70% |
20250624 |
27.35 |
-0.51% |
-2332.23 |
1339.49 |
-1758.69 |
-7.13% |
-996.67 |
-4.04% |
423.13 |
1.71% |
20250623 |
27.49 |
3.78% |
9734.36 |
3257.58 |
4106.84 |
10.90% |
3396.50 |
9.01% |
2231.02 |
5.92% |
20250620 |
26.49 |
-1.01% |
-514.80 |
295.51 |
41.01 |
0.33% |
-702.18 |
-5.67% |
146.37 |
1.18% |
20250619 |
26.76 |
-1.36% |
-1778.89 |
-7691.06 |
-739.47 |
-4.84% |
-1262.57 |
-8.26% |
223.15 |
1.46% |
20250618 |
27.13 |
0.22% |
-254.08 |
-7822.93 |
-310.20 |
-1.69% |
81.97 |
0.45% |
-25.85 |
-0.14% |
20250617 |
27.07 |
0.45% |
999.60 |
-7735.26 |
159.40 |
0.94% |
181.74 |
1.08% |
658.46 |
3.90% |
20250616 |
26.95 |
1.74% |
3067.48 |
-8108.79 |
1144.77 |
4.59% |
1882.57 |
7.55% |
40.14 |
0.16% |
20250613 |
26.49 |
-0.82% |
-9709.11 |
-9427.74 |
-7945.56 |
-19.38% |
-771.38 |
-1.88% |
-992.17 |
-2.42% |
20250612 |
26.71 |
-1.69% |
-3466.28 |
-3306.40 |
-871.34 |
-4.86% |
-1393.57 |
-7.77% |
-1201.37 |
-6.70% |
20250611 |
27.17 |
-0.11% |
-1849.42 |
-2604.03 |
-222.53 |
-1.55% |
-1425.46 |
-9.94% |
-201.43 |
-1.40% |
20250610 |
27.20 |
-1.02% |
-1983.72 |
-3262.51 |
-214.13 |
-0.93% |
-1058.41 |
-4.57% |
-711.18 |
-3.07% |
20250609 |
27.48 |
0.96% |
857.23 |
-3104.53 |
-174.18 |
-0.93% |
-266.98 |
-1.43% |
1298.39 |
6.93% |
20250606 |
27.22 |
-1.05% |
-2717.35 |
-1743.93 |
-1824.22 |
-11.27% |
-1001.13 |
-6.18% |
108.00 |
0.67% |
20250605 |
27.51 |
0.07% |
-780.06 |
2663.02 |
-168.97 |
-0.91% |
-1089.11 |
-5.87% |
478.02 |
2.58% |
20250604 |
27.49 |
-0.69% |
-474.16 |
3065.97 |
-881.01 |
-3.60% |
-1507.50 |
-6.16% |
1914.35 |
7.82% |
20250603 |
27.68 |
-0.43% |
-2251.41 |
4093.31 |
-56.15 |
-0.15% |
-1823.87 |
-4.95% |
-371.39 |
-1.01% |
20250530 |
27.80 |
0.36% |
1605.76 |
4937.82 |
1186.42 |
3.25% |
882.27 |
2.42% |
-462.93 |
-1.27% |
20250529 |
27.70 |
1.69% |
6025.96 |
3809.70 |
2582.73 |
8.56% |
694.89 |
2.30% |
2748.34 |
9.11% |
20250528 |
27.24 |
-0.11% |
-1198.72 |
1970.59 |
233.98 |
1.55% |
-480.28 |
-3.19% |
-952.42 |
-6.32% |
20250527 |
27.27 |
1.49% |
1427.80 |
1888.07 |
146.33 |
0.67% |
47.98 |
0.22% |
1233.49 |
5.69% |
20250526 |
26.87 |
1.28% |
1410.50 |
1715.23 |
788.36 |
5.94% |
-244.26 |
-1.84% |
866.40 |
6.53% |
20250523 |
26.53 |
-2.07% |
-1109.07 |
663.46 |
58.30 |
0.29% |
-1652.56 |
-8.15% |
485.19 |
2.39% |
20250522 |
27.09 |
-0.59% |
-1061.69 |
926.89 |
743.62 |
2.86% |
-1791.96 |
-6.89% |
-13.35 |
-0.05% |
20250521 |
27.25 |
1.45% |
41.93 |
-540.38 |
151.46 |
0.41% |
652.47 |
1.75% |
-762.00 |
-2.04% |
20250520 |
26.86 |
-0.48% |
-1419.86 |
-502.20 |
-26.51 |
-0.14% |
-1066.82 |
-5.53% |
-326.53 |
-1.69% |
002151北斗星通 大单资金流向:成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向:成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢?什么是北斗星通[002151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北斗星通[002151]资金流向的计算方法不同,所以数据会有不一致的情况。
|