002279久其软件 今日实时资金流向 |
15:00 |
-2843.21 |
-2789.02 |
0.00 |
14:59 |
-2850.79 |
-2796.41 |
0.00 |
14:58 |
-2850.79 |
-2796.41 |
0.00 |
14:57 |
-2850.79 |
-2796.41 |
0.00 |
14:56 |
-2963.14 |
-2817.41 |
0.00 |
14:55 |
-2963.14 |
-2830.18 |
0.00 |
14:54 |
-2963.14 |
-2820.81 |
0.00 |
14:53 |
-2963.14 |
-2795.41 |
0.00 |
14:52 |
-2901.31 |
-2833.71 |
0.00 |
14:51 |
-2901.31 |
-2846.61 |
0.00 |
14:50 |
-2901.31 |
-2868.95 |
0.00 |
14:49 |
-2901.31 |
-2868.95 |
0.00 |
14:48 |
-2858.67 |
-2855.78 |
0.00 |
14:47 |
-2815.96 |
-2848.86 |
0.00 |
14:46 |
-2815.96 |
-2838.71 |
0.00 |
14:45 |
-2815.96 |
-2854.25 |
0.00 |
14:44 |
-2815.96 |
-2853.31 |
0.00 |
14:43 |
-2815.96 |
-2844.07 |
0.00 |
14:42 |
-2815.96 |
-2807.31 |
0.00 |
14:41 |
-2815.96 |
-2813.20 |
0.00 |
14:40 |
-2783.31 |
-2772.45 |
0.00 |
14:39 |
-2783.31 |
-2752.27 |
0.00 |
14:38 |
-2783.31 |
-2676.49 |
0.00 |
14:37 |
-2783.31 |
-2686.64 |
0.00 |
14:36 |
-2783.31 |
-2718.54 |
0.00 |
14:35 |
-2783.31 |
-2737.72 |
0.00 |
14:34 |
-2848.71 |
-2737.72 |
0.00 |
14:33 |
-2848.71 |
-2731.58 |
0.00 |
14:32 |
-2777.01 |
-2719.96 |
0.00 |
14:31 |
-2777.01 |
-2749.99 |
0.00 |
14:30 |
-2777.01 |
-2794.79 |
0.00 |
14:29 |
-2718.42 |
-2794.79 |
0.00 |
14:28 |
-2787.99 |
-2795.92 |
0.00 |
14:27 |
-2787.99 |
-2795.92 |
0.00 |
14:26 |
-2787.99 |
-2788.11 |
0.00 |
14:25 |
-2787.99 |
-2781.60 |
0.00 |
14:24 |
-2787.99 |
-2775.74 |
0.00 |
14:23 |
-2709.93 |
-2777.96 |
0.00 |
14:22 |
-2709.93 |
-2858.62 |
0.00 |
14:21 |
-2763.25 |
-2922.02 |
0.00 |
14:20 |
-2763.25 |
-2913.60 |
0.00 |
14:19 |
-2827.40 |
-2899.17 |
0.00 |
14:18 |
-2827.40 |
-2899.08 |
0.00 |
14:17 |
-2834.94 |
-2936.06 |
0.00 |
14:16 |
-2834.94 |
-2946.60 |
0.00 |
14:15 |
-2834.94 |
-2946.60 |
0.00 |
14:14 |
-2834.94 |
-2932.73 |
0.00 |
14:13 |
-2834.94 |
-2925.90 |
0.00 |
14:12 |
-2834.94 |
-2905.78 |
0.00 |
14:11 |
-2834.94 |
-2885.98 |
0.00 |
14:10 |
-2834.94 |
-2870.09 |
0.00 |
14:09 |
-2729.84 |
-2760.33 |
0.00 |
14:08 |
-2690.12 |
-2718.80 |
0.00 |
14:07 |
-2690.12 |
-2643.79 |
0.00 |
14:06 |
-2690.12 |
-2643.79 |
0.00 |
14:05 |
-2690.12 |
-2628.73 |
0.00 |
14:04 |
-2690.12 |
-2623.27 |
0.00 |
14:03 |
-2690.12 |
-2629.78 |
0.00 |
14:02 |
-2690.12 |
-2636.29 |
0.00 |
14:01 |
-2735.37 |
-2637.54 |
0.00 |
14:00 |
-2735.37 |
-2624.55 |
0.00 |
13:59 |
-2735.37 |
-2598.42 |
0.00 |
13:58 |
-2735.37 |
-2606.69 |
0.00 |
13:57 |
-2735.37 |
-2615.70 |
0.00 |
13:56 |
-2735.37 |
-2585.80 |
0.00 |
