002153石基信息 今日实时资金流向 |
15:00 |
-4529.05 |
-8476.72 |
-7024.44 |
14:59 |
-4477.00 |
-8356.17 |
-6931.79 |
14:58 |
-4477.00 |
-8356.17 |
-6931.79 |
14:57 |
-4477.00 |
-8356.17 |
-6924.82 |
14:56 |
-4477.00 |
-8296.36 |
-6854.55 |
14:55 |
-4350.94 |
-8270.64 |
-6817.13 |
14:54 |
-4350.94 |
-8241.60 |
-6785.27 |
14:53 |
-4350.94 |
-8219.95 |
-6749.15 |
14:52 |
-4252.56 |
-8170.08 |
-6719.27 |
14:51 |
-4252.56 |
-8112.82 |
-6683.57 |
14:50 |
-4252.56 |
-8112.82 |
-6658.06 |
14:49 |
-4252.56 |
-8081.49 |
-6640.05 |
14:48 |
-4252.56 |
-8071.08 |
-6618.09 |
14:47 |
-4252.56 |
-8065.88 |
-6597.16 |
14:46 |
-4252.56 |
-8053.59 |
-6586.44 |
14:45 |
-4252.56 |
-8027.57 |
-6578.72 |
14:44 |
-4252.56 |
-8022.36 |
-6571.20 |
14:43 |
-4252.56 |
-7966.77 |
-6552.46 |
14:42 |
-4196.04 |
-7944.60 |
-6534.72 |
14:41 |
-4196.04 |
-7830.19 |
-6500.89 |
14:40 |
-4196.04 |
-7778.11 |
-6465.70 |
14:39 |
-4093.29 |
-7745.31 |
-6436.86 |
14:38 |
-2905.30 |
-7680.67 |
-6397.11 |
14:37 |
-2905.30 |
-7667.24 |
-6380.35 |
14:36 |
-2905.30 |
-7667.24 |
-6362.44 |
14:35 |
-2905.30 |
-7667.24 |
-6349.43 |
14:34 |
-2905.30 |
-7626.43 |
-6335.37 |
14:33 |
-2905.30 |
-7620.19 |
-6299.98 |
14:32 |
-2800.58 |
-7576.05 |
-6274.32 |
14:31 |
-2765.39 |
-7544.82 |
-6247.47 |
14:30 |
-2765.39 |
-7533.16 |
-6214.16 |
14:29 |
-2693.04 |
-7471.01 |
-6189.88 |
14:28 |
-2693.04 |
-7444.36 |
-6171.14 |
14:27 |
-2693.04 |
-7408.34 |
-6167.60 |
14:26 |
-2599.66 |
-7392.73 |
-6151.77 |
14:25 |
-2599.66 |
-7359.41 |
-6142.82 |
14:24 |
-2599.66 |
-7338.59 |
-6122.94 |
14:23 |
-2547.61 |
-7312.57 |
-6112.78 |
14:22 |
-2547.61 |
-7302.16 |
-6098.08 |
14:21 |
-2547.61 |
-7269.99 |
-6083.71 |
14:20 |
-2547.61 |
-7269.99 |
-6055.30 |
14:19 |
-2547.61 |
-7269.99 |
-6016.31 |
14:18 |
-2516.38 |
-7245.01 |
-5982.48 |
14:17 |
-2516.38 |
-7197.12 |
-5950.41 |
14:16 |
-2385.63 |
-7165.89 |
-5936.15 |
14:15 |
-2385.63 |
-7146.74 |
-5898.40 |
14:14 |
-2292.26 |
-7109.89 |
-5877.58 |
14:13 |
-2249.16 |
-7073.45 |
-5863.32 |
14:12 |
-2156.51 |
-7046.59 |
-5842.92 |
14:11 |
-2156.51 |
-6995.58 |
-5814.08 |
14:10 |
-2156.51 |
-6990.38 |
-5790.10 |
14:09 |
-2156.51 |
-6990.38 |
-5770.32 |
14:08 |
-2156.51 |
-6944.58 |
-5754.29 |
14:07 |
-2156.51 |
-6939.37 |
-5737.29 |
14:06 |
-2156.51 |
-6908.14 |
-5699.16 |
14:05 |
-2156.51 |
-6869.10 |
-5657.62 |
14:04 |
-2156.51 |
-6858.69 |
-5640.97 |
14:03 |
-2156.51 |
-6836.83 |
-5607.29 |
14:02 |
-2156.51 |
-6811.33 |
-5555.44 |
14:01 |
-2119.76 |
-6781.35 |
-5517.13 |
14:00 |
-2119.76 |
-6707.33 |
-5473.31 |
13:59 |
-2048.14 |
