| 002271东方雨虹 今日实时资金流向 |
| 15:00 |
1517.82 |
-545.18 |
0.00 |
| 14:59 |
1396.21 |
-706.38 |
0.00 |
| 14:58 |
1396.21 |
-706.38 |
0.00 |
| 14:57 |
1396.21 |
-706.38 |
0.00 |
| 14:56 |
1309.09 |
-740.40 |
0.00 |
| 14:55 |
1285.58 |
-802.99 |
0.00 |
| 14:54 |
1285.58 |
-841.72 |
0.00 |
| 14:53 |
1332.64 |
-799.17 |
0.00 |
| 14:52 |
1273.03 |
-817.61 |
0.00 |
| 14:51 |
1155.01 |
-790.31 |
0.00 |
| 14:50 |
1210.23 |
-721.47 |
0.00 |
| 14:49 |
1210.23 |
-703.35 |
0.00 |
| 14:48 |
1210.23 |
-672.83 |
0.00 |
| 14:47 |
1210.23 |
-724.89 |
0.00 |
| 14:46 |
1210.23 |
-725.14 |
0.00 |
| 14:45 |
1313.65 |
-832.00 |
0.00 |
| 14:44 |
1313.65 |
-787.85 |
0.00 |
| 14:43 |
1313.65 |
-796.30 |
0.00 |
| 14:42 |
1350.85 |
-785.27 |
0.00 |
| 14:41 |
1350.85 |
-815.70 |
0.00 |
| 14:40 |
1382.37 |
-835.43 |
0.00 |
| 14:39 |
1490.83 |
-767.04 |
0.00 |
| 14:38 |
1490.83 |
-751.04 |
0.00 |
| 14:37 |
1490.83 |
-707.57 |
0.00 |
| 14:36 |
1490.83 |
-715.15 |
0.00 |
| 14:35 |
967.76 |
-725.22 |
0.00 |
| 14:34 |
967.76 |
-710.85 |
0.00 |
| 14:33 |
967.76 |
-716.31 |
0.00 |
| 14:32 |
1029.76 |
-728.13 |
0.00 |
| 14:31 |
1029.76 |
-742.03 |
0.00 |
| 14:30 |
1029.76 |
-766.13 |
0.00 |
| 14:29 |
1029.76 |
-744.95 |
0.00 |
| 14:28 |
960.62 |
-753.63 |
0.00 |
| 14:27 |
960.62 |
-805.68 |
0.00 |
| 14:26 |
960.62 |
-807.67 |
0.00 |
| 14:25 |
1003.95 |
-815.73 |
0.00 |
| 14:24 |
1003.95 |
-818.85 |
0.00 |
| 14:23 |
1416.38 |
-454.98 |
0.00 |
| 14:22 |
1310.08 |
-481.14 |
0.00 |
| 14:21 |
1158.55 |
-435.27 |
0.00 |
| 14:20 |
1158.55 |
-443.47 |
0.00 |
| 14:19 |
1158.55 |
-442.25 |
0.00 |
| 14:18 |
1158.55 |
-452.81 |
0.00 |
| 14:17 |
1158.55 |
-464.09 |
0.00 |
| 14:16 |
1158.55 |
-508.61 |
0.00 |
| 14:15 |
1158.55 |
-537.13 |
0.00 |
| 14:14 |
1158.55 |
-508.01 |
0.00 |
| 14:13 |
1093.52 |
-557.08 |
0.00 |
| 14:12 |
1093.52 |
-568.24 |
0.00 |
| 14:11 |
1093.52 |
-575.81 |
0.00 |
| 14:10 |
1093.52 |
-572.73 |
0.00 |
| 14:09 |
1189.79 |
-557.49 |
0.00 |
| 14:08 |
1189.79 |
-613.29 |
0.00 |
| 14:07 |
1189.79 |
-632.02 |
0.00 |
| 14:06 |
1152.31 |
-609.97 |
0.00 |
| 14:05 |
1152.31 |
-596.46 |
0.00 |
| 14:04 |
1152.31 |
-596.46 |
0.00 |
| 14:03 |
1152.31 |
-595.98 |
0.00 |
| 14:02 |
1072.99 |
-588.67 |
0.00 |
| 14:01 |
1072.99 |
-611.49 |
0.00 |
| 14:00 |
1072.99 |
-695.94 |
0.00 |
| 13:59 |
1072.99 |
-661.58 |
0.00 |
| 13:58 |
903.51 |
-726.91 |
0.00 |
| 13:57 |
945.27 |
-554.26 |
0.00 |
| 13:56 |
904.35 |
-497.03 |
0.00 |
| 13:55 |
1071.73 |
-441.21 |
