002153石基信息 今日实时资金流向 |
15:00 |
-3946.96 |
-7110.33 |
-5046.13 |
14:59 |
-3946.96 |
-7058.28 |
-4967.46 |
14:58 |
-3946.96 |
-7058.28 |
-4967.46 |
14:57 |
-3946.96 |
-7058.28 |
-4967.04 |
14:56 |
-3946.96 |
-7036.06 |
-4917.44 |
14:55 |
-3913.16 |
-7014.09 |
-4894.54 |
14:54 |
-3913.16 |
-7014.09 |
-4864.71 |
14:53 |
-3744.16 |
-7005.64 |
-4843.25 |
14:52 |
-3659.66 |
-6982.91 |
-4810.04 |
14:51 |
-3659.66 |
-6953.59 |
-4793.77 |
14:50 |
-3659.66 |
-6953.59 |
-4787.01 |
14:49 |
-3659.66 |
-6948.26 |
-4779.83 |
14:48 |
-3659.66 |
-6942.35 |
-4765.81 |
14:47 |
-3625.86 |
-6942.35 |
-4755.75 |
14:46 |
-3541.36 |
-6922.41 |
-4746.03 |
14:45 |
-2696.36 |
-6812.22 |
-4725.16 |
14:44 |
-2696.36 |
-6702.79 |
-4697.70 |
14:43 |
-2696.36 |
-6593.53 |
-4680.94 |
14:42 |
-2696.36 |
-6484.19 |
-4663.03 |
14:41 |
-2696.36 |
-6374.76 |
-4643.34 |
14:40 |
-2696.36 |
-6265.50 |
-4624.33 |
14:39 |
-2644.73 |
-6149.32 |
-4601.09 |
14:38 |
-2644.73 |
-6029.75 |
-4581.49 |
14:37 |
-2644.73 |
-5912.88 |
-4555.12 |
14:36 |
-2577.64 |
-5803.46 |
-4536.19 |
14:35 |
-2577.64 |
-5572.94 |
-4517.35 |
14:34 |
-2577.64 |
-5487.60 |
-4506.87 |
14:33 |
-2577.64 |
-5487.60 |
-4501.80 |
14:32 |
-2577.64 |
-5479.15 |
-4493.94 |
14:31 |
-2577.64 |
-5479.15 |
-4488.03 |
14:30 |
-2546.33 |
-5462.25 |
-4486.68 |
14:29 |
-2546.33 |
-5462.25 |
-4485.41 |
14:28 |
-2546.33 |
-5462.25 |
-4480.34 |
14:27 |
-2546.33 |
-5454.64 |
-4479.24 |
14:26 |
-2546.33 |
-5454.64 |
-4478.73 |
14:25 |
-2546.33 |
-5454.64 |
-4478.31 |
14:24 |
-2546.33 |
-5454.64 |
-4473.45 |
14:23 |
-2546.33 |
-5454.64 |
-4472.78 |
14:22 |
-2546.33 |
-5454.64 |
-4470.07 |
14:21 |
-2546.33 |
-5454.64 |
-4467.20 |
14:20 |
-2546.33 |
-5454.64 |
-4465.76 |
14:19 |
-2546.33 |
-5454.64 |
-4461.45 |
14:18 |
-2546.33 |
-5454.64 |
-4459.93 |
14:17 |
-2546.33 |
-5454.64 |
-4452.67 |
14:16 |
-2546.33 |
-5454.64 |
-4440.33 |
14:15 |
-2546.33 |
-5454.64 |
-4437.79 |
14:14 |
-2546.33 |
-5454.64 |
-4432.22 |
14:13 |
-2546.33 |
-5454.64 |
-4430.36 |
14:12 |
-2546.33 |
-5454.64 |
-4417.94 |
14:11 |
-2546.33 |
-5420.84 |
-4416.08 |
14:10 |
-2546.33 |
-5420.84 |
-4404.92 |
14:09 |
-2546.33 |
-5420.84 |
-4402.30 |
14:08 |
-2546.33 |
-5415.26 |
-4401.37 |
14:07 |
