| 002151北斗星通 今日实时资金流向 |
| 15:00 |
375.39 |
-812.51 |
2021.65 |
| 14:59 |
300.82 |
-836.04 |
2031.43 |
| 14:58 |
300.82 |
-836.04 |
2031.43 |
| 14:57 |
300.82 |
-836.04 |
2034.48 |
| 14:56 |
258.33 |
-877.29 |
2032.03 |
| 14:55 |
295.29 |
-815.29 |
1990.77 |
| 14:54 |
353.64 |
-815.01 |
1969.38 |
| 14:53 |
353.64 |
-852.29 |
1989.22 |
| 14:52 |
292.82 |
-814.72 |
1959.88 |
| 14:51 |
192.26 |
-915.29 |
1976.34 |
| 14:50 |
192.26 |
-859.09 |
2014.82 |
| 14:49 |
199.86 |
-896.64 |
2063.99 |
| 14:48 |
100.39 |
-882.93 |
2073.46 |
| 14:47 |
-14.63 |
-896.96 |
2046.01 |
| 14:46 |
18.91 |
-928.08 |
1946.91 |
| 14:45 |
57.00 |
-1099.06 |
1812.80 |
| 14:44 |
57.00 |
-1109.43 |
1826.50 |
| 14:43 |
57.00 |
-1080.18 |
1831.06 |
| 14:42 |
57.00 |
-1030.81 |
1817.63 |
| 14:41 |
57.00 |
-1032.35 |
1809.08 |
| 14:40 |
57.00 |
-1053.08 |
1766.10 |
| 14:39 |
57.00 |
-988.17 |
1751.46 |
| 14:38 |
57.00 |
-995.79 |
1740.47 |
| 14:37 |
57.00 |
-993.05 |
1720.65 |
| 14:36 |
57.00 |
-1040.61 |
1681.92 |
| 14:35 |
160.56 |
-1074.77 |
1668.81 |
| 14:34 |
160.56 |
-1094.58 |
1652.96 |
| 14:33 |
221.48 |
-1072.35 |
1662.09 |
| 14:32 |
221.48 |
-1055.28 |
1670.32 |
| 14:31 |
221.48 |
-1028.16 |
1652.04 |
| 14:30 |
221.48 |
-1004.42 |
1646.24 |
| 14:29 |
221.48 |
-1024.56 |
1628.55 |
| 14:28 |
312.85 |
-935.33 |
1658.40 |
| 14:27 |
343.35 |
-733.51 |
1779.10 |
| 14:26 |
343.35 |
-692.94 |
1789.47 |
| 14:25 |
343.35 |
-690.20 |
1802.28 |
| 14:24 |
343.35 |
-695.69 |
1798.61 |
| 14:23 |
343.35 |
-727.12 |
1817.23 |
| 14:22 |
343.35 |
-685.96 |
1777.24 |
| 14:21 |
403.15 |
-635.58 |
1819.36 |
| 14:20 |
403.15 |
-624.59 |
1846.85 |
| 14:19 |
524.46 |
-622.46 |
1843.79 |
| 14:18 |
524.46 |
-576.60 |
1857.85 |
| 14:17 |
524.46 |
-567.14 |
1842.56 |
| 14:16 |
524.46 |
-588.23 |
1813.52 |
| 14:15 |
524.46 |
-563.49 |
1796.11 |
| 14:14 |
524.46 |
-536.00 |
1791.82 |
| 14:13 |
384.85 |
-585.18 |
1770.74 |
| 14:12 |
384.85 |
-565.01 |
1738.01 |
| 14:11 |
427.03 |
-560.74 |
1714.77 |
| 14:10 |
427.03 |
-586.74 |
1717.21 |
| 14:09 |
359.79 |
-625.58 |
1654.53 |
| 14:08 |
450.16 |
-631.38 |
1632.24 |
| 14:07 |
480.71 |
-609.08 |
1633.15 |
| 14:06 |
480.71 |
-587.39 |
1675.62 |
| 14:05 |
480.71 |
-559.87 |
1704.05 |
| 14:04 |
480.71 |
-520.43 |
1717.50 |
| 14:03 |
480.71 |
-517.99 |
1749.31 |
| 14:02 |
480.71 |
-550.72 |
1732.18 |
| 14:01 |
448.58 |
-591.10 |
1713.51 |
| 14:00 |
413.71 |
-624.13 |
1669.16 |
| 13:59 |
452.83 |
-608.85 |
1666.70 |
| 13:58 |
452.83 |
-593.26 |
1652.02 |
| 13:57 |
452.83 |
-577.67 |
1656.60 |
| 13:56 |
452.83 |
-591.43 |
1652.02 |
| 13:55 |
452.83 |
-621.69 |
1650.48 |
