| 002350北京科锐 今日实时资金流向 |
| 15:00 |
-1605.38 |
-2932.45 |
0.00 |
| 14:59 |
-1484.56 |
-2973.02 |
0.00 |
| 14:58 |
-1484.56 |
-2973.02 |
0.00 |
| 14:57 |
-1484.56 |
-2973.02 |
0.00 |
| 14:56 |
-1409.73 |
-2930.68 |
0.00 |
| 14:55 |
-1409.73 |
-2988.25 |
0.00 |
| 14:54 |
-1409.73 |
-2957.46 |
0.00 |
| 14:53 |
-1409.73 |
-2945.24 |
0.00 |
| 14:52 |
-1409.73 |
-3011.60 |
0.00 |
| 14:51 |
-1409.73 |
-3021.69 |
0.00 |
| 14:50 |
-1406.03 |
-3010.24 |
0.00 |
| 14:49 |
-1370.27 |
-2938.66 |
0.00 |
| 14:48 |
-1370.27 |
-2927.19 |
0.00 |
| 14:47 |
-1370.27 |
-2985.82 |
0.00 |
| 14:46 |
-1370.27 |
-3008.71 |
0.00 |
| 14:45 |
-1370.27 |
-3024.62 |
0.00 |
| 14:44 |
-1009.51 |
-3043.52 |
0.00 |
| 14:43 |
-1009.51 |
-3070.13 |
0.00 |
| 14:42 |
-1009.51 |
-3054.85 |
0.00 |
| 14:41 |
-1015.85 |
-2920.26 |
0.00 |
| 14:40 |
-1015.85 |
-2967.62 |
0.00 |
| 14:39 |
-1015.85 |
-2960.26 |
0.00 |
| 14:38 |
-1049.90 |
-2967.49 |
0.00 |
| 14:37 |
-1049.90 |
-2972.13 |
0.00 |
| 14:36 |
-993.51 |
-2895.21 |
0.00 |
| 14:35 |
-993.51 |
-2966.88 |
0.00 |
| 14:34 |
-993.51 |
-2977.75 |
0.00 |
| 14:33 |
-993.51 |
-2984.27 |
0.00 |
| 14:32 |
-958.95 |
-2984.27 |
0.00 |
| 14:31 |
-958.95 |
-2995.21 |
0.00 |
| 14:30 |
-958.95 |
-3034.18 |
0.00 |
| 14:29 |
-958.95 |
-3047.05 |
0.00 |
| 14:28 |
-958.95 |
-3047.05 |
0.00 |
| 14:27 |
-958.95 |
-3046.12 |
0.00 |
| 14:26 |
-958.95 |
-3046.12 |
0.00 |
| 14:25 |
-958.95 |
-3076.08 |
0.00 |
| 14:24 |
-903.86 |
-3074.94 |
0.00 |
| 14:23 |
-903.86 |
-3033.74 |
0.00 |
| 14:22 |
-903.86 |
-3045.05 |
0.00 |
| 14:21 |
-903.86 |
-3031.00 |
0.00 |
| 14:20 |
-903.86 |
-3046.94 |
0.00 |
| 14:19 |
-941.53 |
-3011.56 |
0.00 |
| 14:18 |
-941.53 |
-3011.56 |
0.00 |
| 14:17 |
-941.53 |
-2976.18 |
0.00 |
| 14:16 |
-941.53 |
-2969.38 |
0.00 |
| 14:15 |
-941.53 |
-2931.71 |
0.00 |
| 14:14 |
-941.53 |
-2900.63 |
0.00 |
| 14:13 |
-941.53 |
-2865.21 |
0.00 |
| 14:12 |
-941.53 |
-2841.20 |
0.00 |
| 14:11 |
-941.53 |
-2783.09 |
0.00 |
| 14:10 |
-941.53 |
-2754.49 |
0.00 |
| 14:09 |
-941.53 |
-2696.51 |
0.00 |
| 14:08 |
-941.53 |
-2646.62 |
0.00 |
| 14:07 |
-941.53 |
-2623.27 |
0.00 |
| 14:06 |
-941.53 |
-2579.49 |
0.00 |