-2546.33 |
-5389.91 |
-4399.43 |
14:06 |
-2546.33 |
-5373.01 |
-4394.02 |
14:05 |
-2546.33 |
-5373.01 |
-4388.45 |
14:04 |
-2546.33 |
-5373.01 |
-4387.43 |
14:03 |
-2546.33 |
-5373.01 |
-4378.14 |
14:02 |
-2546.33 |
-5373.01 |
-4375.60 |
14:01 |
-2546.33 |
-5373.01 |
-4370.45 |
14:00 |
-2546.33 |
-5364.31 |
-4368.00 |
13:59 |
-2546.33 |
-5347.44 |
-4360.39 |
13:58 |
-2546.33 |
-5347.44 |
-4355.66 |
13:57 |
-2546.33 |
-5347.44 |
-4353.63 |
13:56 |
-2546.33 |
-5347.44 |
-4349.91 |
13:55 |
-2546.33 |
-5342.37 |
-4347.63 |
13:54 |
-2546.33 |
-5342.37 |
-4343.49 |
13:53 |
-2546.33 |
-5334.33 |
-4338.08 |
13:52 |
-2546.33 |
-5334.33 |
-4337.75 |
13:51 |
-2546.33 |
-5317.43 |
-4330.22 |
13:50 |
-2505.26 |
-5317.43 |
-4323.54 |
13:49 |
-2505.26 |
-5317.43 |
-4318.47 |
13:48 |
-2505.26 |
-5317.43 |
-4317.03 |
13:47 |
-2505.26 |
-5317.43 |
-4309.01 |
13:46 |
-2505.26 |
-5317.43 |
-4299.54 |
13:45 |
-2505.26 |
-5299.17 |
-4295.49 |
13:44 |
-2434.53 |
-5299.17 |
-4288.47 |
13:43 |
-2434.53 |
-5290.72 |
-4279.01 |
13:42 |
-2434.53 |
-5275.68 |
-4271.40 |
13:41 |
-2434.53 |
-5275.68 |
-4258.98 |
13:40 |
-2434.53 |
-5258.78 |
-4256.03 |
13:39 |
-2434.53 |
-5258.78 |
-4246.73 |
13:38 |
-2434.53 |
-5258.78 |
-4229.32 |
13:37 |
-2434.53 |
-5220.76 |
-4207.18 |
13:36 |
-2434.53 |
-5220.76 |
-4188.93 |
13:35 |
-2434.53 |
-5193.72 |
-4164.51 |
13:34 |
-2402.08 |
-5108.96 |
-4136.12 |
13:33 |
-2402.08 |
-5017.50 |
-4096.65 |
13:32 |
-2284.71 |
-4893.45 |
-4039.36 |
13:31 |
-2284.71 |
-4792.22 |
-4004.21 |
13:30 |
-2284.71 |
-4701.89 |
-3980.46 |
13:29 |
-2284.71 |
-4614.27 |
-3924.95 |
13:28 |
-2284.71 |
-4469.85 |
-3887.51 |
13:27 |
-2284.71 |
-4346.74 |
-3854.05 |
13:26 |
-2284.71 |
-4239.42 |
-3815.86 |
13:25 |
-2284.71 |
-4176.30 |
-3799.21 |
13:24 |
-2284.71 |
-4077.52 |
-3770.12 |
13:23 |
-2284.71 |
-4032.40 |
-3756.09 |
13:22 |
-2284.71 |
-3933.53 |
-3734.01 |
13:21 |
-2284.71 |
-3888.49 |
-3715.25 |
13:20 |
-2284.71 |
-3775.43 |
-3672.66 |
13:19 |
-2157.96 |
-3636.94 |
-3609.88 |
13:18 |
-1904.46 |
-3295.73 |
-3488.96 |
13:17 |
-1862.21 |
-3209.96 |
-3429.45 |
13:16 |
-1606.01 |
-3111.26 |
-3392.95 |
13:15 |
-1606.01 |
-3058.11 |
-3377.15 |
13:14 |
-1606.01 |
-2967.70 |
-3352.81 |