| 13:54 |
487.36 |
-613.45 |
1652.31 |
| 13:53 |
456.79 |
-605.81 |
1652.31 |
| 13:52 |
456.79 |
-629.95 |
1648.64 |
| 13:51 |
456.79 |
-612.23 |
1635.50 |
| 13:50 |
456.79 |
-603.37 |
1632.75 |
| 13:49 |
456.79 |
-628.43 |
1611.04 |
| 13:48 |
456.79 |
-673.65 |
1597.59 |
| 13:47 |
456.79 |
-693.80 |
1599.42 |
| 13:46 |
456.79 |
-748.78 |
1580.48 |
| 13:45 |
456.79 |
-745.73 |
1611.32 |
| 13:44 |
456.79 |
-749.40 |
1619.26 |
| 13:43 |
456.79 |
-739.64 |
1601.55 |
| 13:42 |
456.79 |
-753.09 |
1609.79 |
| 13:41 |
456.79 |
-744.84 |
1600.62 |
| 13:40 |
456.79 |
-729.90 |
1607.94 |
| 13:39 |
456.79 |
-711.58 |
1620.15 |
| 13:38 |
456.79 |
-747.62 |
1586.86 |
| 13:37 |
456.79 |
-742.43 |
1572.81 |
| 13:36 |
456.79 |
-723.80 |
1586.86 |
| 13:35 |
456.79 |
-722.27 |
1631.16 |
| 13:34 |
456.79 |
-722.27 |
1625.35 |
| 13:33 |
456.79 |
-731.45 |
1616.78 |
| 13:32 |
367.56 |
-833.56 |
1546.16 |
| 13:31 |
367.56 |
-852.20 |
1572.12 |
| 13:30 |
367.56 |
-844.87 |
1581.29 |
| 13:29 |
320.80 |
-820.13 |
1571.50 |
| 13:28 |
320.80 |
-817.99 |
1580.98 |
| 13:27 |
320.80 |
-886.72 |
1518.64 |
| 13:26 |
288.74 |
-914.82 |
1518.33 |
| 13:25 |
319.26 |
-899.56 |
1509.16 |
| 13:24 |
319.26 |
-905.67 |
1521.36 |
| 13:23 |
319.26 |
-889.50 |
1518.91 |
| 13:22 |
319.26 |
-884.00 |
1552.21 |
| 13:21 |
319.26 |
-898.66 |
1539.37 |
| 13:20 |
319.26 |
-899.88 |
1539.37 |
| 13:19 |
319.26 |
-909.04 |
1538.15 |
| 13:18 |
282.33 |
-891.04 |
1539.97 |
| 13:17 |
282.33 |
-875.48 |
1504.26 |
| 13:16 |
282.33 |
-876.71 |
1503.95 |
| 13:15 |
282.33 |
-881.28 |
1490.53 |
| 13:14 |
329.61 |
-832.48 |
1513.71 |
| 13:13 |
329.61 |
-833.40 |
1515.54 |
| 13:12 |
329.61 |
-806.54 |
1519.81 |
| 13:11 |
425.44 |
-798.91 |
1524.99 |
| 13:10 |
425.44 |
-774.78 |
1525.29 |
| 13:09 |
425.44 |
-817.24 |
1515.82 |
| 13:08 |
425.44 |
-798.62 |
1506.05 |
| 13:07 |
425.44 |
-786.41 |
1524.98 |
| 13:06 |
425.44 |
-803.21 |
1553.07 |
| 13:05 |
425.44 |
-789.76 |
1565.90 |
| 13:04 |
456.01 |
-759.50 |
1664.95 |
| 13:03 |
456.01 |
-740.25 |
1668.62 |
| 13:02 |
456.01 |
-768.96 |
1673.51 |
| 13:01 |
456.01 |
-688.87 |
1691.85 |
| 11:30 |
352.08 |
-680.64 |
1606.58 |
| 11:29 |
316.91 |
-666.27 |
1617.88 |
| 11:28 |
316.91 |
-641.84 |
1609.01 |
| 11:27 |
316.91 |
-641.84 |
1615.42 |
| 11:26 |
316.91 |
-647.95 |
1623.05 |
| 11:25 |
316.91 |
-631.46 |
1630.08 |
| 11:24 |
316.91 |
-650.11 |
1633.12 |
| 11:23 |
225.61 |
-643.39 |
1602.26 |
| 11:22 |
225.61 |
-627.51 |
1596.77 |
| 11:21 |
225.61 |
-633.93 |
1631.89 |
| 11:20 |
225.61 |
-660.19 |
1663.34 |
| 11:19 |
221.31 |
-637.58 |
1672.49 |
| 11:18 |
190.10 |
-663.00 |
