| 002271东方雨虹 今日实时资金流向 |
| 15:00 |
2387.49 |
1994.95 |
442.77 |
| 14:59 |
2387.49 |
2080.06 |
502.82 |
| 14:58 |
2387.49 |
2080.06 |
502.82 |
| 14:57 |
2387.49 |
2080.06 |
497.63 |
| 14:56 |
2387.49 |
2137.82 |
518.84 |
| 14:55 |
2441.34 |
2092.12 |
476.78 |
| 14:54 |
2441.34 |
2027.44 |
461.23 |
| 14:53 |
2441.34 |
1957.36 |
428.34 |
| 14:52 |
2474.11 |
1982.26 |
436.41 |
| 14:51 |
2474.11 |
1999.59 |
456.00 |
| 14:50 |
2593.34 |
2000.22 |
426.93 |
| 14:49 |
2293.83 |
1894.37 |
426.13 |
| 14:48 |
2362.02 |
1801.55 |
426.43 |
| 14:47 |
2314.76 |
1632.55 |
381.52 |
| 14:46 |
2302.64 |
1583.03 |
377.07 |
| 14:45 |
2213.28 |
1386.69 |
348.59 |
| 14:44 |
992.20 |
1042.38 |
153.78 |
| 14:43 |
992.20 |
944.23 |
137.84 |
| 14:42 |
992.20 |
833.07 |
101.49 |
| 14:41 |
992.20 |
838.96 |
106.75 |
| 14:40 |
992.20 |
818.63 |
95.66 |
| 14:39 |
992.20 |
815.69 |
90.70 |
| 14:38 |
992.20 |
872.36 |
66.06 |
| 14:37 |
992.20 |
867.41 |
74.01 |
| 14:36 |
960.58 |
734.12 |
-9.15 |
| 14:35 |
960.58 |
692.44 |
-33.32 |
| 14:34 |
960.58 |
697.26 |
-32.58 |
| 14:33 |
960.58 |
700.69 |
-32.04 |
| 14:32 |
960.58 |
700.68 |
-27.86 |
| 14:31 |
960.58 |
650.74 |
-24.65 |
| 14:30 |
905.96 |
650.74 |
-44.07 |
| 14:29 |
905.96 |
629.70 |
-49.12 |
| 14:28 |
905.96 |
629.70 |
-51.91 |
| 14:27 |
905.96 |
548.68 |
-80.14 |
| 14:26 |
839.43 |
520.04 |
-87.97 |
| 14:25 |
759.03 |
515.74 |
-99.55 |
| 14:24 |
693.32 |
521.09 |
-102.66 |
| 14:23 |
618.49 |
505.01 |
-122.50 |
| 14:22 |
618.49 |
515.51 |
-116.83 |
| 14:21 |
533.35 |
467.30 |
-107.84 |
| 14:20 |
533.35 |
467.30 |
-107.74 |
| 14:19 |
533.35 |
480.14 |
-97.90 |
| 14:18 |
533.35 |
486.56 |
-98.98 |
| 14:17 |
533.35 |
461.07 |
-71.90 |
| 14:16 |
533.35 |
466.43 |
-63.98 |
| 14:15 |
533.35 |
466.43 |
-47.60 |
| 14:14 |
533.35 |
484.64 |
-30.14 |
| 14:13 |
533.35 |
489.99 |
-20.93 |
| 14:12 |
533.35 |
489.99 |
-10.87 |
| 14:11 |
533.35 |
461.16 |
-3.59 |
| 14:10 |
533.35 |
482.79 |
6.26 |
| 14:09 |
533.35 |
493.50 |
16.22 |
| 14:08 |
533.35 |
493.50 |
31.85 |
| 14:07 |
533.35 |
504.21 |
46.31 |
| 14:06 |
570.62 |
514.92 |
58.83 |
| 14:05 |
570.62 |
521.45 |
57.22 |
| 14:04 |
538.46 |
521.45 |
56.89 |
| 14:03 |
538.46 |
510.72 |
54.53 |
| 14:02 |
458.38 |
426.57 |
29.01 |
| 14:01 |
458.38 |
440.91 |
1.24 |
| 14:00 |
458.38 |
449.26 |
-4.77 |
| 13:59 |
458.38 |
457.93 |
8.61 |
| 13:58 |
458.38 |
485.70 |
67.68 |
| 13:57 |
458.38 |
485.70 |
78.18 |
| 13:56 |
458.38 |
481.08 |
82.89 |
| 13:55 |
458.38 |
482.13 |
100.90 |
| 13:54 |
458.38 |
492.85 |
101.00 |
| 13:53 |
458.38 |
482.55 |