13:13 |
-1606.01 |
-2922.58 |
-3328.31 |
13:12 |
-1606.01 |
-2806.98 |
-3303.13 |
13:11 |
-1606.01 |
-2751.46 |
-3283.78 |
13:10 |
-1606.01 |
-2652.60 |
-3264.98 |
13:09 |
-1606.01 |
-2607.56 |
-3244.28 |
13:08 |
-1606.01 |
-2503.54 |
-3214.88 |
13:07 |
-1606.01 |
-2425.88 |
-3202.03 |
13:06 |
-1606.01 |
-2322.03 |
-3172.63 |
13:05 |
-1606.01 |
-2268.38 |
-3157.42 |
13:04 |
-1606.01 |
-2178.13 |
-3135.45 |
13:03 |
-1606.01 |
-2133.01 |
-3115.84 |
13:02 |
-1606.01 |
-2035.83 |
-3087.96 |
13:01 |
-1471.49 |
-1922.52 |
-3041.40 |
11:30 |
-1330.20 |
-1871.31 |
-2943.31 |
11:29 |
-1330.20 |
-1866.24 |
-2926.76 |
11:28 |
-1330.20 |
-1853.57 |
-2915.36 |
11:27 |
-1330.20 |
-1853.57 |
-2899.47 |
11:26 |
-1330.20 |
-1853.57 |
-2892.20 |
11:25 |
-1330.20 |
-1845.12 |
-2883.50 |
11:24 |
-1330.20 |
-1845.12 |
-2879.95 |
11:23 |
-1330.20 |
-1845.12 |
-2874.37 |
11:22 |
-1330.20 |
-1800.84 |
-2869.56 |
11:21 |
-1330.20 |
-1800.84 |
-2867.70 |
11:20 |
-1330.20 |
-1792.39 |
-2863.13 |
11:19 |
-1330.20 |
-1781.91 |
-2858.91 |
11:18 |
-1330.20 |
-1781.91 |
-2856.63 |
11:17 |
-1330.20 |
-1781.91 |
-2856.29 |
11:16 |
-1330.20 |
-1781.91 |
-2848.35 |
11:15 |
-1330.20 |
-1773.46 |
-2842.09 |
11:14 |
-1330.20 |
-1773.46 |
-2840.15 |
11:13 |
-1330.20 |
-1773.46 |
-2833.05 |
11:12 |
-1330.20 |
-1773.46 |
-2832.04 |
11:11 |
-1330.20 |
-1773.46 |
-2827.14 |
11:10 |
-1330.20 |
-1773.46 |
-2825.03 |
11:09 |
-1263.78 |
-1773.46 |
-2823.45 |
11:08 |
-1263.78 |
-1773.46 |
-2819.74 |
11:07 |
-1263.78 |
-1758.93 |
-2812.21 |
11:06 |
-1263.78 |
-1741.60 |
-2810.44 |
11:05 |
-1263.78 |
-1698.25 |
-2801.91 |
11:04 |
-1263.78 |
-1672.90 |
-2792.70 |
11:03 |
-1263.78 |
-1672.90 |
-2777.74 |
11:02 |
-1221.53 |
-1667.67 |
-2759.30 |
11:01 |
-1221.53 |
-1660.91 |
-2755.32 |
11:00 |
-1221.53 |
-1652.46 |
-2750.38 |
10:59 |
-1221.53 |
-1652.46 |
-2748.16 |
10:58 |
-1221.53 |
-1652.46 |
-2745.80 |
10:57 |
-1221.53 |
-1652.46 |
-2736.25 |
10:56 |
-1221.53 |
-1652.46 |
-2735.06 |
10:55 |
-1221.53 |
-1652.46 |
-2726.45 |
10:54 |
-1221.53 |
-1652.46 |
-2725.26 |
10:53 |
-1221.53 |
-1625.97 |
-2724.67 |
10:52 |
-1221.53 |
-1618.36 |
-2720.70 |
10:51 |
-1221.53 |
-1618.36 |
-2711.15 |
10:50 |
-1221.53 |
-1618.36 |