| 14:05 |
-941.53 |
-2574.86 |
0.00 |
| 14:04 |
-941.53 |
-2549.75 |
0.00 |
| 14:03 |
-941.53 |
-2521.53 |
0.00 |
| 14:02 |
-941.53 |
-2491.56 |
0.00 |
| 14:01 |
-899.99 |
-2451.64 |
0.00 |
| 14:00 |
-899.99 |
-2457.58 |
0.00 |
| 13:59 |
-899.99 |
-2462.88 |
0.00 |
| 13:58 |
-899.99 |
-2462.88 |
0.00 |
| 13:57 |
-899.99 |
-2462.88 |
0.00 |
| 13:56 |
-931.31 |
-2496.88 |
0.00 |
| 13:55 |
-931.31 |
-2496.88 |
0.00 |
| 13:54 |
-931.31 |
-2508.70 |
0.00 |
| 13:53 |
-931.31 |
-2508.70 |
0.00 |
| 13:52 |
-931.31 |
-2500.74 |
0.00 |
| 13:51 |
-931.31 |
-2480.89 |
0.00 |
| 13:50 |
-931.31 |
-2502.79 |
0.00 |
| 13:49 |
-931.31 |
-2505.33 |
0.00 |
| 13:48 |
-931.31 |
-2505.33 |
0.00 |
| 13:47 |
-931.31 |
-2505.33 |
0.00 |
| 13:46 |
-931.31 |
-2482.75 |
0.00 |
| 13:45 |
-931.31 |
-2482.75 |
0.00 |
| 13:44 |
-931.31 |
-2509.01 |
0.00 |
| 13:43 |
-931.31 |
-2515.97 |
0.00 |
| 13:42 |
-931.31 |
-2523.22 |
0.00 |
| 13:41 |
-931.31 |
-2536.97 |
0.00 |
| 13:40 |
-931.31 |
-2528.52 |
0.00 |
| 13:39 |
-931.31 |
-2534.81 |
0.00 |
| 13:38 |
-931.31 |
-2524.04 |
0.00 |
| 13:37 |
-974.05 |
-2506.60 |
0.00 |
| 13:36 |
-974.05 |
-2513.84 |
0.00 |
| 13:35 |
-974.05 |
-2528.27 |
0.00 |
| 13:34 |
-974.05 |
-2528.27 |
0.00 |
| 13:33 |
-974.05 |
-2540.50 |
0.00 |
| 13:32 |
-974.05 |
-2534.72 |
0.00 |
| 13:31 |
-1019.83 |
-2499.29 |
0.00 |
| 13:30 |
-1019.83 |
-2512.08 |
0.00 |
| 13:29 |
-1019.83 |
-2512.08 |
0.00 |
| 13:28 |
-1019.83 |
-2482.98 |
0.00 |
| 13:27 |
-1019.83 |
-2504.85 |
0.00 |
| 13:26 |
-1019.83 |
-2484.60 |
0.00 |
| 13:25 |
-1019.83 |
-2486.30 |
0.00 |
| 13:24 |
-1053.67 |
-2630.00 |
0.00 |
| 13:23 |
-918.83 |
-2637.88 |
0.00 |
| 13:22 |
-918.83 |
-2637.88 |
0.00 |
| 13:21 |
-918.83 |
-2651.92 |
0.00 |
| 13:20 |
-918.83 |
-2659.16 |
0.00 |
| 13:19 |
-918.83 |
-2646.38 |
0.00 |
| 13:18 |
-918.83 |
-2646.38 |
0.00 |
| 13:17 |
-918.83 |
-2650.36 |
0.00 |
| 13:16 |
-918.83 |
-2640.16 |
0.00 |
| 13:15 |
-918.83 |
-2663.52 |
0.00 |
| 13:14 |
-887.93 |
-2693.74 |
0.00 |
| 13:13 |
-887.93 |
-2686.51 |
0.00 |
| 13:12 |
-820.30 |
-2686.51 |
0.00 |
| 13:11 |
-820.30 |
-2696.59 |
0.00 |
| 13:10 |
-820.30 |
-2732.91 |
0.00 |
| 13:09 |