108.17 |
| 13:52 |
458.38 |
500.87 |
122.53 |
| 13:51 |
458.38 |
500.87 |
121.77 |
| 13:50 |
458.38 |
483.05 |
115.98 |
| 13:49 |
458.38 |
552.80 |
178.64 |
| 13:48 |
458.38 |
552.80 |
174.98 |
| 13:47 |
458.38 |
571.13 |
186.35 |
| 13:46 |
458.38 |
571.55 |
179.26 |
| 13:45 |
458.38 |
585.40 |
182.59 |
| 13:44 |
458.38 |
585.40 |
188.59 |
| 13:43 |
458.38 |
590.76 |
187.19 |
| 13:42 |
458.38 |
590.76 |
184.93 |
| 13:41 |
458.38 |
576.81 |
192.66 |
| 13:40 |
458.38 |
563.91 |
192.76 |
| 13:39 |
458.38 |
550.58 |
195.97 |
| 13:38 |
458.38 |
541.67 |
211.21 |
| 13:37 |
458.38 |
517.73 |
207.56 |
| 13:36 |
458.38 |
508.61 |
200.15 |
| 13:35 |
458.38 |
508.60 |
191.13 |
| 13:34 |
506.73 |
484.37 |
182.77 |
| 13:33 |
506.73 |
540.21 |
189.62 |
| 13:32 |
645.34 |
616.84 |
204.64 |
| 13:31 |
645.34 |
620.98 |
200.66 |
| 13:30 |
699.04 |
519.49 |
237.92 |
| 13:29 |
796.52 |
592.67 |
201.81 |
| 13:28 |
820.07 |
608.01 |
181.59 |
| 13:27 |
671.75 |
524.02 |
139.90 |
| 13:26 |
582.03 |
399.10 |
38.71 |
| 13:25 |
582.03 |
377.66 |
31.41 |
| 13:24 |
505.48 |
388.15 |
11.79 |
| 13:23 |
505.48 |
367.25 |
9.75 |
| 13:22 |
505.48 |
370.02 |
13.49 |
| 13:21 |
505.48 |
334.21 |
7.27 |
| 13:20 |
505.48 |
332.91 |
8.55 |
| 13:19 |
505.48 |
343.62 |
0.61 |
| 13:18 |
505.48 |
413.84 |
-2.82 |
| 13:17 |
505.48 |
424.56 |
-4.23 |
| 13:16 |
507.42 |
469.88 |
12.18 |
| 13:15 |
243.24 |
419.28 |
-27.13 |
| 13:14 |
46.42 |
379.92 |
-111.50 |
| 13:13 |
46.42 |
290.59 |
-153.40 |
| 13:12 |
46.42 |
290.59 |
-164.86 |
| 13:11 |
46.42 |
290.59 |
-173.00 |
| 13:10 |
46.42 |
321.62 |
-175.57 |
| 13:09 |
46.42 |
348.15 |
-171.40 |
| 13:08 |
14.86 |
338.20 |
-172.26 |
| 13:07 |
-81.23 |
346.86 |
-178.15 |
| 13:06 |
-81.23 |
346.86 |
-176.97 |
| 13:05 |
-81.23 |
351.88 |
-177.51 |
| 13:04 |
2.58 |
419.60 |
-194.85 |
| 13:03 |
77.48 |
408.88 |
-193.25 |
| 13:02 |
77.48 |
408.88 |
-194.53 |
| 13:01 |
77.48 |
421.31 |
-190.46 |
| 11:30 |
10.55 |
404.91 |
-215.11 |
| 11:29 |
10.55 |
404.91 |
-222.50 |
| 11:28 |
10.55 |
399.23 |
-220.57 |
| 11:27 |
10.55 |
414.85 |
-219.93 |
| 11:26 |
10.55 |
414.74 |
-224.86 |
| 11:25 |
10.55 |
418.37 |
-224.12 |
| 11:24 |
10.55 |
418.37 |
-215.13 |
| 11:23 |
10.55 |
423.72 |
-208.28 |
| 11:22 |
10.55 |
429.07 |
-196.30 |
| 11:21 |
10.55 |
429.07 |
-195.44 |
| 11:20 |
10.55 |
426.70 |
-194.16 |
| 11:19 |
10.55 |
426.70 |
-194.59 |
| 11:18 |
65.86 |
452.59 |
-214.61 |
| 11:17 |
65.86 |
452.59 |
-212.58 |
| 11:16 |
65.86 |
452.59 |
-215.47 |
| 11:15 |
199.08 |
487.94 |
-216.22 |
| 11:14 |
237.53 |
498.65 |
-207.44 |
