002271东方雨虹 今日实时资金流向 |
15:00 |
-5550.74 |
-3124.43 |
-975.05 |
14:59 |
-5652.12 |
-3189.98 |
-1025.97 |
14:58 |
-5652.12 |
-3189.98 |
-1025.97 |
14:57 |
-5652.12 |
-3171.63 |
-1028.11 |
14:56 |
-5608.75 |
-3201.86 |
-1038.36 |
14:55 |
-5613.59 |
-3202.64 |
-1087.31 |
14:54 |
-5776.21 |
-3255.11 |
-1114.31 |
14:53 |
-5832.28 |
-3320.78 |
-1182.48 |
14:52 |
-5695.48 |
-3361.61 |
-1236.16 |
14:51 |
-5644.87 |
-3421.31 |
-1267.38 |
14:50 |
-5695.99 |
-3443.47 |
-1305.63 |
14:49 |
-5695.99 |
-3436.70 |
-1315.59 |
14:48 |
-5646.46 |
-3447.88 |
-1347.99 |
14:47 |
-5689.88 |
-3437.78 |
-1360.44 |
14:46 |
-5523.92 |
-3348.05 |
-1298.95 |
14:45 |
-5477.57 |
-3274.70 |
-1236.80 |
14:44 |
-5477.57 |
-3264.44 |
-1220.63 |
14:43 |
-5477.57 |
-3245.21 |
-1241.90 |
14:42 |
-5477.57 |
-3229.77 |
-1323.64 |
14:41 |
-5396.56 |
-3232.78 |
-1332.08 |
14:40 |
-5397.13 |
-3224.13 |
-1277.29 |
14:39 |
-5397.13 |
-3251.46 |
-1271.77 |
14:38 |
-5397.13 |
-3201.31 |
-1264.89 |
14:37 |
-5279.00 |
-3140.24 |
-1263.39 |
14:36 |
-5088.49 |
-3001.40 |
-1140.20 |
14:35 |
-5056.99 |
-3007.74 |
-1178.43 |
14:34 |
-4942.87 |
-2960.22 |
-1202.56 |
14:33 |
-4761.06 |
-2878.22 |
-1181.26 |
14:32 |
-4624.91 |
-2857.25 |
-1157.39 |
14:31 |
-4539.84 |
-2833.47 |
-1173.37 |
14:30 |
-4401.48 |
-2749.67 |
-1169.72 |
14:29 |
-4358.59 |
-2774.59 |
-1160.75 |
14:28 |
-4437.01 |
-2798.59 |
-1198.84 |
14:27 |
-4437.01 |
-2759.43 |
-1196.83 |
14:26 |
-4437.01 |
-2760.83 |
-1226.28 |
14:25 |
-4401.89 |
-2760.34 |
-1244.04 |
14:24 |
-4401.89 |
-2740.69 |
-1271.81 |
14:23 |
-4433.54 |
-2775.22 |
-1310.29 |
14:22 |
-4482.29 |
-2709.04 |
-1342.79 |
14:21 |
-4482.29 |
-2687.30 |
-1339.90 |
14:20 |
-4482.29 |
-2687.30 |
-1379.27 |
14:19 |
-4482.29 |
-2605.47 |
-1380.93 |
14:18 |
-4513.36 |
-2614.10 |
-1398.83 |
14:17 |
-4450.26 |
-2589.98 |
-1406.80 |
14:16 |
-4450.26 |
-2596.32 |
-1404.42 |
14:15 |
-4567.19 |
-2589.76 |
-1412.91 |
14:14 |
-4533.75 |
-2540.60 |
-1387.12 |
14:13 |
-4564.11 |
-2504.76 |
-1309.13 |
14:12 |
-4596.75 |
-2491.38 |
-1302.61 |
14:11 |
-4574.63 |
-2423.93 |
-1214.95 |
14:10 |
-4574.63 |
-2362.85 |
-1095.48 |
14:09 |
-4613.11 |
-2375.83 |
-1036.26 |
14:08 |
-4613.11 |
-2298.89 |
-966.43 |
14:07 |
-4558.33 |
-2222.93 |
-877.41 |
14:06 |
-4524.43 |
-2030.57 |
-771.88 |
14:05 |
-4379.22 |
-1845.77 |
-646.92 |
14:04 |
-4345.90 |
-1854.88 |
-522.03 |
14:03 |
-4379.82 |
-1794.80 |
-490.00 |
14:02 |
-4379.82 |
-1783.83 |
-461.92 |
14:01 |
-4379.82 |
-1791.00 |
-439.17 |
14:00 |
-4379.82 |
-1771.96 |
-394.92 |
13:59 |
-4379.82 |
-1792.59 |
-395.46 |
13:58 |
-4379.82 |
-1786.20 |
-372.85 |