13:55 |
-2735.37 |
-2582.56 |
0.00 |
13:54 |
-2735.37 |
-2601.98 |
0.00 |
13:53 |
-2735.37 |
-2587.10 |
0.00 |
13:52 |
-2735.37 |
-2594.33 |
0.00 |
13:51 |
-2735.37 |
-2602.92 |
0.00 |
13:50 |
-2735.37 |
-2620.38 |
0.00 |
13:49 |
-2773.77 |
-2625.39 |
0.00 |
13:48 |
-2773.77 |
-2611.59 |
0.00 |
13:47 |
-2773.77 |
-2600.23 |
0.00 |
13:46 |
-2774.56 |
-2566.70 |
0.00 |
13:45 |
-2774.56 |
-2550.78 |
0.00 |
13:44 |
-2774.56 |
-2281.25 |
0.00 |
13:43 |
-2774.56 |
-2275.32 |
0.00 |
13:42 |
-2774.56 |
-2252.73 |
0.00 |
13:41 |
-2774.56 |
-2252.73 |
0.00 |
13:40 |
-2774.56 |
-2209.64 |
0.00 |
13:39 |
-2774.56 |
-2219.81 |
0.00 |
13:38 |
-2774.56 |
-2182.20 |
0.00 |
13:37 |
-2774.56 |
-2182.20 |
0.00 |
13:36 |
-2774.56 |
-2154.94 |
0.00 |
13:35 |
-2774.56 |
-2196.23 |
0.00 |
13:34 |
-2774.56 |
-2216.91 |
0.00 |
13:33 |
-2774.56 |
-2191.53 |
0.00 |
13:32 |
-2774.56 |
-2186.52 |
0.00 |
13:31 |
-2774.56 |
-2209.27 |
0.00 |
13:30 |
-2774.56 |
-2214.37 |
0.00 |
13:29 |
-2774.56 |
-2209.84 |
0.00 |
13:28 |
-2774.56 |
-2160.83 |
0.00 |
13:27 |
-2774.56 |
-2160.83 |
0.00 |
13:26 |
-2774.56 |
-2160.83 |
0.00 |
13:25 |
-2774.56 |
-2145.51 |
0.00 |
13:24 |
-2774.56 |
-2135.74 |
0.00 |
13:23 |
-2774.56 |
-2135.74 |
0.00 |
13:22 |
-2774.56 |
-2128.30 |
0.00 |
13:21 |
-2774.56 |
-2093.03 |
0.00 |
13:20 |
-2774.56 |
-2091.61 |
0.00 |
13:19 |
-2774.56 |
-2035.01 |
0.00 |
13:18 |
-2676.76 |
-2012.87 |
0.00 |
13:17 |
-2493.79 |
-2009.48 |
0.00 |
13:16 |
-2493.79 |
-2009.48 |
0.00 |
13:15 |
-2493.79 |
-2015.24 |
0.00 |
13:14 |
-2493.79 |
-2028.32 |
0.00 |
13:13 |
-2493.79 |
-2047.68 |
0.00 |
13:12 |
-2493.79 |
-2030.25 |
0.00 |
13:11 |
-2462.64 |
-1974.48 |
0.00 |
13:10 |
-2462.64 |
-1991.68 |
0.00 |
13:09 |
-2462.64 |
-1983.96 |
0.00 |
13:08 |
-2462.64 |
-1993.66 |
0.00 |
13:07 |
-2462.64 |
-2017.67 |
0.00 |
13:06 |
-2462.64 |
-2031.01 |
0.00 |
13:05 |
-2462.64 |
-2031.89 |
0.00 |
13:04 |
-2462.64 |
-1991.41 |
0.00 |
13:03 |
-2417.58 |
-1997.24 |
0.00 |
13:02 |
-2353.52 |
-1936.94 |
0.00 |
13:01 |
-2353.52 |
-1936.94 |
0.00 |
11:30 |
-2353.52 |
-1908.23 |
0.00 |
11:29 |
-2353.52 |
-1908.23 |
0.00 |
11:28 |
-2289.60 |
-1901.88 |
0.00 |
11:27 |
-2289.60 |
-1920.90 |
0.00 |
11:26 |
-2289.60 |
-1920.90 |
0.00 |
11:25 |
-2289.60 |
-1946.22 |
0.00 |
11:24 |
-2289.60 |
-1925.30 |
0.00 |
11:23 |
-2289.60 |
-1914.80 |
0.00 |
11:22 |
-2289.60 |
-1925.84 |
0.00 |
11:21 |
-2289.60 |
-1925.84 |
0.00 |
11:20 |
-2289.60 |