0.00 |
| 13:54 |
975.09 |
-428.48 |
0.00 |
| 13:53 |
975.09 |
-422.91 |
0.00 |
| 13:52 |
975.09 |
-385.25 |
0.00 |
| 13:51 |
975.09 |
-333.50 |
0.00 |
| 13:50 |
1015.98 |
-317.27 |
0.00 |
| 13:49 |
1015.98 |
-318.53 |
0.00 |
| 13:48 |
1015.98 |
-298.23 |
0.00 |
| 13:47 |
1015.98 |
-280.52 |
0.00 |
| 13:46 |
1015.98 |
-277.19 |
0.00 |
| 13:45 |
1015.98 |
-272.27 |
0.00 |
| 13:44 |
939.35 |
-265.60 |
0.00 |
| 13:43 |
939.35 |
-246.89 |
0.00 |
| 13:42 |
939.35 |
-213.07 |
0.00 |
| 13:41 |
939.35 |
-221.14 |
0.00 |
| 13:40 |
939.35 |
-185.57 |
0.00 |
| 13:39 |
1108.24 |
-123.87 |
0.00 |
| 13:38 |
1108.24 |
-110.85 |
0.00 |
| 13:37 |
1108.24 |
-97.08 |
0.00 |
| 13:36 |
1108.24 |
-79.21 |
0.00 |
| 13:35 |
1108.24 |
-83.56 |
0.00 |
| 13:34 |
1108.24 |
-83.57 |
0.00 |
| 13:33 |
993.38 |
-85.20 |
0.00 |
| 13:32 |
993.38 |
-109.03 |
0.00 |
| 13:31 |
993.38 |
-114.37 |
0.00 |
| 13:30 |
1031.73 |
-110.52 |
0.00 |
| 13:29 |
1031.73 |
-117.36 |
0.00 |
| 13:28 |
1031.73 |
-69.83 |
0.00 |
| 13:27 |
1031.73 |
-66.25 |
0.00 |
| 13:26 |
1031.73 |
-25.40 |
0.00 |
| 13:25 |
1031.73 |
-19.56 |
0.00 |
| 13:24 |
1073.37 |
-6.75 |
0.00 |
| 13:23 |
891.34 |
-22.41 |
0.00 |
| 13:22 |
891.34 |
-9.88 |
0.00 |
| 13:21 |
891.34 |
-2.42 |
0.00 |
| 13:20 |
891.34 |
4.04 |
0.00 |
| 13:19 |
921.52 |
-65.90 |
0.00 |
| 13:18 |
921.52 |
-66.65 |
0.00 |
| 13:17 |
887.87 |
-188.83 |
0.00 |
| 13:16 |
989.42 |
-218.67 |
0.00 |
| 13:15 |
989.42 |
-226.50 |
0.00 |
| 13:14 |
989.42 |
-209.84 |
0.00 |
| 13:13 |
989.42 |
-231.99 |
0.00 |
| 13:12 |
927.22 |
-246.43 |
0.00 |
| 13:11 |
927.22 |
-241.33 |
0.00 |
| 13:10 |
892.28 |
-240.97 |
0.00 |
| 13:09 |
892.28 |
-244.24 |
0.00 |
| 13:08 |
892.28 |
-233.80 |
0.00 |
| 13:07 |
892.28 |
-238.54 |
0.00 |
| 13:06 |
892.28 |
-230.61 |
0.00 |
| 13:05 |
892.28 |
-221.56 |
0.00 |
| 13:04 |
892.28 |
-227.15 |
0.00 |
| 13:03 |
927.31 |
-212.49 |
0.00 |
| 13:02 |
927.31 |
-195.72 |
0.00 |
| 13:01 |
539.21 |
-186.57 |
0.00 |
| 11:30 |
888.72 |
-204.39 |
0.00 |
| 11:29 |
888.72 |
-198.19 |
0.00 |
| 11:28 |
888.72 |
-186.03 |
0.00 |
| 11:27 |
888.72 |
-185.30 |
0.00 |
| 11:26 |
888.72 |
-200.08 |
0.00 |
| 11:25 |
888.72 |
-185.82 |
0.00 |
| 11:24 |
888.72 |
-185.82 |
0.00 |
| 11:23 |
888.72 |
-183.09 |
0.00 |
| 11:22 |
944.56 |
-144.99 |
0.00 |
| 11:21 |
944.56 |
-134.19 |
0.00 |
| 11:20 |
944.56 |
-123.82 |
0.00 |
| 11:19 |
944.56 |
-130.66 |
0.00 |
| 11:18 |
944.56 |
-123.58 |
0.00 |
| 11:17 |
944.56 |
-73.01 |