1670.34 |
| 11:17 |
152.83 |
-729.63 |
1592.39 |
| 11:16 |
97.25 |
-729.94 |
1598.80 |
| 11:15 |
97.25 |
-739.41 |
1572.87 |
| 11:14 |
67.08 |
-737.59 |
1553.66 |
| 11:13 |
101.21 |
-729.97 |
1550.31 |
| 11:12 |
101.21 |
-734.85 |
1565.55 |
| 11:11 |
101.21 |
-722.66 |
1499.98 |
| 11:10 |
101.21 |
-694.63 |
1496.02 |
| 11:09 |
101.21 |
-668.74 |
1498.46 |
| 11:08 |
101.21 |
-647.71 |
1502.72 |
| 11:07 |
101.21 |
-622.13 |
1506.99 |
| 11:06 |
101.21 |
-603.23 |
1495.09 |
| 11:05 |
101.21 |
-635.81 |
1443.91 |
| 11:04 |
101.21 |
-605.66 |
1442.69 |
| 11:03 |
101.21 |
-605.66 |
1444.21 |
| 11:02 |
101.21 |
-572.15 |
1454.87 |
| 11:01 |
101.21 |
-570.03 |
1465.53 |
| 11:00 |
101.21 |
-577.34 |
1462.18 |
| 10:59 |
101.21 |
-584.05 |
1453.03 |
| 10:58 |
101.21 |
-597.45 |
1449.97 |
| 10:57 |
101.21 |
-566.10 |
1459.99 |
| 10:56 |
202.83 |
-590.13 |
1400.62 |
| 10:55 |
242.11 |
-544.77 |
1414.01 |
| 10:54 |
287.78 |
-526.50 |
1398.47 |
| 10:53 |
287.78 |
-468.33 |
1404.25 |
| 10:52 |
287.78 |
-360.11 |
1423.77 |
| 10:51 |
287.78 |
-372.61 |
1425.29 |
| 10:50 |
287.78 |
-332.05 |
1439.32 |
| 10:49 |
287.78 |
-288.10 |
1436.87 |
| 10:48 |
326.26 |
-272.22 |
1447.87 |
| 10:47 |
290.85 |
-259.11 |
1362.06 |
| 10:46 |
290.85 |
-222.82 |
1362.67 |
| 10:45 |
290.85 |
-201.46 |
1368.16 |
| 10:44 |
290.85 |
-177.07 |
1330.03 |
| 10:43 |
290.85 |
-170.68 |
1333.99 |
| 10:42 |
290.85 |
-141.40 |
1341.61 |
| 10:41 |
290.85 |
-149.04 |
1348.32 |
| 10:40 |
290.85 |
-149.36 |
1359.29 |
| 10:39 |
245.05 |
-121.59 |
1349.83 |
| 10:38 |
245.05 |
-153.34 |
1317.76 |
| 10:37 |
245.05 |
-173.48 |
1315.32 |
| 10:36 |
245.05 |
-187.82 |
1321.42 |
| 10:35 |
281.01 |
-179.90 |
1307.09 |
| 10:34 |
349.33 |
-166.18 |
1329.66 |
| 10:33 |
349.33 |
-100.28 |
1346.42 |
| 10:32 |
287.63 |
-57.85 |
1353.12 |
| 10:31 |
287.63 |
-90.18 |
1232.27 |
| 10:30 |
287.63 |
-67.62 |
1210.02 |
| 10:29 |
324.49 |
-21.02 |
1225.24 |
| 10:28 |
385.14 |
64.60 |
1224.63 |
| 10:27 |
354.65 |
51.48 |
1202.05 |
| 10:26 |
354.65 |
137.18 |
1219.43 |
| 10:25 |
354.65 |
174.70 |
1230.72 |
| 10:24 |
314.05 |
190.88 |
1241.09 |
| 10:23 |
250.88 |
248.82 |
1278.90 |
| 10:22 |
220.38 |
271.70 |
1278.90 |
| 10:21 |
220.38 |
272.92 |
1165.78 |
| 10:20 |
220.38 |
290.59 |
1181.02 |
| 10:19 |
220.38 |
289.05 |
1195.05 |
| 10:18 |
220.38 |
381.63 |
1084.30 |
| 10:17 |
294.43 |
427.33 |
1108.67 |
| 10:16 |
627.80 |
444.72 |
1103.47 |
| 10:15 |
730.93 |
453.26 |
1102.54 |
| 10:14 |
700.40 |
472.79 |
1058.86 |
| 10:13 |
700.40 |
574.76 |
1053.67 |
| 10:12 |
852.05 |
648.41 |
1060.08 |
| 10:11 |
852.05 |
671.06 |
1086.69 |
| 10:10 |