-2708.79 |
10:49 |
-1221.53 |
-1618.36 |
-2702.87 |
10:48 |
-1221.53 |
-1618.36 |
-2696.28 |
10:47 |
-1221.53 |
-1608.22 |
-2691.72 |
10:46 |
-1221.53 |
-1599.77 |
-2681.15 |
10:45 |
-1221.53 |
-1599.77 |
-2678.45 |
10:44 |
-1221.53 |
-1599.77 |
-2677.94 |
10:43 |
-1221.53 |
-1599.77 |
-2671.44 |
10:42 |
-1221.53 |
-1599.77 |
-2661.21 |
10:41 |
-1221.53 |
-1599.77 |
-2659.69 |
10:40 |
-1221.53 |
-1599.77 |
-2653.35 |
10:39 |
-1221.53 |
-1599.77 |
-2644.65 |
10:38 |
-1221.53 |
-1599.77 |
-2639.83 |
10:37 |
-1221.53 |
-1591.32 |
-2635.27 |
10:36 |
-1221.53 |
-1586.25 |
-2624.12 |
10:35 |
-1221.53 |
-1580.67 |
-2615.58 |
10:34 |
-1185.71 |
-1572.22 |
-2610.43 |
10:33 |
-1185.71 |
-1565.89 |
-2598.09 |
10:32 |
-1185.71 |
-1560.82 |
-2590.57 |
10:31 |
-1185.71 |
-1560.82 |
-2584.65 |
10:30 |
-1185.71 |
-1546.11 |
-2581.57 |
10:29 |
-1185.71 |
-1519.50 |
-2573.75 |
10:28 |
-1185.71 |
-1519.50 |
-2555.24 |
10:27 |
-1185.71 |
-1511.89 |
-2551.44 |
10:26 |
-1185.71 |
-1506.82 |
-2545.44 |
10:25 |
-1185.71 |
-1499.72 |
-2541.21 |
10:24 |
-1185.71 |
-1499.72 |
-2530.31 |
10:23 |
-1185.71 |
-1499.72 |
-2516.20 |
10:22 |
-1185.71 |
-1491.27 |
-2509.61 |
10:21 |
-1185.71 |
-1486.20 |
-2504.29 |
10:20 |
-1185.71 |
-1486.20 |
-2501.50 |
10:19 |
-1185.71 |
-1471.25 |
-2490.18 |
10:18 |
-1185.71 |
-1462.80 |
-2463.14 |
10:17 |
-1127.82 |
-1454.35 |
-2455.95 |
10:16 |
-1127.82 |
-1421.14 |
-2451.98 |
10:15 |
-1127.82 |
-1380.75 |
-2443.45 |
10:14 |
-1127.82 |
-1380.75 |
-2438.46 |
10:13 |
-1127.82 |
-1373.14 |
-2420.46 |
10:12 |
-986.54 |
-1349.06 |
-2403.73 |
10:11 |
-986.54 |
-1349.06 |
-2391.65 |
10:10 |
-986.54 |
-1349.06 |
-2382.02 |
10:09 |
-986.54 |
-1340.61 |
-2360.13 |
10:08 |
-986.54 |
-1340.61 |
-2350.42 |
10:07 |
-986.54 |
-1332.41 |
-2334.20 |
10:06 |
-986.54 |
-1332.41 |
-2314.93 |
10:05 |
-986.54 |
-1332.41 |
-2288.23 |
10:04 |
-986.54 |
-1332.41 |
-2263.39 |
10:03 |
-986.54 |
-1326.75 |
-2247.08 |
10:02 |
-986.54 |
-1326.75 |
-2236.43 |
10:01 |
-986.54 |
-1306.39 |
-2218.52 |
10:00 |
-873.65 |
-1293.54 |
-2205.22 |
09:59 |
-873.65 |
-1265.91 |
-2180.13 |
09:58 |
-873.65 |
-1265.91 |
-2141.35 |
09:57 |
-831.40 |
-1265.91 |
-2127.66 |
09:56 |
-831.40 |
-1257.46 |