0.00 |
| 11:16 |
905.53 |
-79.23 |
0.00 |
| 11:15 |
939.09 |
-93.15 |
0.00 |
| 11:14 |
939.09 |
-135.42 |
0.00 |
| 11:13 |
843.06 |
-148.90 |
0.00 |
| 11:12 |
843.06 |
-146.92 |
0.00 |
| 11:11 |
843.06 |
-109.82 |
0.00 |
| 11:10 |
843.06 |
-158.25 |
0.00 |
| 11:09 |
843.06 |
-163.34 |
0.00 |
| 11:08 |
843.06 |
-106.05 |
0.00 |
| 11:07 |
843.06 |
-19.34 |
0.00 |
| 11:06 |
843.06 |
-19.34 |
0.00 |
| 11:05 |
843.06 |
0.01 |
0.00 |
| 11:04 |
843.06 |
24.83 |
0.00 |
| 11:03 |
843.06 |
35.01 |
0.00 |
| 11:02 |
843.06 |
47.29 |
0.00 |
| 11:01 |
851.13 |
43.56 |
0.00 |
| 11:00 |
851.13 |
59.82 |
0.00 |
| 10:59 |
917.22 |
23.67 |
0.00 |
| 10:58 |
917.22 |
104.40 |
0.00 |
| 10:57 |
947.38 |
217.01 |
0.00 |
| 10:56 |
947.38 |
279.65 |
0.00 |
| 10:55 |
947.38 |
265.97 |
0.00 |
| 10:54 |
947.38 |
316.97 |
0.00 |
| 10:53 |
904.76 |
344.47 |
0.00 |
| 10:52 |
842.46 |
365.76 |
0.00 |
| 10:51 |
842.46 |
336.87 |
0.00 |
| 10:50 |
842.46 |
347.31 |
0.00 |
| 10:49 |
842.46 |
340.45 |
0.00 |
| 10:48 |
842.46 |
383.84 |
0.00 |
| 10:47 |
804.71 |
456.67 |
0.00 |
| 10:46 |
804.71 |
454.91 |
0.00 |
| 10:45 |
804.71 |
490.42 |
0.00 |
| 10:44 |
804.71 |
519.22 |
0.00 |
| 10:43 |
804.71 |
537.42 |
0.00 |
| 10:42 |
804.71 |
545.64 |
0.00 |
| 10:41 |
804.71 |
524.92 |
0.00 |
| 10:40 |
893.96 |
526.25 |
0.00 |
| 10:39 |
893.96 |
528.49 |
0.00 |
| 10:38 |
893.96 |
565.92 |
0.00 |
| 10:37 |
893.96 |
548.93 |
0.00 |
| 10:36 |
743.91 |
536.86 |
0.00 |
| 10:35 |
743.91 |
528.96 |
0.00 |
| 10:34 |
597.03 |
497.62 |
0.00 |
| 10:33 |
597.03 |
496.97 |
0.00 |
| 10:32 |
597.03 |
452.99 |
0.00 |
| 10:31 |
499.16 |
430.33 |
0.00 |
| 10:30 |
543.94 |
392.63 |
0.00 |
| 10:29 |
543.94 |
400.22 |
0.00 |
| 10:28 |
543.94 |
375.81 |
0.00 |
| 10:27 |
495.88 |
312.71 |
0.00 |
| 10:26 |
495.88 |
303.70 |
0.00 |
| 10:25 |
495.88 |
279.57 |
0.00 |
| 10:24 |
406.92 |
224.50 |
0.00 |
| 10:23 |
446.64 |
226.59 |
0.00 |
| 10:22 |
446.64 |
232.05 |
0.00 |
| 10:21 |
483.84 |
242.70 |
0.00 |
| 10:20 |
349.06 |
275.70 |
0.00 |
| 10:19 |
349.06 |
251.87 |
0.00 |
| 10:18 |
425.08 |
280.25 |
0.00 |
| 10:17 |
477.94 |
285.47 |
0.00 |
| 10:16 |
413.04 |
309.85 |
0.00 |
| 10:15 |
333.24 |
319.66 |
0.00 |
| 10:14 |
333.24 |
291.94 |
0.00 |
| 10:13 |
221.89 |
300.84 |
0.00 |
| 10:12 |
446.72 |
321.69 |
0.00 |
| 10:11 |
446.72 |
303.92 |
0.00 |
| 10:10 |
361.65 |
312.84 |
0.00 |
| 10:09 |
437.87 |
346.55 |
0.00 |
| 10:08 |
553.26 |
444.96 |
0.00 |
| 10:07 |
451.98 |
472.77 |