-820.30 |
-2726.97 |
0.00 |
| 13:08 |
-820.30 |
-2754.34 |
0.00 |
| 13:07 |
-820.30 |
-2754.34 |
0.00 |
| 13:06 |
-780.83 |
-2754.34 |
0.00 |
| 13:05 |
-780.83 |
-2741.54 |
0.00 |
| 13:04 |
-780.83 |
-2758.17 |
0.00 |
| 13:03 |
-780.83 |
-2717.97 |
0.00 |
| 13:02 |
-827.78 |
-2675.01 |
0.00 |
| 13:01 |
-827.78 |
-2699.26 |
0.00 |
| 11:30 |
-827.78 |
-2668.14 |
0.00 |
| 11:29 |
-827.78 |
-2661.18 |
0.00 |
| 11:28 |
-827.78 |
-2661.18 |
0.00 |
| 11:27 |
-827.78 |
-2648.51 |
0.00 |
| 11:26 |
-827.78 |
-2641.28 |
0.00 |
| 11:25 |
-827.78 |
-2615.93 |
0.00 |
| 11:24 |
-827.78 |
-2603.03 |
0.00 |
| 11:23 |
-827.78 |
-2662.86 |
0.00 |
| 11:22 |
-778.68 |
-2687.91 |
0.00 |
| 11:21 |
-778.68 |
-2687.91 |
0.00 |
| 11:20 |
-852.68 |
-2701.68 |
0.00 |
| 11:19 |
-852.68 |
-2702.64 |
0.00 |
| 11:18 |
-852.68 |
-2702.64 |
0.00 |
| 11:17 |
-852.68 |
-2720.08 |
0.00 |
| 11:16 |
-845.21 |
-2738.18 |
0.00 |
| 11:15 |
-845.21 |
-2767.65 |
0.00 |
| 11:14 |
-845.21 |
-2773.73 |
0.00 |
| 11:13 |
-845.21 |
-2780.97 |
0.00 |
| 11:12 |
-845.21 |
-2780.97 |
0.00 |
| 11:11 |
-845.21 |
-2770.42 |
0.00 |
| 11:10 |
-845.21 |
-2770.42 |
0.00 |
| 11:09 |
-845.21 |
-2801.77 |
0.00 |
| 11:08 |
-845.21 |
-2807.49 |
0.00 |
| 11:07 |
-845.21 |
-2778.22 |
0.00 |
| 11:06 |
-845.21 |
-2778.22 |
0.00 |
| 11:05 |
-845.21 |
-2728.12 |
0.00 |
| 11:04 |
-845.21 |
-2723.06 |
0.00 |
| 11:03 |
-845.21 |
-2698.19 |
0.00 |
| 11:02 |
-845.21 |
-2690.96 |
0.00 |
| 11:01 |
-845.21 |
-2691.55 |
0.00 |
| 11:00 |
-845.21 |
-2721.85 |
0.00 |
| 10:59 |
-845.21 |
-2699.03 |
0.00 |
| 10:58 |
-806.08 |
-2641.36 |
0.00 |
| 10:57 |
-806.08 |
-2629.29 |
0.00 |
| 10:56 |
-806.08 |
-2542.34 |
0.00 |
| 10:55 |
-806.08 |
-2542.34 |
0.00 |
| 10:54 |
-806.08 |
-2542.34 |
0.00 |
| 10:53 |
-747.35 |
-2544.75 |
0.00 |
| 10:52 |
-747.35 |
-2562.83 |
0.00 |
| 10:51 |
-747.35 |
-2562.83 |
0.00 |
| 10:50 |
-747.35 |
-2610.10 |
0.00 |
| 10:49 |
-747.35 |
-2610.10 |
0.00 |
| 10:48 |
-747.35 |
-2643.46 |
0.00 |
| 10:47 |
-747.35 |
-2643.46 |
0.00 |
| 10:46 |
-747.35 |
-2635.63 |
0.00 |
| 10:45 |
-747.35 |
-2680.42 |
0.00 |
| 10:44 |
-747.35 |
-2674.55 |
0.00 |
| 10:43 |
-747.35 |
-2688.93 |