13:57 |
-4433.45 |
-1777.95 |
-289.58 |
13:56 |
-3843.93 |
-1446.34 |
-128.25 |
13:55 |
-3843.93 |
-1434.09 |
-141.10 |
13:54 |
-3829.64 |
-1400.10 |
-156.85 |
13:53 |
-3893.59 |
-1381.06 |
-146.12 |
13:52 |
-3905.30 |
-1323.20 |
-143.69 |
13:51 |
-3817.51 |
-1334.90 |
-105.08 |
13:50 |
-3057.19 |
-1347.08 |
-99.52 |
13:49 |
-3113.64 |
-1329.78 |
-90.69 |
13:48 |
-3147.64 |
-1285.28 |
-53.89 |
13:47 |
-3147.64 |
-1259.36 |
-46.34 |
13:46 |
-3147.64 |
-1243.09 |
-38.40 |
13:45 |
-3147.64 |
-1218.97 |
-38.28 |
13:44 |
-3060.35 |
-1168.67 |
-24.17 |
13:43 |
-3060.35 |
-1208.67 |
-7.35 |
13:42 |
-2942.25 |
-1208.93 |
14.48 |
13:41 |
-2942.25 |
-1205.33 |
29.26 |
13:40 |
-2942.25 |
-1203.52 |
29.63 |
13:39 |
-2911.45 |
-1155.23 |
52.75 |
13:38 |
-2838.15 |
-1167.84 |
69.59 |
13:37 |
-2773.72 |
-1138.93 |
76.13 |
13:36 |
-2687.04 |
-1077.66 |
101.35 |
13:35 |
-2652.49 |
-1061.43 |
112.43 |
13:34 |
-2652.49 |
-1026.99 |
126.23 |
13:33 |
-2652.49 |
-1008.93 |
146.48 |
13:32 |
-2652.49 |
-974.47 |
145.56 |
13:31 |
-2652.49 |
-1004.31 |
131.09 |
13:30 |
-2652.49 |
-982.78 |
135.46 |
13:29 |
-2658.02 |
-1082.69 |
131.88 |
13:28 |
-2658.02 |
-1045.11 |
144.60 |
13:27 |
-2658.02 |
-921.75 |
201.10 |
13:26 |
-2464.91 |
-839.87 |
269.97 |
13:25 |
-2464.91 |
-807.12 |
260.00 |
13:24 |
-2464.91 |
-793.95 |
259.25 |
13:23 |
-2401.83 |
-789.95 |
267.38 |
13:22 |
-2324.37 |
-712.75 |
282.21 |
13:21 |
-1752.33 |
-616.99 |
312.23 |
13:20 |
-1619.78 |
-588.78 |
313.12 |
13:19 |
-1524.68 |
-562.85 |
353.46 |
13:18 |
-1566.34 |
-543.38 |
348.26 |
13:17 |
-1604.63 |
-543.38 |
354.87 |
13:16 |
-1604.63 |
-488.74 |
465.46 |
13:15 |
-1604.63 |
-501.34 |
465.18 |
13:14 |
-1604.63 |
-451.60 |
466.22 |
13:13 |
-1604.63 |
-443.02 |
488.81 |
13:12 |
-1604.63 |
-387.25 |
500.64 |
13:11 |
-1604.63 |
-350.18 |
509.48 |
13:10 |
-1604.63 |
-356.95 |
498.02 |
13:09 |
-1604.63 |
-332.49 |
491.63 |
13:08 |
-1604.63 |
-332.36 |
495.40 |
13:07 |
-1637.70 |
-372.37 |
449.42 |
13:06 |
-1637.70 |
-372.38 |
452.53 |
13:05 |
-1571.14 |
-343.11 |
433.66 |
13:04 |
-1571.14 |
-346.65 |
418.41 |
13:03 |
-1652.23 |
-427.81 |
311.96 |
13:02 |
-1652.23 |
-440.54 |
307.80 |
13:01 |
-1652.23 |
-440.54 |
313.63 |
11:30 |
-1620.71 |
-469.01 |
323.99 |
11:29 |
-1620.71 |
-438.12 |
328.79 |
11:28 |
-1620.71 |
-454.75 |
321.50 |
11:27 |
-1620.71 |
-452.43 |
305.92 |
11:26 |
-1620.71 |
-442.18 |
327.98 |
11:25 |
-1620.71 |
-398.04 |
319.27 |
11:24 |
-1620.71 |
-401.56 |
289.00 |
11:23 |
-1681.72 |
-409.49 |
284.58 |
11:22 |
-1723.64 |
-430.00 |
282.35 |
11:21 |
-1723.64 |
-435.19 |
288.97 |
11:20 |
-1812.17 |