| 11:13 |
237.53 |
536.35 |
-199.41 |
| 11:12 |
237.53 |
530.99 |
-198.34 |
| 11:11 |
237.53 |
530.99 |
-191.70 |
| 11:10 |
237.53 |
530.99 |
-191.92 |
| 11:09 |
237.53 |
530.99 |
-185.60 |
| 11:08 |
237.53 |
567.83 |
-190.00 |
| 11:07 |
237.53 |
567.83 |
-190.54 |
| 11:06 |
237.53 |
587.75 |
-185.72 |
| 11:05 |
237.53 |
622.02 |
-161.83 |
| 11:04 |
334.93 |
622.02 |
-167.08 |
| 11:03 |
397.90 |
622.02 |
-166.55 |
| 11:02 |
397.90 |
643.12 |
-148.35 |
| 11:01 |
397.90 |
677.39 |
-139.03 |
| 11:00 |
397.90 |
667.74 |
-138.29 |
| 10:59 |
397.90 |
676.72 |
-148.37 |
| 10:58 |
363.49 |
660.64 |
-166.59 |
| 10:57 |
395.62 |
625.27 |
-202.51 |
| 10:56 |
395.62 |
614.86 |
-206.69 |
| 10:55 |
395.62 |
609.50 |
-210.02 |
| 10:54 |
395.62 |
557.29 |
-210.77 |
| 10:53 |
395.62 |
545.71 |
-204.14 |
| 10:52 |
395.62 |
522.87 |
-213.69 |
| 10:51 |
395.62 |
537.45 |
-198.36 |
| 10:50 |
263.22 |
241.91 |
-254.71 |
| 10:49 |
263.22 |
236.56 |
-272.59 |
| 10:48 |
263.22 |
236.56 |
-288.96 |
| 10:47 |
263.22 |
233.77 |
-290.35 |
| 10:46 |
223.24 |
229.92 |
-304.43 |
| 10:45 |
223.24 |
207.25 |
-311.91 |
| 10:44 |
309.01 |
207.25 |
-316.19 |
| 10:43 |
309.01 |
207.25 |
-323.19 |
| 10:42 |
309.01 |
200.51 |
-334.32 |
| 10:41 |
309.01 |
186.50 |
-348.45 |
| 10:40 |
347.92 |
148.94 |
-355.62 |
| 10:39 |
347.92 |
132.89 |
-354.02 |
| 10:38 |
347.92 |
154.29 |
-331.13 |
| 10:37 |
347.92 |
158.24 |
-314.77 |
| 10:36 |
294.37 |
119.34 |
-323.68 |
| 10:35 |
-108.13 |
-54.20 |
-331.07 |
| 10:34 |
-108.13 |
-48.87 |
-327.44 |
| 10:33 |
-108.13 |
-42.91 |
-325.63 |
| 10:32 |
-138.22 |
-35.02 |
-322.00 |
| 10:31 |
-138.22 |
-49.95 |
-322.22 |
| 10:30 |
-138.22 |
-44.62 |
-324.36 |
| 10:29 |
-168.84 |
-115.79 |
-330.44 |
| 10:28 |
-168.84 |
-115.79 |
-319.89 |
| 10:27 |
-89.28 |
-115.79 |
-278.18 |
| 10:26 |
-57.27 |
-110.35 |
-271.36 |
| 10:25 |
-57.27 |
-106.73 |
-254.82 |
| 10:24 |
-57.27 |
-130.76 |
-252.37 |
| 10:23 |
-57.27 |
-130.76 |
-258.36 |
| 10:22 |
-18.64 |
-126.82 |
-258.57 |
| 10:21 |
-18.64 |
-126.82 |
-256.02 |
| 10:20 |
-18.64 |
-158.32 |
-264.99 |
| 10:19 |
-93.33 |
-167.60 |
-289.13 |
| 10:18 |
-93.33 |
-174.22 |
-288.38 |
| 10:17 |
-143.33 |
-199.49 |
-282.54 |
| 10:16 |
-185.61 |
-189.28 |
-277.75 |
| 10:15 |
-185.61 |
-189.28 |
-280.52 |
| 10:14 |
-147.09 |
-184.39 |
-281.59 |
| 10:13 |
-104.49 |
-179.07 |
-274.35 |
| 10:12 |
-104.49 |
-173.74 |
-271.48 |
| 10:11 |
-190.12 |
-171.61 |
-259.66 |
| 10:10 |
-190.12 |
-192.91 |
-256.58 |
| 10:09 |
-151.60 |
-198.13 |
-238.60 |
| 10:08 |
-151.60 |
-198.13 |
-237.33 |
