您的位置:爱股网 > 股票资金 > 002153 石基信息
股票行情消息数据:

002153
石基信息

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

石基信息资金数据 股票资金流向

002153石基信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4529.05 -8476.72 -7024.44
14:59 -4477.00 -8356.17 -6931.79
14:58 -4477.00 -8356.17 -6931.79
14:57 -4477.00 -8356.17 -6924.82
14:56 -4477.00 -8296.36 -6854.55
14:55 -4350.94 -8270.64 -6817.13
14:54 -4350.94 -8241.60 -6785.27
14:53 -4350.94 -8219.95 -6749.15
14:52 -4252.56 -8170.08 -6719.27
14:51 -4252.56 -8112.82 -6683.57
14:50 -4252.56 -8112.82 -6658.06
14:49 -4252.56 -8081.49 -6640.05
14:48 -4252.56 -8071.08 -6618.09
14:47 -4252.56 -8065.88 -6597.16
14:46 -4252.56 -8053.59 -6586.44
14:45 -4252.56 -8027.57 -6578.72
14:44 -4252.56 -8022.36 -6571.20
14:43 -4252.56 -7966.77 -6552.46
14:42 -4196.04 -7944.60 -6534.72
14:41 -4196.04 -7830.19 -6500.89
14:40 -4196.04 -7778.11 -6465.70
14:39 -4093.29 -7745.31 -6436.86
14:38 -2905.30 -7680.67 -6397.11
14:37 -2905.30 -7667.24 -6380.35
14:36 -2905.30 -7667.24 -6362.44
14:35 -2905.30 -7667.24 -6349.43
14:34 -2905.30 -7626.43 -6335.37
14:33 -2905.30 -7620.19 -6299.98
14:32 -2800.58 -7576.05 -6274.32
14:31 -2765.39 -7544.82 -6247.47
14:30 -2765.39 -7533.16 -6214.16
14:29 -2693.04 -7471.01 -6189.88
14:28 -2693.04 -7444.36 -6171.14
14:27 -2693.04 -7408.34 -6167.60
14:26 -2599.66 -7392.73 -6151.77
14:25 -2599.66 -7359.41 -6142.82
14:24 -2599.66 -7338.59 -6122.94
14:23 -2547.61 -7312.57 -6112.78
14:22 -2547.61 -7302.16 -6098.08
14:21 -2547.61 -7269.99 -6083.71
14:20 -2547.61 -7269.99 -6055.30
14:19 -2547.61 -7269.99 -6016.31
14:18 -2516.38 -7245.01 -5982.48
14:17 -2516.38 -7197.12 -5950.41
14:16 -2385.63 -7165.89 -5936.15
14:15 -2385.63 -7146.74 -5898.40
14:14 -2292.26 -7109.89 -5877.58
14:13 -2249.16 -7073.45 -5863.32
14:12 -2156.51 -7046.59 -5842.92
14:11 -2156.51 -6995.58 -5814.08
14:10 -2156.51 -6990.38 -5790.10
14:09 -2156.51 -6990.38 -5770.32
14:08 -2156.51 -6944.58 -5754.29
14:07 -2156.51 -6939.37 -5737.29
14:06 -2156.51 -6908.14 -5699.16
14:05 -2156.51 -6869.10 -5657.62
14:04 -2156.51 -6858.69 -5640.97
14:03 -2156.51 -6836.83 -5607.29
14:02 -2156.51 -6811.33 -5555.44
14:01 -2119.76 -6781.35 -5517.13
14:00 -2119.76 -6707.33 -5473.31
13:59 -2048.14 -6622.59 -5436.25
13:58 -1943.83 -6600.21 -5423.23
13:57 -1943.83 -6584.39 -5380.46
13:56 -1943.83 -6542.33 -5345.22
13:55 -1907.71 -6508.40 -5308.68
13:54 -1907.71 -6508.40 -5277.37
13:53 -1808.29 -6448.95 -5241.77
13:52 -1808.29 -6438.02 -5219.91
13:51 -1808.29 -6415.85 -5173.66
13:50 -1808.29 -6362.76 -5127.65
13:49 -1777.06 -6322.26 -5097.46
13:48 -1735.42 -6282.29 -5072.45
13:47 -1735.42 -6218.48 -5017.06
13:46 -1735.42 -6212.23 -4971.92