0.00 |
| 10:06 |
395.08 |
491.54 |
0.00 |
| 10:05 |
395.08 |
512.93 |
0.00 |
| 10:04 |
395.08 |
514.77 |
0.00 |
| 10:03 |
528.61 |
550.98 |
0.00 |
| 10:02 |
496.98 |
687.58 |
0.00 |
| 10:01 |
581.77 |
744.70 |
0.00 |
| 10:00 |
729.07 |
828.37 |
0.00 |
| 09:59 |
791.47 |
812.36 |
0.00 |
| 09:58 |
1121.62 |
890.56 |
0.00 |
| 09:57 |
1168.95 |
890.64 |
0.00 |
| 09:56 |
1257.51 |
909.66 |
0.00 |
| 09:55 |
1452.40 |
882.47 |
0.00 |
| 09:54 |
1458.57 |
873.45 |
0.00 |
| 09:53 |
1458.57 |
805.03 |
0.00 |
| 09:52 |
728.06 |
577.96 |
0.00 |
| 09:51 |
603.90 |
469.89 |
0.00 |
| 09:50 |
603.90 |
532.34 |
0.00 |
| 09:49 |
410.14 |
561.83 |
0.00 |
| 09:48 |
180.88 |
525.51 |
0.00 |
| 09:47 |
249.02 |
548.97 |
0.00 |
| 09:46 |
209.08 |
592.72 |
0.00 |
| 09:45 |
13.96 |
684.81 |
0.00 |
| 09:44 |
59.27 |
757.09 |
0.00 |
| 09:43 |
59.27 |
733.79 |
0.00 |
| 09:42 |
-185.54 |
607.09 |
0.00 |
| 09:41 |
-86.45 |
721.96 |
0.00 |
| 09:40 |
-295.32 |
752.69 |
0.00 |
| 09:39 |
-295.32 |
816.89 |
0.00 |
| 09:38 |
-521.43 |
762.89 |
0.00 |
| 09:37 |
-556.61 |
677.33 |
0.00 |
| 09:36 |
-772.26 |
596.82 |
0.00 |
| 09:35 |
-809.79 |
497.19 |
0.00 |
| 09:34 |
-835.92 |
476.12 |
0.00 |
| 09:33 |
-865.89 |
602.57 |
0.00 |
| 09:32 |
-962.49 |
503.88 |
0.00 |
| 09:31 |
-1067.81 |
454.16 |
0.00 |
| 09:30 |
211.79 |
16.60 |
0.00 |
|
| 大单资金：1517.82万元 |
成交额占比：2.67% |
| 中单资金：-545.18万元 |
成交额占比：-0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
12.41 |
0.08% |
1851.08 |
27681.02 |
1517.82 |
2.67% |
-545.18 |
-0.96% |
878.44 |
1.55% |
| 20250724 |
12.40 |
0.40% |
2300.51 |
23311.70 |
3158.36 |
4.97% |
-2505.88 |
-3.95% |
1648.03 |
2.60% |
| 20250723 |
12.35 |
-2.29% |
-4876.88 |
18831.32 |
-741.40 |
-0.69% |
-2158.77 |
-2.01% |
-1976.71 |
-1.84% |
| 20250722 |
12.64 |
6.49% |
30889.46 |
18846.29 |
13480.18 |
7.66% |
13610.52 |
7.73% |
3798.76 |
2.16% |
| 20250721 |
11.87 |
5.98% |
24052.20 |
4153.07 |
10266.06 |
9.39% |
10326.08 |
9.45% |
3460.06 |
3.17% |
| 20250718 |
11.20 |
-0.62% |
-8628.21 |
-8120.72 |
-2851.50 |
-13.00% |
-2061.14 |
-9.39% |
-3715.57 |
-16.94% |
| 20250717 |
11.27 |
-0.18% |
-1875.07 |
-6938.06 |
-1322.02 |
-7.03% |
-658.37 |
-3.50% |
105.32 |
0.56% |
| 20250716 |
11.29 |
0.44% |
-1528.50 |
96.83 |
-726.43 |
-2.90% |
-957.36 |
-3.82% |
155.29 |
0.62% |
| 20250715 |
11.24 |
-0.88% |
-6137.03 |
-3675.15 |
-1213.04 |
-3.22% |
-1281.49 |
-3.40% |
-3642.50 |
-9.67% |
| 20250714 |
11.34 |
-1.56% |
-7592.77 |
3960.94 |