| 10:07 |
-151.60 |
-192.81 |
-239.36 |
| 10:06 |
-151.60 |
-182.17 |
-233.83 |
| 10:05 |
-151.60 |
-182.17 |
-232.35 |
| 10:04 |
-69.17 |
-192.82 |
-230.86 |
| 10:03 |
-69.17 |
-184.84 |
-214.68 |
| 10:02 |
-69.17 |
-157.68 |
-212.87 |
| 10:01 |
-69.17 |
-144.47 |
-203.39 |
| 10:00 |
-69.17 |
-136.80 |
-210.85 |
| 09:59 |
-69.17 |
-147.67 |
-227.98 |
| 09:58 |
-69.17 |
-215.63 |
-231.19 |
| 09:57 |
-69.17 |
-204.99 |
-210.98 |
| 09:56 |
-69.17 |
-204.99 |
-194.14 |
| 09:55 |
-69.17 |
-198.60 |
-192.34 |
| 09:54 |
-102.51 |
-186.20 |
-173.91 |
| 09:53 |
-102.51 |
-175.55 |
-155.81 |
| 09:52 |
-102.51 |
-160.10 |
-142.45 |
| 09:51 |
-102.51 |
-161.18 |
-130.74 |
| 09:50 |
-151.86 |
-155.85 |
-132.88 |
| 09:49 |
-151.86 |
-131.90 |
-119.25 |
| 09:48 |
-208.19 |
-150.97 |
-122.44 |
| 09:47 |
-208.19 |
-152.82 |
-110.33 |
| 09:46 |
-141.05 |
-168.16 |
-85.00 |
| 09:45 |
-141.05 |
-139.54 |
-98.75 |
| 09:44 |
-141.05 |
-172.89 |
-91.52 |
| 09:43 |
-141.05 |
-160.99 |
-77.48 |
| 09:42 |
-171.38 |
-202.93 |
-73.34 |
| 09:41 |
-139.49 |
-202.93 |
-84.41 |
| 09:40 |
-108.63 |
-200.07 |
-65.92 |
| 09:39 |
-108.63 |
-138.89 |
-37.41 |
| 09:38 |
-67.84 |
-80.22 |
27.41 |
| 09:37 |
-67.84 |
-46.14 |
48.18 |
| 09:36 |
-67.84 |
-22.28 |
40.60 |
| 09:35 |
-67.84 |
-22.60 |
37.71 |
| 09:34 |
-67.84 |
-78.91 |
35.34 |
| 09:33 |
0.00 |
-81.38 |
30.10 |
| 09:32 |
0.00 |
-70.08 |
14.10 |
| 09:31 |
0.00 |
-62.31 |
-2.23 |
| 09:30 |
0.00 |
-31.19 |
-13.88 |
|
| 大单资金：2387.49万元 |
成交额占比：10.21% |
| 中单资金：1994.95万元 |
成交额占比：8.53% |
| 小单资金：442.77万元 |
成交额占比：1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
10.78 |
1.03% |
4825.21 |
322.60 |
2387.49 |
10.21% |
1994.95 |
8.53% |
442.77 |
1.89% |
| 20250701 |
10.67 |
-0.56% |
-4683.40 |
-3001.58 |
-2041.10 |
-15.15% |
-1405.17 |
-10.43% |
-1237.13 |
-9.18% |
| 20250630 |
10.73 |
0.75% |
4066.25 |
37.50 |
338.79 |
1.97% |
748.56 |
4.35% |
2978.90 |
17.33% |
| 20250627 |
10.65 |
0.47% |
429.31 |
337.15 |
1393.66 |
9.58% |
-374.33 |
-2.57% |
-590.02 |
-4.06% |
| 20250626 |
10.60 |
-0.93% |
-3851.83 |
-1464.53 |
-1756.24 |
-11.98% |
-951.18 |
-6.49% |
-1144.41 |
-7.81% |
| 20250625 |
10.70 |
0.47% |
1813.45 |
-593.24 |
-936.69 |
-4.23% |
1392.65 |
6.29% |
1357.49 |
6.13% |
| 20250624 |
10.65 |
1.53% |
2248.51 |
-1572.77 |
997.98 |
4.49% |
1476.13 |
6.64% |
-225.60 |
-1.01% |
| 20250623 |
10.49 |
0.77% |
1692.11 |
2008.95 |
638.44 |
4.01% |
559.09 |
3.51% |
494.58 |
3.11% |
| 20250620 |
10.41 |
-0.38% |
-2485.88 |
3536.02 |
-408.02 |
-2.79% |
-1291.58 |
-8.83% |
-786.28 |
-5.38% |