-1936.82 |
0.00 |
11:19 |
-2289.60 |
-1954.95 |
0.00 |
11:18 |
-2289.60 |
-1972.14 |
0.00 |
11:17 |
-2289.60 |
-1977.59 |
0.00 |
11:16 |
-2289.60 |
-1977.59 |
0.00 |
11:15 |
-2289.60 |
-1967.43 |
0.00 |
11:14 |
-2289.60 |
-1967.43 |
0.00 |
11:13 |
-2289.60 |
-1957.08 |
0.00 |
11:12 |
-2289.60 |
-1950.55 |
0.00 |
11:11 |
-2289.60 |
-1951.14 |
0.00 |
11:10 |
-2183.08 |
-1943.41 |
0.00 |
11:09 |
-2183.08 |
-1949.52 |
0.00 |
11:08 |
-2183.08 |
-1949.52 |
0.00 |
11:07 |
-2183.08 |
-1949.52 |
0.00 |
11:06 |
-2183.08 |
-1949.52 |
0.00 |
11:05 |
-2183.08 |
-1949.52 |
0.00 |
11:04 |
-2183.08 |
-1962.62 |
0.00 |
11:03 |
-2183.08 |
-1962.62 |
0.00 |
11:02 |
-2183.08 |
-1962.62 |
0.00 |
11:01 |
-2183.08 |
-1935.80 |
0.00 |
11:00 |
-2183.08 |
-1901.86 |
0.00 |
10:59 |
-2143.32 |
-1859.87 |
0.00 |
10:58 |
-2143.32 |
-1840.51 |
0.00 |
10:57 |
-2143.32 |
-1841.24 |
0.00 |
10:56 |
-2143.32 |
-1863.90 |
0.00 |
10:55 |
-2143.32 |
-1857.36 |
0.00 |
10:54 |
-2143.32 |
-1846.38 |
0.00 |
10:53 |
-2143.32 |
-1795.35 |
0.00 |
10:52 |
-2143.32 |
-1797.08 |
0.00 |
10:51 |
-2143.32 |
-1824.91 |
0.00 |
10:50 |
-2143.32 |
-1870.79 |
0.00 |
10:49 |
-2143.32 |
-1826.39 |
0.00 |
10:48 |
-2096.04 |
-1745.54 |
0.00 |
10:47 |
-1966.03 |
-1744.77 |
0.00 |
10:46 |
-1966.03 |
-1739.54 |
0.00 |
10:45 |
-1966.03 |
-1724.05 |
0.00 |
10:44 |
-1966.03 |
-1705.75 |
0.00 |
10:43 |
-1966.03 |
-1698.03 |
0.00 |
10:42 |
-1966.03 |
-1691.49 |
0.00 |
10:41 |
-1966.03 |
-1582.43 |
0.00 |
10:40 |
-1966.03 |
-1616.83 |
0.00 |
10:39 |
-1915.54 |
-1609.25 |
0.00 |
10:38 |
-1915.54 |
-1585.71 |
0.00 |
10:37 |
-1915.54 |
-1564.06 |
0.00 |
10:36 |
-1915.54 |
-1558.18 |
0.00 |
10:35 |
-1915.54 |
-1472.25 |
0.00 |
10:34 |
-1883.84 |
-1436.29 |
0.00 |
10:33 |
-1811.85 |
-1429.61 |
0.00 |
10:32 |
-1811.85 |
-1400.74 |
0.00 |
10:31 |
-1811.85 |
-1422.29 |
0.00 |
10:30 |
-1811.85 |
-1410.09 |
0.00 |
10:29 |
-1811.85 |
-1361.88 |
0.00 |
10:28 |
-1811.85 |
-1361.88 |
0.00 |
10:27 |
-1811.85 |
-1351.77 |
0.00 |
10:26 |
-1811.85 |
-1344.11 |
0.00 |
10:25 |
-1811.85 |
-1334.62 |
0.00 |
10:24 |
-1811.85 |
-1334.62 |
0.00 |
10:23 |
-1811.85 |
-1340.99 |
0.00 |
10:22 |
-1840.65 |
-1365.07 |
0.00 |
10:21 |
-1840.65 |
-1364.16 |
0.00 |
10:20 |
-1840.65 |
-1364.37 |
0.00 |
10:19 |
-1840.65 |
-1383.48 |
0.00 |
10:18 |
-1840.65 |
-1386.29 |
0.00 |
10:17 |
-1840.65 |
-1444.52 |
0.00 |
10:16 |
-1783.64 |
-1319.29 |
0.00 |
10:15 |
-1696.92 |
-1044.77 |
0.00 |
10:14 |