13:45 -1699.41 -6145.61 -4935.38
13:44 -1654.75 -6085.44 -4867.92
13:43 -1654.75 -5969.99 -4789.22
13:42 -1602.70 -5858.29 -4695.08
13:41 -1535.03 -5718.07 -4569.85
13:40 376.35 -5096.82 -4178.56
13:39 1133.70 -4482.61 -3783.91
13:38 1413.21 -4188.74 -3596.21
13:37 1413.21 -4018.12 -3520.84
13:36 1444.44 -3917.25 -3426.02
13:35 1569.36 -3754.95 -3303.70
13:34 1657.85 -3601.41 -3142.85
13:33 2953.48 -2115.65 -2400.47
13:32 3346.56 -1431.25 -2044.16
13:31 4326.45 -721.39 -1580.50
13:30 4827.90 -397.43 -1436.01
13:29 4879.95 -244.09 -1262.58
13:28 5020.49 -41.83 -1052.12
13:27 5192.56 183.97 -847.59
13:26 5452.29 391.17 -662.14
13:25 5734.72 631.47 -447.64
13:24 6453.53 1446.68 97.32
13:23 4240.58 622.66 -444.20
13:22 4268.62 379.76 -475.20
13:21 3850.26 267.07 -730.60
13:20 2401.69 -225.67 -1231.36
13:19 133.56 -613.57 -1356.58
13:18 -307.02 -614.91 -1388.73
13:17 -369.18 -679.58 -1417.19
13:16 -369.18 -714.14 -1414.81
13:15 -327.19 -671.20 -1377.95
13:14 -327.19 -660.81 -1372.71
13:13 -361.39 -631.10 -1381.87
13:12 -443.37 -584.55 -1397.85
13:11 -443.37 -603.39 -1381.96
13:10 -443.37 -574.28 -1365.17
13:09 -381.10 -566.09 -1349.13
13:08 -381.10 -571.35 -1365.29
13:07 -381.10 -510.19 -1342.29
13:06 -381.10 -477.35 -1316.54
13:05 -381.10 -532.04 -1341.16
13:04 -381.10 -494.89 -1347.38
13:03 -381.10 -506.29 -1362.28
13:02 -381.10 -532.92 -1376.16
13:01 -381.10 -576.46 -1377.78
11:30 -381.10 -583.90 -1369.84
11:29 -381.10 -557.00 -1359.52
11:28 -381.10 -555.47 -1350.28
11:27 -327.57 -588.84 -1308.87
11:26 -327.57 -596.13 -1305.82
11:25 -327.57 -619.39 -1261.08
11:24 -327.57 -614.62 -1270.00
11:23 -80.29 -584.10 -1231.03
11:22 -80.29 -683.83 -1249.87
11:21 -31.29 -803.82 -1287.02
11:20 67.76 -852.79 -1273.89
11:19 -892.99 -1092.24 -1332.63
11:18 -892.99 -1092.24 -1319.56
11:17 -803.35 -1154.31 -1313.31
11:16 -916.37 -1242.70 -1311.23
11:15 -967.94 -1252.48 -1316.46
11:14 -967.94 -1263.01 -1338.26
11:13 -1011.98 -1297.82 -1359.77
11:12 -1011.98 -1287.05 -1354.69
11:11 -1011.98 -1274.32 -1354.70
11:10 -1011.98 -1282.93 -1368.87
11:09 -1011.98 -1301.81 -1362.18
11:08 -1011.98 -1322.92 -1346.63
11:07 -977.37 -1305.49 -1324.76
11:06 -942.58 -1350.82 -1284.22
11:05 -942.58 -1276.83 -1238.54
11:04 -942.58 -1260.22 -1213.37
11:03 -942.58 -1189.06 -1158.80
11:02 -942.58 -1183.86 -1150.87
11:01 -942.58 -1190.58 -1129.61
11:00 -895.04 -1145.41 -1073.96
10:59 -895.04 -1122.82 -1047.40
10:58 -895.04 -1118.57 -1032.36
10:57 -895.04 -1124.25 -1027.73
10:56 -895.04 -1126.17 -991.22
10:55 -895.04 -1118.99 -995.96
10:54 -863.70 -1118.99 -977.13
10:53 -863.70 -1203.37 -953.47
10:52 -863.70 -1160.66 -945.26