-405.11 |
288.29 |
11:19 |
-1665.23 |
-383.20 |
287.24 |
11:18 |
-1665.23 |
-383.20 |
295.15 |
11:17 |
-1704.72 |
-351.79 |
301.11 |
11:16 |
-1704.72 |
-348.16 |
301.24 |
11:15 |
-1659.00 |
-365.57 |
298.63 |
11:14 |
-1659.00 |
-377.55 |
294.20 |
11:13 |
-1697.97 |
-368.47 |
285.49 |
11:12 |
-1746.64 |
-362.24 |
265.10 |
11:11 |
-1668.15 |
-316.35 |
284.62 |
11:10 |
-1707.12 |
-329.34 |
287.85 |
11:09 |
-1707.12 |
-323.64 |
287.98 |
11:08 |
-1614.11 |
-352.00 |
274.06 |
11:07 |
-1614.11 |
-352.00 |
257.02 |
11:06 |
-1570.56 |
-331.72 |
252.33 |
11:05 |
-1570.56 |
-283.50 |
254.92 |
11:04 |
-1570.56 |
-268.16 |
251.01 |
11:03 |
-1570.56 |
-325.50 |
228.52 |
11:02 |
-1570.56 |
-301.59 |
224.61 |
11:01 |
-1570.56 |
-328.76 |
212.38 |
11:00 |
-1570.56 |
-356.32 |
202.89 |
10:59 |
-1570.56 |
-304.49 |
188.97 |
10:58 |
-1617.36 |
-274.72 |
183.63 |
10:57 |
-1617.36 |
-226.63 |
176.85 |
10:56 |
-1571.43 |
-205.83 |
183.87 |
10:55 |
-1571.43 |
-222.89 |
187.50 |
10:54 |
-1571.43 |
-222.89 |
178.64 |
10:53 |
-1571.43 |
-230.71 |
192.03 |
10:52 |
-1571.43 |
-220.32 |
166.76 |
10:51 |
-1571.43 |
-187.79 |
154.78 |
10:50 |
-1571.43 |
-239.61 |
154.77 |
10:49 |
-1601.88 |
-237.53 |
130.18 |
10:48 |
-1601.88 |
-246.63 |
114.19 |
10:47 |
-1601.88 |
-282.50 |
101.06 |
10:46 |
-1601.88 |
-288.87 |
103.65 |
10:45 |
-1673.01 |
-284.46 |
89.36 |
10:44 |
-1705.56 |
-282.76 |
71.97 |
10:43 |
-1705.56 |
-271.22 |
73.39 |
10:42 |
-1705.56 |
-210.23 |
77.92 |
10:41 |
-1593.17 |
-162.72 |
98.98 |
10:40 |
-1519.38 |
-151.44 |
103.77 |
10:39 |
-1519.38 |
-187.19 |
117.67 |
10:38 |
-1559.26 |
-214.99 |
88.95 |
10:37 |
-1559.26 |
-232.01 |
91.67 |
10:36 |
-1505.92 |
-199.30 |
107.63 |
10:35 |
-1505.92 |
-225.28 |
100.60 |
10:34 |
-1466.33 |
-302.78 |
108.65 |
10:33 |
-1466.33 |
-288.37 |
93.96 |
10:32 |
-971.82 |
-208.61 |
130.69 |
10:31 |
-971.82 |
-207.19 |
124.96 |
10:30 |
-971.82 |
-236.05 |
94.67 |
10:29 |
-971.82 |
-249.04 |
74.79 |
10:28 |
-971.82 |
-272.31 |
67.88 |
10:27 |
-971.82 |
-299.07 |
18.38 |
10:26 |
-971.82 |
-257.76 |
25.52 |
10:25 |
-971.82 |
-241.13 |
18.75 |
10:24 |
-971.82 |
-244.25 |
1.73 |
10:23 |
-920.25 |
-178.94 |
-26.87 |
10:22 |
-920.25 |
-161.52 |
18.36 |
10:21 |
-920.25 |
-221.21 |
-16.99 |
10:20 |
-953.09 |
-219.14 |
-3.51 |
10:19 |
-953.09 |
-195.15 |
16.98 |
10:18 |
-953.09 |
-189.58 |
-2.64 |
10:17 |
-887.57 |
-141.96 |
-12.67 |
10:16 |
-887.57 |
-126.52 |
55.38 |
10:15 |
-887.57 |
-130.03 |
96.54 |
10:14 |
-887.57 |
-135.23 |
79.26 |
10:13 |
-887.57 |
-99.25 |
65.34 |
10:12 |
-887.57 |
-91.86 |
39.88 |
10:11 |
-626.59 |
-43.89 |
102.60 |