-1696.92 |
-1075.04 |
0.00 |
10:13 |
-1662.46 |
-980.59 |
0.00 |
10:12 |
-1662.46 |
-962.71 |
0.00 |
10:11 |
-1617.46 |
-961.75 |
0.00 |
10:10 |
-1617.46 |
-927.64 |
0.00 |
10:09 |
-1617.46 |
-907.77 |
0.00 |
10:08 |
-1617.46 |
-890.00 |
0.00 |
10:07 |
-1568.12 |
-869.63 |
0.00 |
10:06 |
-1569.43 |
-891.41 |
0.00 |
10:05 |
-1372.63 |
-912.32 |
0.00 |
10:04 |
-1372.63 |
-888.65 |
0.00 |
10:03 |
-1260.94 |
-925.00 |
0.00 |
10:02 |
-1221.46 |
-923.39 |
0.00 |
10:01 |
-1221.46 |
-952.69 |
0.00 |
10:00 |
-1263.11 |
-960.33 |
0.00 |
09:59 |
-1263.11 |
-960.33 |
0.00 |
09:58 |
-1332.16 |
-988.42 |
0.00 |
09:57 |
-1332.16 |
-976.97 |
0.00 |
09:56 |
-1158.26 |
-930.99 |
0.00 |
09:55 |
-1158.26 |
-932.12 |
0.00 |
09:54 |
-1158.26 |
-911.06 |
0.00 |
09:53 |
-1158.26 |
-930.33 |
0.00 |
09:52 |
-1158.26 |
-931.54 |
0.00 |
09:51 |
-1158.26 |
-959.51 |
0.00 |
09:50 |
-1158.26 |
-953.32 |
0.00 |
09:49 |
-1126.51 |
-926.44 |
0.00 |
09:48 |
-1126.51 |
-892.97 |
0.00 |
09:47 |
-950.33 |
-823.74 |
0.00 |
09:46 |
-950.33 |
-847.98 |
0.00 |
09:45 |
-950.33 |
-822.03 |
0.00 |
09:44 |
-950.33 |
-803.59 |
0.00 |
09:43 |
-790.99 |
-788.88 |
0.00 |
09:42 |
-790.99 |
-714.66 |
0.00 |
09:41 |
-790.99 |
-660.50 |
0.00 |
09:40 |
-790.99 |
-727.09 |
0.00 |
09:39 |
-855.67 |
-746.48 |
0.00 |
09:38 |
-855.67 |
-750.73 |
0.00 |
09:37 |
-855.67 |
-776.94 |
0.00 |
09:36 |
-811.39 |
-586.53 |
0.00 |
09:35 |
-774.34 |
-511.42 |
0.00 |
09:34 |
-649.00 |
-434.82 |
0.00 |
09:33 |
-705.43 |
-486.67 |
0.00 |
09:32 |
-660.42 |
-386.29 |
0.00 |
09:31 |
-469.87 |
-268.62 |
0.00 |
09:30 |
41.37 |
-46.68 |
0.00 |
|
大单资金:-2843.21万元 |
成交额占比:-10.94% |
中单资金:-2789.02万元 |
成交额占比:-10.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.53 |
-2.54% |
-7212.98 |
458.01 |
-2843.21 |
-10.94% |
-2789.02 |
-10.73% |
-1580.75 |
-6.08% |
20250701 |
6.70 |
2.29% |
3210.43 |
3604.64 |
3124.84 |
5.96% |
2562.04 |
4.88% |
-2476.45 |
-4.72% |
20250630 |
6.55 |
0.61% |
266.27 |
998.13 |
17.85 |
0.16% |
-450.29 |
-3.96% |
698.71 |
6.15% |
20250627 |
6.51 |
-0.31% |
-1384.02 |
1538.39 |
-151.04 |
-1.09% |
-1062.63 |
-7.68% |
-170.35 |
-1.23% |
20250626 |
6.53 |
0.31% |
631.49 |
1450.30 |
309.57 |
1.73% |
-480.07 |
-2.69% |
801.99 |
4.49% |
20250625 |
6.51 |
1.09% |
1869.57 |
568.85 |
303.42 |
1.79% |
253.24 |
1.49% |
1312.91 |
7.73% |
20250624 |
6.44 |
1.90% |
2620.46 |
148.03 |
518.33 |
3.73% |
1129.98 |
8.14% |
972.15 |
7.00% |
20250623 |
6.32 |
3.78% |