852.05 |
606.78 |
1073.22 |
| 10:09 |
852.05 |
584.45 |
1026.10 |
| 10:08 |
852.05 |
582.92 |
1020.29 |
| 10:07 |
852.05 |
629.41 |
1023.04 |
| 10:06 |
816.23 |
623.29 |
1037.40 |
| 10:05 |
816.23 |
784.81 |
1062.50 |
| 10:04 |
816.23 |
758.47 |
1083.61 |
| 10:03 |
874.37 |
738.86 |
1083.29 |
| 10:02 |
995.37 |
749.86 |
1076.84 |
| 10:01 |
1093.15 |
707.52 |
1132.32 |
| 10:00 |
1054.49 |
725.62 |
1213.58 |
| 09:59 |
1054.49 |
819.22 |
1225.22 |
| 09:58 |
1088.26 |
796.48 |
1232.28 |
| 09:57 |
1142.05 |
826.85 |
1233.50 |
| 09:56 |
1142.05 |
865.00 |
1215.03 |
| 09:55 |
657.93 |
701.21 |
1094.25 |
| 09:54 |
620.15 |
738.68 |
1099.14 |
| 09:53 |
555.57 |
666.49 |
802.84 |
| 09:52 |
555.57 |
699.86 |
792.42 |
| 09:51 |
517.87 |
772.49 |
830.43 |
| 09:50 |
480.73 |
716.67 |
772.45 |
| 09:49 |
480.73 |
722.79 |
781.02 |
| 09:48 |
486.58 |
756.19 |
896.97 |
| 09:47 |
486.58 |
726.69 |
876.66 |
| 09:46 |
452.47 |
561.08 |
801.07 |
| 09:45 |
346.28 |
526.37 |
766.68 |
| 09:44 |
346.28 |
540.79 |
759.91 |
| 09:43 |
315.56 |
563.54 |
750.37 |
| 09:42 |
315.56 |
547.25 |
798.30 |
| 09:41 |
258.11 |
526.07 |
767.79 |
| 09:40 |
211.78 |
521.45 |
758.58 |
| 09:39 |
159.64 |
459.82 |
672.73 |
| 09:38 |
150.79 |
354.41 |
575.65 |
| 09:37 |
120.20 |
101.97 |
351.31 |
| 09:36 |
150.73 |
133.72 |
330.82 |
| 09:35 |
116.58 |
110.26 |
304.85 |
| 09:34 |
80.30 |
80.93 |
344.15 |
| 09:33 |
80.30 |
19.62 |
335.29 |
| 09:32 |
-5.56 |
66.93 |
372.17 |
| 09:31 |
-5.56 |
57.52 |
309.50 |
| 09:30 |
-34.45 |
-11.28 |
-22.56 |
|
| 大单资金：375.39万元 |
成交额占比：0.92% |
| 中单资金：-812.51万元 |
成交额占比：-1.98% |
| 小单资金：2021.65万元 |
成交额占比：4.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
30.56 |
0.13% |
1278.02 |
-6847.04 |
352.08 |
1.39% |
-680.64 |
-2.68% |
1606.58 |
6.33% |
| 20250812 |
30.52 |
-1.13% |
-6301.94 |
-7002.60 |
-4391.40 |
-8.60% |
-3800.34 |
-7.45% |
1889.80 |
3.70% |
| 20250811 |
30.87 |
0.95% |
1929.97 |
-4978.21 |
2005.92 |
3.80% |
-192.31 |
-0.36% |
116.36 |
0.22% |
| 20250808 |
30.58 |
-0.59% |
-2518.55 |
-7084.04 |
-1715.74 |
-3.07% |
-443.06 |
-0.79% |
-359.75 |
-0.64% |
| 20250807 |
30.76 |
-0.42% |
-5616.43 |
-8097.60 |
-3097.90 |
-5.85% |
-3072.93 |
-5.81% |
554.40 |
1.05% |
| 20250806 |
30.89 |
1.05% |
3526.79 |
-11267.51 |
196.52 |
0.24% |
-557.11 |
-0.68% |
3887.38 |
4.72% |
| 20250805 |
30.57 |
1.63% |
-6870.57 |
-19738.22 |
-2367.01 |
-2.62% |
-1298.41 |
-1.44% |
-3205.15 |
-3.55% |
| 20250804 |
30.08 |
1.38% |
-2671.21 |
-10460.28 |
-99.91 |
-0.14% |
187.35 |
0.26% |
-2758.65 |
-3.81% |
| 20250801 |
29.67 |
-1.59% |
-4767.20 |
-10102.14 |
-2729.30 |
-4.28% |
-2027.41 |