-6622.59 |
-5436.25 |
13:58 |
-1943.83 |
-6600.21 |
-5423.23 |
13:57 |
-1943.83 |
-6584.39 |
-5380.46 |
13:56 |
-1943.83 |
-6542.33 |
-5345.22 |
13:55 |
-1907.71 |
-6508.40 |
-5308.68 |
13:54 |
-1907.71 |
-6508.40 |
-5277.37 |
13:53 |
-1808.29 |
-6448.95 |
-5241.77 |
13:52 |
-1808.29 |
-6438.02 |
-5219.91 |
13:51 |
-1808.29 |
-6415.85 |
-5173.66 |
13:50 |
-1808.29 |
-6362.76 |
-5127.65 |
13:49 |
-1777.06 |
-6322.26 |
-5097.46 |
13:48 |
-1735.42 |
-6282.29 |
-5072.45 |
13:47 |
-1735.42 |
-6218.48 |
-5017.06 |
13:46 |
-1735.42 |
-6212.23 |
-4971.92 |
13:45 |
-1699.41 |
-6145.61 |
-4935.38 |
13:44 |
-1654.75 |
-6085.44 |
-4867.92 |
13:43 |
-1654.75 |
-5969.99 |
-4789.22 |
13:42 |
-1602.70 |
-5858.29 |
-4695.08 |
13:41 |
-1535.03 |
-5718.07 |
-4569.85 |
13:40 |
376.35 |
-5096.82 |
-4178.56 |
13:39 |
1133.70 |
-4482.61 |
-3783.91 |
13:38 |
1413.21 |
-4188.74 |
-3596.21 |
13:37 |
1413.21 |
-4018.12 |
-3520.84 |
13:36 |
1444.44 |
-3917.25 |
-3426.02 |
13:35 |
1569.36 |
-3754.95 |
-3303.70 |
13:34 |
1657.85 |
-3601.41 |
-3142.85 |
13:33 |
2953.48 |
-2115.65 |
-2400.47 |
13:32 |
3346.56 |
-1431.25 |
-2044.16 |
13:31 |
4326.45 |
-721.39 |
-1580.50 |
13:30 |
4827.90 |
-397.43 |
-1436.01 |
13:29 |
4879.95 |
-244.09 |
-1262.58 |
13:28 |
5020.49 |
-41.83 |
-1052.12 |
13:27 |
5192.56 |
183.97 |
-847.59 |
13:26 |
5452.29 |
391.17 |
-662.14 |
13:25 |
5734.72 |
631.47 |
-447.64 |
13:24 |
6453.53 |
1446.68 |
97.32 |
13:23 |
4240.58 |
622.66 |
-444.20 |
13:22 |
4268.62 |
379.76 |
-475.20 |
13:21 |
3850.26 |
267.07 |
-730.60 |
13:20 |
2401.69 |
-225.67 |
-1231.36 |
13:19 |
133.56 |
-613.57 |
-1356.58 |
13:18 |
-307.02 |
-614.91 |
-1388.73 |
13:17 |
-369.18 |
-679.58 |
-1417.19 |
13:16 |
-369.18 |
-714.14 |
-1414.81 |
13:15 |
-327.19 |
-671.20 |
-1377.95 |
13:14 |
-327.19 |
-660.81 |
-1372.71 |
13:13 |
-361.39 |
-631.10 |
-1381.87 |
13:12 |
-443.37 |
-584.55 |
-1397.85 |
13:11 |
-443.37 |
-603.39 |
-1381.96 |
13:10 |
-443.37 |
-574.28 |
-1365.17 |
13:09 |
-381.10 |
-566.09 |
-1349.13 |
13:08 |
-381.10 |
-571.35 |
-1365.29 |
13:07 |
-381.10 |
-510.19 |
-1342.29 |
13:06 |
-381.10 |
-477.35 |
-1316.54 |
13:05 |
-381.10 |
-532.04 |
-1341.16 |
13:04 |
-381.10 |
-494.89 |
-1347.38 |
13:03 |
-381.10 |
-506.29 |
-1362.28 |
13:02 |
-381.10 |
-532.92 |
-1376.16 |
13:01 |
-381.10 |
-576.46 |
-1377.78 |
11:30 |
-381.10 |
-583.90 |
-1369.84 |
11:29 |
-381.10 |
-557.00 |
-1359.52 |
11:28 |
-381.10 |
-555.47 |
-1350.28 |
11:27 |
-327.57 |
-588.84 |
-1308.87 |
11:26 |
-327.57 |
-596.13 |
-1305.82 |
11:25 |
-327.57 |
-619.39 |
-1261.08 |