4083.13 |
-1383.12 |
558.11 |
3.67% |
1424.76 |
9.37% |
2100.26 |
13.82% |
20250620 |
6.09 |
-1.93% |
-1195.08 |
-1248.25 |
-239.13 |
-2.25% |
-687.23 |
-6.47% |
-268.72 |
-2.53% |
20250619 |
6.21 |
-2.05% |
-4162.05 |
-2025.57 |
-571.88 |
-4.26% |
-2097.05 |
-15.62% |
-1493.12 |
-11.12% |
20250618 |
6.34 |
-0.78% |
-1711.79 |
-1911.21 |
-117.40 |
-1.42% |
-1156.90 |
-14.04% |
-437.49 |
-5.31% |
20250617 |
6.39 |
-0.78% |
-2024.31 |
-1806.78 |
-1012.82 |
-9.83% |
-782.03 |
-7.59% |
-229.46 |
-2.23% |
20250616 |
6.44 |
2.22% |
3401.26 |
-1479.80 |
692.98 |
4.41% |
1123.51 |
7.15% |
1584.77 |
10.08% |
20250613 |
6.30 |
-3.23% |
-6604.32 |
-2631.65 |
-1016.45 |
-5.07% |
-3243.51 |
-16.19% |
-2344.36 |
-11.70% |
20250612 |
6.51 |
0.15% |
-491.49 |
-1906.48 |
-457.52 |
-3.22% |
-236.19 |
-1.66% |
202.22 |
1.43% |
20250611 |
6.50 |
0.00% |
107.12 |
1089.25 |
-12.97 |
-0.11% |
-224.87 |
-1.99% |
344.96 |
3.06% |
20250610 |
6.50 |
-1.66% |
-4917.66 |
1246.38 |
-685.84 |
-3.49% |
-3313.63 |
-16.86% |
-918.19 |
-4.67% |
20250609 |
6.61 |
0.46% |
542.61 |
1853.70 |
-458.87 |
-2.49% |
254.02 |
1.38% |
747.46 |
4.05% |
20250606 |
6.58 |
0.30% |
732.09 |
1262.86 |
-291.28 |
-1.36% |
496.17 |
2.31% |
527.20 |
2.45% |
20250605 |
6.56 |
2.02% |
3972.54 |
2766.61 |
2538.21 |
9.54% |
974.01 |
3.66% |
460.32 |
1.73% |
20250604 |
6.43 |
0.31% |
-898.34 |
-531.52 |
144.16 |
1.03% |
-44.51 |
-0.32% |
-997.99 |
-7.14% |
20250603 |
6.41 |
0.16% |
-1204.89 |
-1434.88 |
-78.52 |
-0.67% |
-479.17 |
-4.09% |
-647.20 |
-5.52% |
20250530 |
6.40 |
-2.29% |
-3641.74 |
452.59 |
-1049.71 |
-8.20% |
-1370.03 |
-10.70% |
-1222.00 |
-9.54% |
20250529 |
6.55 |
3.80% |
4713.75 |
226.49 |
1212.47 |
5.05% |
1443.95 |
6.01% |
2057.33 |
8.57% |
20250528 |
6.31 |
-1.87% |
-3359.48 |
-2039.33 |
-759.92 |
-6.24% |
-1795.23 |
-14.74% |
-804.33 |
-6.60% |
20250527 |
6.43 |
-0.62% |
-1481.91 |
-3132.95 |
-759.20 |
-6.65% |
-516.17 |
-4.52% |
-206.54 |
-1.81% |
20250526 |
6.47 |
3.35% |
4971.29 |
-1574.92 |
1808.95 |
8.98% |
1573.20 |
7.81% |
1589.14 |
7.89% |
20250523 |
6.26 |
-3.10% |
-5232.55 |
-2057.22 |
-1275.81 |
-7.34% |
-2135.94 |
-12.29% |
-1820.80 |
-10.48% |
20250522 |
6.46 |
-1.67% |
-3255.28 |
-982.14 |
-1053.35 |
-7.61% |
-1362.45 |
-9.84% |
-839.48 |
-6.06% |
20250521 |
6.57 |
-1.94% |
-5478.76 |
-2395.37 |
-1853.54 |
-11.30% |
-2513.19 |
-15.33% |
-1112.03 |
-6.78% |
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。
|