-2007.73 |
-5.88% |
-3226.45 |
-9.45% |
-2358.59 |
-6.91% |
| 20250711 |
11.52 |
-1.37% |
-5655.16 |
12056.20 |
-1668.84 |
-4.71% |
-1710.80 |
-4.83% |
-2275.52 |
-6.42% |
| 20250710 |
11.68 |
2.73% |
10381.70 |
8027.21 |
5712.87 |
10.19% |
3862.28 |
6.89% |
806.55 |
1.44% |
| 20250709 |
11.37 |
-0.96% |
-7278.68 |
11800.84 |
-4498.41 |
-13.12% |
-1724.68 |
-5.03% |
-1055.59 |
-3.08% |
| 20250708 |
11.48 |
2.41% |
11445.92 |
18686.74 |
6423.05 |
10.25% |
3461.95 |
5.52% |
1560.92 |
2.49% |
| 20250707 |
11.21 |
2.84% |
14328.14 |
10222.59 |
6087.53 |
9.15% |
5769.05 |
8.67% |
2471.56 |
3.72% |
| 20250704 |
10.90 |
-1.54% |
-7319.81 |
4473.85 |
-5697.83 |
-15.65% |
-2010.96 |
-5.52% |
388.98 |
1.07% |
| 20250703 |
11.07 |
2.69% |
21288.12 |
11565.34 |
9486.50 |
12.12% |
6579.37 |
8.41% |
5222.25 |
6.67% |
| 20250702 |
10.78 |
1.03% |
4825.21 |
322.60 |
2387.49 |
10.21% |
1994.95 |
8.53% |
442.77 |
1.89% |
| 20250701 |
10.67 |
-0.56% |
-4683.40 |
-3001.58 |
-2041.10 |
-15.15% |
-1405.17 |
-10.43% |
-1237.13 |
-9.18% |
| 20250630 |
10.73 |
0.75% |
4066.25 |
37.50 |
338.79 |
1.97% |
748.56 |
4.35% |
2978.90 |
17.33% |
| 20250627 |
10.65 |
0.47% |
429.31 |
337.15 |
1393.66 |
9.58% |
-374.33 |
-2.57% |
-590.02 |
-4.06% |
| 20250626 |
10.60 |
-0.93% |
-3851.83 |
-1464.53 |
-1756.24 |
-11.98% |
-951.18 |
-6.49% |
-1144.41 |
-7.81% |
| 20250625 |
10.70 |
0.47% |
1813.45 |
-593.24 |
-936.69 |
-4.23% |
1392.65 |
6.29% |
1357.49 |
6.13% |
| 20250624 |
10.65 |
1.53% |
2248.51 |
-1572.77 |
997.98 |
4.49% |
1476.13 |
6.64% |
-225.60 |
-1.01% |
| 20250623 |
10.49 |
0.77% |
1692.11 |
2008.95 |
638.44 |
4.01% |
559.09 |
3.51% |
494.58 |
3.11% |
| 20250620 |
10.41 |
-0.38% |
-2485.88 |
3536.02 |
-408.02 |
-2.79% |
-1291.58 |
-8.83% |
-786.28 |
-5.38% |
| 20250619 |
10.45 |
-1.23% |
-4546.94 |
1422.38 |
-884.95 |
-5.47% |
-2823.89 |
-17.47% |
-838.10 |
-5.18% |
| 20250618 |
10.58 |
-1.21% |
-3919.74 |
1245.95 |
-1916.22 |
-10.78% |
-1525.21 |
-8.58% |
-478.31 |
-2.69% |
| 20250617 |
10.71 |
1.42% |
2561.32 |
2813.29 |
4579.70 |
10.95% |
-2441.96 |
-5.84% |
423.58 |
1.01% |
| 20250616 |
10.56 |
0.19% |
-1762.60 |
-1703.68 |
2165.51 |
5.65% |
-3842.97 |
-10.03% |
-85.14 |
-0.22% |
002271东方雨虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向：成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢？什么是东方雨虹[002271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方雨虹[002271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