11:24 |
-327.57 |
-614.62 |
-1270.00 |
11:23 |
-80.29 |
-584.10 |
-1231.03 |
11:22 |
-80.29 |
-683.83 |
-1249.87 |
11:21 |
-31.29 |
-803.82 |
-1287.02 |
11:20 |
67.76 |
-852.79 |
-1273.89 |
11:19 |
-892.99 |
-1092.24 |
-1332.63 |
11:18 |
-892.99 |
-1092.24 |
-1319.56 |
11:17 |
-803.35 |
-1154.31 |
-1313.31 |
11:16 |
-916.37 |
-1242.70 |
-1311.23 |
11:15 |
-967.94 |
-1252.48 |
-1316.46 |
11:14 |
-967.94 |
-1263.01 |
-1338.26 |
11:13 |
-1011.98 |
-1297.82 |
-1359.77 |
11:12 |
-1011.98 |
-1287.05 |
-1354.69 |
11:11 |
-1011.98 |
-1274.32 |
-1354.70 |
11:10 |
-1011.98 |
-1282.93 |
-1368.87 |
11:09 |
-1011.98 |
-1301.81 |
-1362.18 |
11:08 |
-1011.98 |
-1322.92 |
-1346.63 |
11:07 |
-977.37 |
-1305.49 |
-1324.76 |
11:06 |
-942.58 |
-1350.82 |
-1284.22 |
11:05 |
-942.58 |
-1276.83 |
-1238.54 |
11:04 |
-942.58 |
-1260.22 |
-1213.37 |
11:03 |
-942.58 |
-1189.06 |
-1158.80 |
11:02 |
-942.58 |
-1183.86 |
-1150.87 |
11:01 |
-942.58 |
-1190.58 |
-1129.61 |
11:00 |
-895.04 |
-1145.41 |
-1073.96 |
10:59 |
-895.04 |
-1122.82 |
-1047.40 |
10:58 |
-895.04 |
-1118.57 |
-1032.36 |
10:57 |
-895.04 |
-1124.25 |
-1027.73 |
10:56 |
-895.04 |
-1126.17 |
-991.22 |
10:55 |
-895.04 |
-1118.99 |
-995.96 |
10:54 |
-863.70 |
-1118.99 |
-977.13 |
10:53 |
-863.70 |
-1203.37 |
-953.47 |
10:52 |
-863.70 |
-1160.66 |
-945.26 |
10:51 |
-863.70 |
-1179.40 |
-940.46 |
10:50 |
-863.70 |
-1165.34 |
-900.68 |
10:49 |
-814.50 |
-1098.65 |
-874.68 |
10:48 |
-747.27 |
-1084.26 |
-852.16 |
10:47 |
-699.91 |
-1091.38 |
-844.96 |
10:46 |
-699.91 |
-1054.03 |
-836.91 |
10:45 |
-705.70 |
-1035.92 |
-838.71 |
10:44 |
-674.89 |
-986.62 |
-830.56 |
10:43 |
-674.89 |
-1014.14 |
-843.48 |
10:42 |
-674.89 |
-1027.71 |
-853.93 |
10:41 |
-775.45 |
-993.81 |
-845.80 |
10:40 |
-775.45 |
-966.98 |
-836.79 |
10:39 |
-775.45 |
-995.06 |
-848.84 |
10:38 |
-775.45 |
-1018.78 |
-837.30 |
10:37 |
-775.45 |
-1030.73 |
-911.78 |
10:36 |
-775.45 |
-987.12 |
-894.85 |
10:35 |
-775.45 |
-992.81 |
-891.27 |
10:34 |
-775.45 |
-987.13 |
-892.48 |
10:33 |
-745.34 |
-972.20 |
-855.65 |
10:32 |
-745.34 |
-956.66 |
-842.22 |
10:31 |
-745.34 |
-952.90 |
-840.54 |
10:30 |
-745.34 |
-960.67 |
-851.91 |
10:29 |
-745.34 |
-947.75 |
-853.54 |
10:28 |
-714.91 |
-962.89 |
-852.70 |
10:27 |
-714.91 |
-890.64 |
-827.66 |
10:26 |
-618.59 |
-810.22 |
-801.23 |
10:25 |
-618.59 |
-803.60 |
-785.21 |
10:24 |
-618.59 |
-736.42 |
-713.38 |
10:23 |
-618.59 |
-707.09 |
-686.67 |
10:22 |
-391.88 |
-647.42 |
-683.18 |
10:21 |
-391.88 |
-663.44 |
-668.92 |
10:20 |
-286.56 |
-624.90 |
-606.00 |