-2113.97 |
09:55 |
-744.53 |
-1249.01 |
-2085.58 |
09:54 |
-744.53 |
-1249.01 |
-2065.72 |
09:53 |
-744.53 |
-1249.01 |
-2041.89 |
09:52 |
-744.53 |
-1217.49 |
-2019.59 |
09:51 |
-744.53 |
-1155.81 |
-2004.63 |
09:50 |
-702.28 |
-1092.35 |
-1969.82 |
09:49 |
-702.28 |
-1079.00 |
-1904.92 |
09:48 |
-702.28 |
-1057.03 |
-1871.32 |
09:47 |
-702.28 |
-1057.03 |
-1826.96 |
09:46 |
-702.28 |
-1026.61 |
-1787.41 |
09:45 |
-619.05 |
-979.80 |
-1759.19 |
09:44 |
-619.05 |
-979.80 |
-1712.88 |
09:43 |
-578.07 |
-973.04 |
-1651.14 |
09:42 |
-484.95 |
-943.97 |
-1604.07 |
09:41 |
-392.00 |
-873.58 |
-1572.72 |
09:40 |
-258.32 |
-851.02 |
-1487.46 |
09:39 |
-199.25 |
-840.88 |
-1411.06 |
09:38 |
-160.55 |
-791.11 |
-1305.10 |
09:37 |
-118.30 |
-727.14 |
-1226.72 |
09:36 |
-118.30 |
-616.53 |
-1132.84 |
09:35 |
-67.60 |
-586.45 |
-1072.84 |
09:34 |
-18.93 |
-510.31 |
-967.64 |
09:33 |
15.88 |
-411.79 |
-867.43 |
09:32 |
46.81 |
-317.32 |
-762.22 |
09:31 |
342.56 |
-39.13 |
-572.52 |
09:30 |
251.74 |
187.19 |
45.04 |
|
大单资金:-3946.96万元 |
成交额占比:-19.18% |
中单资金:-7110.33万元 |
成交额占比:-34.55% |
小单资金:-5046.13万元 |
成交额占比:-24.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
8.45 |
10.03% |
-16103.42 |
-1770.53 |
-3946.96 |
-19.18% |
-7110.33 |
-34.55% |
-5046.13 |
-24.52% |
20250211 |
7.68 |
-3.52% |
-1181.66 |
662.18 |
-1093.08 |
-3.86% |
-917.82 |
-3.24% |
829.24 |
2.93% |
20250210 |
7.96 |
6.85% |
3928.63 |
1614.82 |
3717.89 |
8.26% |
1740.10 |
3.86% |
-1529.36 |
-3.40% |
20250207 |
7.45 |
3.33% |
1450.82 |
-2274.64 |
510.42 |
1.92% |
-212.63 |
-0.80% |
1153.03 |
4.34% |
20250206 |
7.21 |
1.98% |
-363.18 |
-2340.26 |
-958.80 |
-3.07% |
-298.39 |
-0.96% |
894.01 |
2.87% |
20250205 |
7.07 |
7.77% |
-3572.75 |
-1282.16 |
-1514.25 |
-4.34% |
266.58 |
0.76% |
-2325.08 |
-6.66% |
20250127 |
6.56 |
-2.81% |
-874.86 |
368.23 |
-140.44 |
-1.52% |
-477.71 |
-5.16% |
-256.71 |
-2.77% |
20250124 |
6.75 |
1.66% |
865.30 |
217.12 |
-171.57 |
-1.36% |
423.41 |
3.35% |
613.46 |
4.86% |
20250123 |
6.64 |
0.15% |
350.10 |
394.94 |
444.80 |
4.23% |
81.88 |
0.78% |
-176.58 |
-1.68% |
20250122 |
6.63 |
-0.75% |
155.66 |
71.40 |
99.30 |
1.79% |
-74.02 |
-1.33% |
130.38 |
2.35% |
20250121 |
6.68 |
0.60% |