| 20250619 |
10.45 |
-1.23% |
-4546.94 |
1422.38 |
-884.95 |
-5.47% |
-2823.89 |
-17.47% |
-838.10 |
-5.18% |
| 20250618 |
10.58 |
-1.21% |
-3919.74 |
1245.95 |
-1916.22 |
-10.78% |
-1525.21 |
-8.58% |
-478.31 |
-2.69% |
| 20250617 |
10.71 |
1.42% |
2561.32 |
2813.29 |
4579.70 |
10.95% |
-2441.96 |
-5.84% |
423.58 |
1.01% |
| 20250616 |
10.56 |
0.19% |
-1762.60 |
-1703.68 |
2165.51 |
5.65% |
-3842.97 |
-10.03% |
-85.14 |
-0.22% |
| 20250613 |
10.54 |
-3.74% |
-28538.94 |
-5103.73 |
-2521.66 |
-2.81% |
-23820.29 |
-26.52% |
-2196.99 |
-2.45% |
| 20250612 |
10.95 |
-0.82% |
-7300.10 |
-5176.68 |
-1061.38 |
-3.62% |
-5146.98 |
-17.56% |
-1091.74 |
-3.73% |
| 20250611 |
11.04 |
0.09% |
-3822.02 |
-4459.00 |
-348.88 |
-1.98% |
-2816.25 |
-16.02% |
-656.89 |
-3.74% |
| 20250610 |
11.03 |
-0.72% |
-2786.51 |
-2227.53 |
62.73 |
0.28% |
-2358.47 |
-10.56% |
-490.77 |
-2.20% |
| 20250609 |
11.11 |
0.27% |
-6064.25 |
-5526.16 |
-1234.54 |
-5.57% |
-3701.28 |
-16.69% |
-1128.43 |
-5.09% |
| 20250606 |
11.08 |
-0.54% |
-7697.28 |
-2215.22 |
-2594.61 |
-12.57% |
-5036.20 |
-24.39% |
-66.47 |
-0.32% |
| 20250605 |
11.14 |
-0.54% |
-4961.75 |
887.62 |
-343.70 |
-1.88% |
-3085.94 |
-16.88% |
-1532.11 |
-8.38% |
| 20250604 |
11.20 |
1.54% |
4584.83 |
-1978.46 |
1882.59 |
6.49% |
-485.82 |
-1.67% |
3188.06 |
10.99% |
| 20250603 |
11.03 |
-1.25% |
-7987.77 |
-3604.17 |
-3235.90 |
-12.50% |
-3088.05 |
-11.93% |
-1663.82 |
-6.43% |
| 20250530 |
11.17 |
0.99% |
3278.67 |
-343.85 |
2076.40 |
10.22% |
1393.24 |
6.86% |
-190.97 |
-0.94% |
| 20250529 |
11.06 |
0.82% |
2852.34 |
-3048.78 |
508.23 |
4.14% |
603.25 |
4.91% |
1740.86 |
14.17% |
| 20250528 |
10.97 |
-1.26% |
-5626.65 |
-5438.83 |
-3209.78 |
-18.95% |
-1134.94 |
-6.70% |
-1281.93 |
-7.57% |
| 20250527 |
11.11 |
0.09% |
-508.12 |
-5537.45 |
256.88 |
2.37% |
-99.75 |
-0.92% |
-665.25 |
-6.14% |
| 20250526 |
11.10 |
0.18% |
313.33 |
-6934.82 |
24.42 |
0.23% |
-614.16 |
-5.72% |
903.07 |
8.42% |
| 20250523 |
11.08 |
-0.36% |
-2762.15 |
-8728.98 |
-628.53 |
-4.68% |
-778.85 |
-5.80% |
-1354.77 |
-10.09% |
| 20250522 |
11.12 |
-1.33% |
-8965.17 |
-3224.67 |
-1881.82 |
-7.70% |
-3367.14 |
-13.77% |
-3716.21 |
-15.20% |
| 20250521 |
11.27 |
-0.62% |
-6247.70 |
-4472.83 |
-3308.40 |
-18.23% |
-2636.96 |
-14.53% |
-302.34 |
-1.67% |
002271东方雨虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向：成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢？什么是东方雨虹[002271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方雨虹[002271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