10:10 |
-593.91 |
-17.57 |
117.58 |
10:09 |
-699.23 |
20.41 |
143.52 |
10:08 |
-699.23 |
-5.99 |
120.64 |
10:07 |
-699.23 |
-23.40 |
141.65 |
10:06 |
-699.23 |
-27.98 |
181.50 |
10:05 |
-741.41 |
34.88 |
198.09 |
10:04 |
-801.79 |
-36.94 |
186.95 |
10:03 |
-747.58 |
-27.89 |
260.85 |
10:02 |
-656.17 |
25.18 |
287.89 |
10:01 |
-656.17 |
23.33 |
325.92 |
10:00 |
-599.79 |
-18.16 |
367.85 |
09:59 |
-599.79 |
70.89 |
375.52 |
09:58 |
-341.57 |
150.49 |
445.68 |
09:57 |
-274.14 |
149.42 |
466.21 |
09:56 |
-274.14 |
151.77 |
478.91 |
09:55 |
-493.17 |
126.15 |
490.69 |
09:54 |
-529.27 |
142.61 |
495.78 |
09:53 |
-594.76 |
85.09 |
488.64 |
09:52 |
-594.76 |
-69.47 |
356.05 |
09:51 |
-594.76 |
-71.20 |
334.41 |
09:50 |
-695.66 |
-123.68 |
296.26 |
09:49 |
-750.34 |
-96.50 |
305.74 |
09:48 |
-746.47 |
-90.13 |
289.97 |
09:47 |
-673.82 |
-156.58 |
272.37 |
09:46 |
-604.16 |
-168.72 |
252.18 |
09:45 |
-457.51 |
-172.33 |
252.71 |
09:44 |
-427.36 |
-295.98 |
239.35 |
09:43 |
-427.36 |
-270.93 |
245.44 |
09:42 |
-388.44 |
-270.42 |
236.47 |
09:41 |
-256.73 |
-257.05 |
218.15 |
09:40 |
-256.73 |
-236.28 |
206.94 |
09:39 |
-298.55 |
-206.39 |
181.70 |
09:38 |
-298.55 |
-178.97 |
145.15 |
09:37 |
-204.85 |
-196.23 |
143.19 |
09:36 |
-139.33 |
-149.15 |
157.81 |
09:35 |
-139.33 |
-157.21 |
195.14 |
09:34 |
-139.33 |
-61.86 |
182.66 |
09:33 |
120.93 |
97.96 |
180.53 |
09:32 |
68.22 |
60.95 |
145.75 |
09:31 |
34.84 |
15.95 |
76.49 |
09:30 |
34.84 |
-33.02 |
-14.24 |
|
大单资金:-5550.74万元 |
成交额占比:-10.48% |
中单资金:-3124.43万元 |
成交额占比:-5.90% |
小单资金:-975.05万元 |
成交额占比:-1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
12.58 |
-3.08% |
-9650.22 |
-15544.31 |
-5550.74 |
-10.48% |
-3124.43 |
-5.90% |
-975.05 |
-1.84% |
20241231 |
12.98 |
-3.92% |
-15322.46 |
6690.81 |
-6828.86 |
-12.63% |
-5097.76 |
-9.43% |
-3395.84 |
-6.28% |
20241230 |
13.51 |
-2.45% |
-10345.30 |
15477.25 |
-6231.62 |
-10.80% |
-663.04 |
-1.15% |
-3450.64 |
-5.98% |
20241227 |
13.85 |
3.82% |
9862.71 |
20703.34 |
10535.75 |
10.16% |
-2143.17 |
-2.07% |
1470.13 |
1.42% |
20241226 |
13.34 |
-2.63% |
-13221.06 |
8749.76 |
-7468.84 |
-12.15% |
-2769.18 |
-4.50% |
-2983.04 |
-4.85% |
20241225 |
13.70 |
5.79% |
33630.59 |
17341.89 |
16684.38 |
11.66% |
10723.31 |
7.49% |
6222.90 |
4.35% |
20241224 |
12.95 |
1.17% |
-2911.12 |
-4101.07 |
1957.58 |
6.12% |
-2006.73 |
-6.27% |
-2861.97 |
-8.94% |
20241223 |
12.80 |
-1.16% |
-9111.64 |
-7721.64 |
-1005.53 |
-2.74% |
-6230.48 |
-16.95% |
-1875.63 |
-5.10% |
20241220 |
12.95 |
0.08% |
-2537.72 |
-17115.85 |
-1417.83 |
-5.34% |
-668.80 |
-2.52% |
-451.09 |
-1.70% |