-3.18% |
-10.49 |
-0.02% |
| 20250731 |
30.15 |
-3.98% |
-18027.38 |
-7243.32 |
-6267.81 |
-4.46% |
-10148.48 |
-7.21% |
-1611.09 |
-1.15% |
| 20250730 |
31.40 |
6.98% |
-24800.38 |
-228.71 |
-8274.19 |
-3.55% |
-11496.06 |
-4.94% |
-5030.13 |
-2.16% |
| 20250729 |
29.35 |
2.41% |
9174.48 |
7354.18 |
6910.93 |
12.46% |
2783.79 |
5.02% |
-520.24 |
-0.94% |
| 20250728 |
28.66 |
0.63% |
1284.36 |
-24.74 |
258.23 |
0.95% |
781.30 |
2.89% |
244.83 |
0.91% |
| 20250725 |
28.48 |
0.21% |
-71.99 |
-792.05 |
129.52 |
0.46% |
-747.82 |
-2.67% |
546.31 |
1.95% |
| 20250724 |
28.42 |
1.32% |
4509.19 |
-1527.19 |
746.80 |
2.70% |
1551.17 |
5.61% |
2211.22 |
8.00% |
| 20250723 |
28.05 |
-0.18% |
-1073.17 |
-304.75 |
-691.30 |
-2.75% |
-252.94 |
-1.01% |
-128.93 |
-0.51% |
| 20250722 |
28.10 |
-0.32% |
-2069.02 |
746.10 |
-467.99 |
-1.83% |
-980.58 |
-3.84% |
-620.45 |
-2.43% |
| 20250721 |
28.19 |
0.32% |
-673.08 |
196.77 |
-509.08 |
-2.60% |
-872.12 |
-4.45% |
708.12 |
3.61% |
| 20250718 |
28.10 |
0.36% |
-22.79 |
-497.22 |
-605.62 |
-2.65% |
205.73 |
0.90% |
377.10 |
1.65% |
| 20250717 |
28.00 |
1.41% |
5106.67 |
217.00 |
1969.24 |
8.88% |
1773.76 |
7.99% |
1363.67 |
6.15% |
| 20250716 |
27.61 |
0.73% |
741.55 |
-2686.34 |
359.55 |
2.42% |
53.96 |
0.36% |
328.04 |
2.21% |
| 20250715 |
27.41 |
-0.58% |
-2441.09 |
-4849.08 |
-1017.32 |
-4.66% |
-702.98 |
-3.22% |
-720.79 |
-3.30% |
| 20250714 |
27.57 |
-0.76% |
-3735.34 |
-6290.81 |
-1203.07 |
-7.78% |
-1712.52 |
-11.07% |
-819.75 |
-5.30% |
| 20250711 |
27.78 |
0.65% |
438.04 |
-5537.69 |
108.60 |
0.52% |
724.27 |
3.44% |
-394.83 |
-1.87% |
| 20250710 |
27.60 |
-0.29% |
-1981.42 |
-7038.70 |
-934.10 |
-4.73% |
-345.00 |
-1.75% |
-702.32 |
-3.55% |
| 20250709 |
27.68 |
-0.32% |
-3941.85 |
-4591.94 |
-1803.19 |
-8.67% |
-1026.28 |
-4.93% |
-1112.38 |
-5.35% |
| 20250708 |
27.77 |
-0.11% |
-2484.06 |
-3163.77 |
-2459.05 |
-11.61% |
-13.93 |
-0.07% |
-11.08 |
-0.05% |
| 20250707 |
27.80 |
-0.57% |
-1199.96 |
-2581.64 |
-449.95 |
-3.07% |
-868.70 |
-5.93% |
118.69 |
0.81% |
| 20250704 |
27.96 |
-1.24% |
-3348.21 |
94.70 |
-1392.41 |
-5.82% |
-1201.36 |
-5.02% |
-754.44 |
-3.15% |
| 20250703 |
28.31 |
1.11% |
487.38 |
710.47 |
1512.66 |
4.41% |
-972.17 |
-2.84% |
-53.11 |
-0.15% |
002151北斗星通 大单资金流向：成交单大于等于6万股或者30万元以上。
002151北斗星通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002151北斗星通 小单资金流向：成交单小于1万股或5万元。
如何看北斗星通[002151]资金流向的流入和流出呢？什么是北斗星通[002151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北斗星通[002151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北斗星通[002151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