10:51 -863.70 -1179.40 -940.46
10:50 -863.70 -1165.34 -900.68
10:49 -814.50 -1098.65 -874.68
10:48 -747.27 -1084.26 -852.16
10:47 -699.91 -1091.38 -844.96
10:46 -699.91 -1054.03 -836.91
10:45 -705.70 -1035.92 -838.71
10:44 -674.89 -986.62 -830.56
10:43 -674.89 -1014.14 -843.48
10:42 -674.89 -1027.71 -853.93
10:41 -775.45 -993.81 -845.80
10:40 -775.45 -966.98 -836.79
10:39 -775.45 -995.06 -848.84
10:38 -775.45 -1018.78 -837.30
10:37 -775.45 -1030.73 -911.78
10:36 -775.45 -987.12 -894.85
10:35 -775.45 -992.81 -891.27
10:34 -775.45 -987.13 -892.48
10:33 -745.34 -972.20 -855.65
10:32 -745.34 -956.66 -842.22
10:31 -745.34 -952.90 -840.54
10:30 -745.34 -960.67 -851.91
10:29 -745.34 -947.75 -853.54
10:28 -714.91 -962.89 -852.70
10:27 -714.91 -890.64 -827.66
10:26 -618.59 -810.22 -801.23
10:25 -618.59 -803.60 -785.21
10:24 -618.59 -736.42 -713.38
10:23 -618.59 -707.09 -686.67
10:22 -391.88 -647.42 -683.18
10:21 -391.88 -663.44 -668.92
10:20 -286.56 -624.90 -606.00
10:19 -286.56 -613.76 -611.27
10:18 -286.56 -638.51 -602.82
10:17 -239.63 -644.14 -586.28
10:16 -239.63 -636.35 -565.26
10:15 -140.60 -606.47 -573.01
10:14 -210.42 -605.85 -592.14
10:13 -210.42 -591.89 -568.33
10:12 -210.42 -569.66 -584.20
10:11 -210.42 -575.59 -596.02
10:10 -210.42 -599.93 -643.58
10:09 -210.42 -653.44 -612.49
10:08 -174.76 -678.26 -607.95
10:07 -174.76 -607.56 -576.87
10:06 -213.58 -585.99 -547.88
10:05 -251.38 -573.60 -517.01
10:04 -169.30 -558.45 -473.76
10:03 -169.30 -617.09 -494.51
10:02 -169.30 -582.04 -473.69
10:01 -127.86 -669.45 -519.23
10:00 -264.54 -604.86 -532.44
09:59 29.50 -416.30 -545.68
09:58 146.94 -355.12 -466.44
09:57 113.20 -293.07 -439.16
09:56 484.82 -319.31 -412.64
09:55 747.02 -243.38 -332.34
09:54 807.11 -183.42 -268.84
09:53 881.98 -171.54 -224.73
09:52 881.98 -145.13 -197.80
09:51 825.62 -134.84 -193.54
09:50 772.57 -126.86 -163.48
09:49 717.22 -73.64 -136.13
09:48 717.22 -30.20 -117.18
09:47 717.22 -12.88 -138.21
09:46 717.22 22.74 -111.30
09:45 717.22 140.51 -12.76
09:44 717.22 169.45 32.56
09:43 670.33 201.34 61.85
09:42 632.22 312.65 84.69
09:41 713.21 308.79 111.06
09:40 723.15 541.96 210.70
09:39 760.86 585.26 286.28
09:38 719.00 571.74 301.21
09:37 679.39 629.00 293.76
09:36 615.81 481.41 229.82
09:35 483.82 270.10 262.61
09:34 463.43 125.11 231.03
09:33 588.99 15.57 246.12
09:32 176.36 -177.76 95.84
09:31 153.57 -7.26 102.37
09:30 12.29 -46.94 -50.21
大单资金:-4529.05万元 成交额占比:-4.83%
中单资金:-8476.72万元 成交额占比:-9.04%
小单资金:-7024.44万元 成交额占比:-7.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 10.41 10.04% -20030.21 -5984.57 -4529.05 -4.83% -8476.72 -9.04% -7024.44 -7.49%