10:19 |
-286.56 |
-613.76 |
-611.27 |
10:18 |
-286.56 |
-638.51 |
-602.82 |
10:17 |
-239.63 |
-644.14 |
-586.28 |
10:16 |
-239.63 |
-636.35 |
-565.26 |
10:15 |
-140.60 |
-606.47 |
-573.01 |
10:14 |
-210.42 |
-605.85 |
-592.14 |
10:13 |
-210.42 |
-591.89 |
-568.33 |
10:12 |
-210.42 |
-569.66 |
-584.20 |
10:11 |
-210.42 |
-575.59 |
-596.02 |
10:10 |
-210.42 |
-599.93 |
-643.58 |
10:09 |
-210.42 |
-653.44 |
-612.49 |
10:08 |
-174.76 |
-678.26 |
-607.95 |
10:07 |
-174.76 |
-607.56 |
-576.87 |
10:06 |
-213.58 |
-585.99 |
-547.88 |
10:05 |
-251.38 |
-573.60 |
-517.01 |
10:04 |
-169.30 |
-558.45 |
-473.76 |
10:03 |
-169.30 |
-617.09 |
-494.51 |
10:02 |
-169.30 |
-582.04 |
-473.69 |
10:01 |
-127.86 |
-669.45 |
-519.23 |
10:00 |
-264.54 |
-604.86 |
-532.44 |
09:59 |
29.50 |
-416.30 |
-545.68 |
09:58 |
146.94 |
-355.12 |
-466.44 |
09:57 |
113.20 |
-293.07 |
-439.16 |
09:56 |
484.82 |
-319.31 |
-412.64 |
09:55 |
747.02 |
-243.38 |
-332.34 |
09:54 |
807.11 |
-183.42 |
-268.84 |
09:53 |
881.98 |
-171.54 |
-224.73 |
09:52 |
881.98 |
-145.13 |
-197.80 |
09:51 |
825.62 |
-134.84 |
-193.54 |
09:50 |
772.57 |
-126.86 |
-163.48 |
09:49 |
717.22 |
-73.64 |
-136.13 |
09:48 |
717.22 |
-30.20 |
-117.18 |
09:47 |
717.22 |
-12.88 |
-138.21 |
09:46 |
717.22 |
22.74 |
-111.30 |
09:45 |
717.22 |
140.51 |
-12.76 |
09:44 |
717.22 |
169.45 |
32.56 |
09:43 |
670.33 |
201.34 |
61.85 |
09:42 |
632.22 |
312.65 |
84.69 |
09:41 |
713.21 |
308.79 |
111.06 |
09:40 |
723.15 |
541.96 |
210.70 |
09:39 |
760.86 |
585.26 |
286.28 |
09:38 |
719.00 |
571.74 |
301.21 |
09:37 |
679.39 |
629.00 |
293.76 |
09:36 |
615.81 |
481.41 |
229.82 |
09:35 |
483.82 |
270.10 |
262.61 |
09:34 |
463.43 |
125.11 |
231.03 |
09:33 |
588.99 |
15.57 |
246.12 |
09:32 |
176.36 |
-177.76 |
95.84 |
09:31 |
153.57 |
-7.26 |
102.37 |
09:30 |
12.29 |
-46.94 |
-50.21 |
|
大单资金:-4529.05万元 |
成交额占比:-4.83% |
中单资金:-8476.72万元 |
成交额占比:-9.04% |
小单资金:-7024.44万元 |
成交额占比:-7.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
10.41 |
10.04% |
-20030.21 |
-5984.57 |
-4529.05 |
-4.83% |
-8476.72 |
-9.04% |
-7024.44 |
-7.49% |
20250711 |
9.46 |
1.50% |
549.03 |
-1167.18 |
1387.14 |
2.12% |
989.07 |
1.51% |
-1827.18 |
-2.79% |
20250710 |
9.32 |
-0.53% |
-5176.51 |
-3145.05 |
-1311.60 |
-3.35% |
-1157.55 |
-2.96% |
-2707.36 |
-6.92% |
20250709 |
9.37 |
0.32% |
-1487.92 |
-2041.61 |
-827.04 |
-1.55% |
-805.97 |
-1.51% |
145.09 |
0.27% |
20250708 |
9.34 |
0.21% |
-1382.50 |
-1902.82 |
-704.02 |
-0.84% |
1624.59 |
1.94% |
-2303.07 |
-2.75% |
20250707 |
9.32 |
10.04% |
-10120.30 |
-2546.67 |