20241219 |
12.94 |
-0.61% |
-22.41 |
-26752.47 |
1123.29 |
3.31% |
-1957.20 |
-5.77% |
811.50 |
2.39% |
20241218 |
13.02 |
-0.23% |
-8791.14 |
-18792.51 |
-4758.58 |
-14.47% |
-2339.23 |
-7.11% |
-1693.33 |
-5.15% |
20241217 |
13.05 |
-1.21% |
-7620.97 |
-14109.23 |
-1662.99 |
-3.46% |
-6274.25 |
-13.05% |
316.27 |
0.66% |
20241216 |
13.21 |
-3.86% |
-26302.38 |
-4459.52 |
-10399.74 |
-13.09% |
-12410.02 |
-15.62% |
-3492.62 |
-4.40% |
20241213 |
13.74 |
-3.98% |
-19146.25 |
-1761.69 |
-11054.45 |
-12.69% |
-8176.30 |
-9.39% |
84.50 |
0.10% |
20241212 |
14.31 |
2.21% |
13172.23 |
11771.15 |
9083.25 |
11.25% |
3830.49 |
4.75% |
258.49 |
0.32% |
20241211 |
14.00 |
0.50% |
-2416.52 |
-130.04 |
-75.30 |
-0.16% |
-2447.20 |
-5.05% |
105.98 |
0.22% |
20241210 |
13.93 |
2.28% |
4731.05 |
-6166.00 |
7986.72 |
6.88% |
-2526.97 |
-2.18% |
-728.70 |
-0.63% |
20241209 |
13.62 |
-1.30% |
-9786.76 |
-14557.27 |
-7701.91 |
-18.21% |
-2036.28 |
-4.81% |
-48.57 |
-0.11% |
20241206 |
13.80 |
1.17% |
5364.18 |
-1592.41 |
2478.39 |
5.34% |
1685.83 |
3.64% |
1199.96 |
2.59% |
20241205 |
13.64 |
-0.29% |
-6186.87 |
-1164.66 |
-2817.94 |
-8.90% |
-2561.77 |
-8.09% |
-807.16 |
-2.55% |
20241204 |
13.68 |
-2.56% |
-12388.81 |
-1277.88 |
-6111.26 |
-14.92% |
-4721.91 |
-11.53% |
-1555.64 |
-3.80% |
20241203 |
14.04 |
0.21% |
-495.83 |
8031.31 |
-404.55 |
-0.83% |
-619.73 |
-1.27% |
528.45 |
1.08% |
20241202 |
14.01 |
2.79% |
10361.21 |
9495.04 |
5262.95 |
8.36% |
3561.80 |
5.66% |
1536.46 |
2.44% |
20241129 |
13.63 |
1.04% |
6647.67 |
2859.91 |
2906.14 |
5.92% |
1655.56 |
3.37% |
2085.97 |
4.25% |
20241128 |
13.49 |
-1.03% |
-5659.81 |
-4919.75 |
-2931.16 |
-9.10% |
-1538.00 |
-4.78% |
-1190.65 |
-3.70% |
20241127 |
13.63 |
2.10% |
6608.80 |
-5955.94 |
3197.93 |
7.70% |
1607.23 |
3.87% |
1803.64 |
4.34% |
20241126 |
13.35 |
0.15% |
3353.45 |
-7759.23 |
1059.18 |
3.27% |
389.41 |
1.20% |
1904.86 |
5.88% |
20241125 |
13.33 |
-0.15% |
-1759.84 |
-9146.63 |
-1372.18 |
-3.34% |
-822.99 |
-2.00% |
435.33 |
1.06% |
20241122 |
13.35 |
-3.82% |
-12355.55 |
-9888.42 |
-4873.52 |
-8.85% |
-7139.50 |
-12.96% |
-342.53 |
-0.62% |
20241121 |
13.88 |
-1.07% |
-7283.20 |
-16466.05 |
-3967.35 |
-8.63% |
-2078.68 |
-4.52% |
-1237.17 |
-2.69% |
002271东方雨虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002271东方雨虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002271东方雨虹 小单资金流向:成交单小于1万股或5万元。
如何看东方雨虹[002271]资金流向的流入和流出呢?什么是东方雨虹[002271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方雨虹[002271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方雨虹[002271]资金流向的计算方法不同,所以数据会有不一致的情况。
|