20250711 9.46 1.50% 549.03 -1167.18 1387.14 2.12% 989.07 1.51% -1827.18 -2.79%
20250710 9.32 -0.53% -5176.51 -3145.05 -1311.60 -3.35% -1157.55 -2.96% -2707.36 -6.92%
20250709 9.37 0.32% -1487.92 -2041.61 -827.04 -1.55% -805.97 -1.51% 145.09 0.27%
20250708 9.34 0.21% -1382.50 -1902.82 -704.02 -0.84% 1624.59 1.94% -2303.07 -2.75%
20250707 9.32 10.04% -10120.30 -2546.67 288.34 0.35% -3497.63 -4.20% -6911.01 -8.30%
20250704 8.47 -0.47% -766.79 -4768.29 -590.73 -4.26% -56.61 -0.41% -119.45 -0.86%
20250703 8.51 0.24% -1075.57 -4405.69 -208.16 -2.31% -385.54 -4.27% -481.87 -5.34%
20250702 8.49 -1.16% -2520.10 -3322.62 -688.25 -6.69% -1572.34 -15.29% -259.51 -2.52%
20250701 8.59 -0.81% -2765.11 -2074.17 -1347.87 -10.31% -1158.24 -8.86% -259.00 -1.98%
20250630 8.66 -0.35% -2825.32 -1624.22 -1933.28 -10.57% -1620.32 -8.86% 728.28 3.98%
20250627 8.69 -0.80% -2450.36 1378.11 -228.13 -1.38% -1830.54 -11.05% -391.69 -2.36%
20250626 8.76 1.27% 2058.05 1165.69 874.91 3.46% 146.73 0.58% 1036.41 4.10%
20250625 8.65 1.88% 1819.36 -1249.64 560.20 2.82% 885.46 4.46% 373.70 1.88%
20250624 8.49 0.95% 1281.04 -1892.36 -897.92 -5.85% 268.29 1.75% 1910.67 12.44%
20250623 8.41 3.57% 3258.74 -1536.27 1069.05 6.53% 1631.60 9.97% 558.09 3.41%
20250620 8.12 -2.52% -1687.24 -1623.84 -440.55 -2.25% -246.61 -1.26% -1000.08 -5.12%
20250619 8.33 -3.14% -3599.46 -2446.12 -1540.42 -6.94% -1788.40 -8.05% -270.64 -1.22%
20250618 8.60 0.70% 2033.94 -1240.04 -82.52 -0.51% 405.53 2.53% 1710.93 10.66%
20250617 8.54 -0.70% -1459.68 -2484.64 -541.83 -3.15% -1937.06 -11.26% 1019.21 5.92%
20250616 8.60 1.65% 2489.22 -6423.98 981.48 4.31% 697.44 3.07% 810.30 3.56%
20250613 8.46 -2.42% -4651.17 -5683.40 -1262.83 -4.33% -2432.94 -8.33% -955.40 -3.27%
20250612 8.68 -0.46% -2574.23 -2160.68 -334.34 -1.35% -1681.47 -6.80% -558.42 -2.26%
20250611 8.72 -0.91% -3432.98 -2026.29 -1327.12 -3.79% -1801.92 -5.15% -303.94 -0.87%
20250610 8.80 -7.17% -14908.54 -1079.62 -4481.17 -6.18% -7026.67 -9.69% -3400.70 -4.69%
20250609 9.48 5.22% 9996.64 2280.98 1722.06 1.29% 5689.78 4.26% 2584.80 1.94%
20250606 9.01 10.01% -8011.37 473.80 2259.89 8.46% -4241.72 -15.87% -6029.54 -22.56%
20250605 8.19 0.61% 2297.80 -466.61 -199.95 -1.55% 1304.72 10.13% 1193.03 9.26%
20250604 8.14 0.62% -185.60 3.06 -380.45 -3.11% 64.01 0.52% 130.84 1.07%
20250603 8.09 -0.37% -2515.58 -1159.24 -1120.57 -6.32% -1321.61 -7.45% -73.40 -0.41%
002153石基信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向:成交单小于1万股或5万元。
  如何看石基信息[002153]资金流向的流入和流出呢?什么是石基信息[002153]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对石基信息[002153]资金流向的计算方法不同,所以数据会有不一致的情况。

石基信息相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29