288.34 |
0.35% |
-3497.63 |
-4.20% |
-6911.01 |
-8.30% |
20250704 |
8.47 |
-0.47% |
-766.79 |
-4768.29 |
-590.73 |
-4.26% |
-56.61 |
-0.41% |
-119.45 |
-0.86% |
20250703 |
8.51 |
0.24% |
-1075.57 |
-4405.69 |
-208.16 |
-2.31% |
-385.54 |
-4.27% |
-481.87 |
-5.34% |
20250702 |
8.49 |
-1.16% |
-2520.10 |
-3322.62 |
-688.25 |
-6.69% |
-1572.34 |
-15.29% |
-259.51 |
-2.52% |
20250701 |
8.59 |
-0.81% |
-2765.11 |
-2074.17 |
-1347.87 |
-10.31% |
-1158.24 |
-8.86% |
-259.00 |
-1.98% |
20250630 |
8.66 |
-0.35% |
-2825.32 |
-1624.22 |
-1933.28 |
-10.57% |
-1620.32 |
-8.86% |
728.28 |
3.98% |
20250627 |
8.69 |
-0.80% |
-2450.36 |
1378.11 |
-228.13 |
-1.38% |
-1830.54 |
-11.05% |
-391.69 |
-2.36% |
20250626 |
8.76 |
1.27% |
2058.05 |
1165.69 |
874.91 |
3.46% |
146.73 |
0.58% |
1036.41 |
4.10% |
20250625 |
8.65 |
1.88% |
1819.36 |
-1249.64 |
560.20 |
2.82% |
885.46 |
4.46% |
373.70 |
1.88% |
20250624 |
8.49 |
0.95% |
1281.04 |
-1892.36 |
-897.92 |
-5.85% |
268.29 |
1.75% |
1910.67 |
12.44% |
20250623 |
8.41 |
3.57% |
3258.74 |
-1536.27 |
1069.05 |
6.53% |
1631.60 |
9.97% |
558.09 |
3.41% |
20250620 |
8.12 |
-2.52% |
-1687.24 |
-1623.84 |
-440.55 |
-2.25% |
-246.61 |
-1.26% |
-1000.08 |
-5.12% |
20250619 |
8.33 |
-3.14% |
-3599.46 |
-2446.12 |
-1540.42 |
-6.94% |
-1788.40 |
-8.05% |
-270.64 |
-1.22% |
20250618 |
8.60 |
0.70% |
2033.94 |
-1240.04 |
-82.52 |
-0.51% |
405.53 |
2.53% |
1710.93 |
10.66% |
20250617 |
8.54 |
-0.70% |
-1459.68 |
-2484.64 |
-541.83 |
-3.15% |
-1937.06 |
-11.26% |
1019.21 |
5.92% |
20250616 |
8.60 |
1.65% |
2489.22 |
-6423.98 |
981.48 |
4.31% |
697.44 |
3.07% |
810.30 |
3.56% |
20250613 |
8.46 |
-2.42% |
-4651.17 |
-5683.40 |
-1262.83 |
-4.33% |
-2432.94 |
-8.33% |
-955.40 |
-3.27% |
20250612 |
8.68 |
-0.46% |
-2574.23 |
-2160.68 |
-334.34 |
-1.35% |
-1681.47 |
-6.80% |
-558.42 |
-2.26% |
20250611 |
8.72 |
-0.91% |
-3432.98 |
-2026.29 |
-1327.12 |
-3.79% |
-1801.92 |
-5.15% |
-303.94 |
-0.87% |
20250610 |
8.80 |
-7.17% |
-14908.54 |
-1079.62 |
-4481.17 |
-6.18% |
-7026.67 |
-9.69% |
-3400.70 |
-4.69% |
20250609 |
9.48 |
5.22% |
9996.64 |
2280.98 |
1722.06 |
1.29% |
5689.78 |
4.26% |
2584.80 |
1.94% |
20250606 |
9.01 |
10.01% |
-8011.37 |
473.80 |
2259.89 |
8.46% |
-4241.72 |
-15.87% |
-6029.54 |
-22.56% |
20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
002153石基信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向:成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢?什么是石基信息[002153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石基信息[002153]资金流向的计算方法不同,所以数据会有不一致的情况。
|