-103.27 |
-212.02 |
136.14 |
2.48% |
-68.89 |
-1.25% |
-170.52 |
-3.10% |
20250120 |
6.64 |
-0.90% |
-1786.59 |
-207.33 |
-291.55 |
-3.34% |
-494.90 |
-5.68% |
-1000.14 |
-11.47% |
20250117 |
6.70 |
0.60% |
-117.10 |
206.15 |
6.25 |
0.12% |
-84.78 |
-1.61% |
-38.57 |
-0.73% |
20250116 |
6.66 |
0.15% |
100.97 |
208.82 |
121.26 |
1.91% |
-61.92 |
-0.98% |
41.63 |
0.66% |
20250115 |
6.65 |
-1.77% |
-1011.87 |
221.08 |
-184.12 |
-2.77% |
-252.16 |
-3.80% |
-575.59 |
-8.67% |
20250114 |
6.77 |
4.64% |
1542.69 |
406.18 |
140.83 |
1.76% |
902.09 |
11.28% |
499.77 |
6.25% |
20250113 |
6.47 |
1.73% |
1122.31 |
350.54 |
121.93 |
1.99% |
626.86 |
10.26% |
373.52 |
6.11% |
20250110 |
6.36 |
-2.60% |
-629.22 |
260.85 |
8.92 |
0.15% |
-148.70 |
-2.52% |
-489.44 |
-8.30% |
20250109 |
6.53 |
0.31% |
1115.85 |
-227.85 |
133.52 |
1.81% |
740.96 |
10.05% |
241.37 |
3.27% |
20250108 |
6.51 |
-0.61% |
-1077.09 |
-674.28 |
0.98 |
0.01% |
-117.14 |
-1.31% |
-960.93 |
-10.77% |
20250107 |
6.55 |
0.77% |
99.45 |
-1316.27 |
85.19 |
1.24% |
416.60 |
6.05% |
-402.34 |
-5.85% |
20250106 |
6.50 |
0.00% |
323.57 |
-1482.39 |
32.24 |
0.38% |
-259.52 |
-3.04% |
550.85 |
6.45% |
20250103 |
6.50 |
-4.13% |
-888.23 |
-1036.80 |
-479.78 |
-4.53% |
-821.01 |
-7.74% |
412.56 |
3.89% |
20250102 |
6.78 |
-5.04% |
-1591.05 |
-490.76 |
-312.91 |
-2.26% |
-749.60 |
-5.40% |
-528.54 |
-3.81% |
20241231 |
7.14 |
-4.67% |
-2764.13 |
-605.28 |
-641.01 |
-5.80% |
-931.88 |
-8.43% |
-1191.24 |
-10.78% |
20241230 |
7.49 |
-0.93% |
-58.11 |
-77.64 |
-80.93 |
-1.11% |
-227.70 |
-3.12% |
250.52 |
3.43% |
20241227 |
7.56 |
0.80% |
908.32 |
-863.87 |
477.83 |
5.42% |
297.99 |
3.38% |
132.50 |
1.50% |
20241226 |
7.50 |
1.21% |
256.30 |
-989.19 |
66.26 |
1.13% |
-157.05 |
-2.68% |
347.09 |
5.92% |
20241225 |
7.41 |
-3.26% |
-1392.88 |
-762.43 |
-427.43 |
-3.59% |
-164.50 |
-1.38% |
-800.95 |
-6.73% |
20241224 |
7.66 |
0.13% |
-567.33 |
-143.89 |
-113.37 |
-1.38% |
-630.18 |
-7.68% |
176.22 |
2.15% |
002153石基信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向:成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢?什么是石基信息[002153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对石基信息[002153]资金流向的计算方法不同,所以数据会有不一致的情况。
|