0.00 |
| 10:42 |
-747.35 |
-2651.17 |
0.00 |
| 10:41 |
-747.35 |
-2646.09 |
0.00 |
| 10:40 |
-747.35 |
-2668.77 |
0.00 |
| 10:39 |
-747.35 |
-2675.10 |
0.00 |
| 10:38 |
-711.12 |
-2683.41 |
0.00 |
| 10:37 |
-711.12 |
-2713.33 |
0.00 |
| 10:36 |
-643.99 |
-2729.17 |
0.00 |
| 10:35 |
-643.99 |
-2707.32 |
0.00 |
| 10:34 |
-643.99 |
-2720.85 |
0.00 |
| 10:33 |
-643.99 |
-2731.96 |
0.00 |
| 10:32 |
-613.93 |
-2711.75 |
0.00 |
| 10:31 |
-613.93 |
-2713.94 |
0.00 |
| 10:30 |
-672.17 |
-2733.28 |
0.00 |
| 10:29 |
-672.17 |
-2683.43 |
0.00 |
| 10:28 |
-672.17 |
-2653.98 |
0.00 |
| 10:27 |
-672.17 |
-2608.25 |
0.00 |
| 10:26 |
-706.22 |
-2571.46 |
0.00 |
| 10:25 |
-706.22 |
-2534.26 |
0.00 |
| 10:24 |
-706.22 |
-2504.34 |
0.00 |
| 10:23 |
-706.22 |
-2472.49 |
0.00 |
| 10:22 |
-706.22 |
-2484.11 |
0.00 |
| 10:21 |
-773.07 |
-2443.53 |
0.00 |
| 10:20 |
-773.07 |
-2424.39 |
0.00 |
| 10:19 |
-910.65 |
-2393.75 |
0.00 |
| 10:18 |
-910.65 |
-2385.76 |
0.00 |
| 10:17 |
-910.65 |
-2340.08 |
0.00 |
| 10:16 |
-910.65 |
-2366.58 |
0.00 |
| 10:15 |
-910.65 |
-2332.86 |
0.00 |
| 10:14 |
-910.65 |
-2269.04 |
0.00 |
| 10:13 |
-910.65 |
-2233.69 |
0.00 |
| 10:12 |
-947.04 |
-2199.09 |
0.00 |
| 10:11 |
-947.04 |
-2156.08 |
0.00 |
| 10:10 |
-980.39 |
-2142.87 |
0.00 |
| 10:09 |
-937.68 |
-1996.92 |
0.00 |
| 10:08 |
-937.68 |
-1947.27 |
0.00 |
| 10:07 |
-937.68 |
-1920.11 |
0.00 |
| 10:06 |
-937.68 |
-1865.74 |
0.00 |
| 10:05 |
-937.68 |
-1861.89 |
0.00 |
| 10:04 |
-937.68 |
-1844.81 |
0.00 |
| 10:03 |
-937.68 |
-1842.31 |
0.00 |
| 10:02 |
-890.04 |
-1769.03 |
0.00 |
| 10:01 |
-890.04 |
-1763.13 |
0.00 |
| 10:00 |
-849.52 |
-1709.06 |
0.00 |
| 09:59 |
-849.52 |
-1664.96 |
0.00 |
| 09:58 |
-808.48 |
-1629.87 |
0.00 |
| 09:57 |
-808.48 |
-1639.78 |
0.00 |
| 09:56 |
-808.48 |
-1611.27 |
0.00 |
| 09:55 |
-707.13 |
-1584.39 |
0.00 |
| 09:54 |
-707.13 |
-1539.37 |
0.00 |
| 09:53 |
-140.48 |
-1596.72 |
0.00 |
| 09:52 |
-140.48 |
-1605.14 |
0.00 |
| 09:51 |
-39.14 |
-1569.19 |
0.00 |
| 09:50 |
-88.86 |
-1508.36 |
0.00 |
| 09:49 |
-88.86 |
-1392.50 |
0.00 |
| 09:48 |
20.86 |
-1307.48 |
0.00 |
| 09:47 |
12.32 |
-1194.13 |
0.00 |
| 09:46 |
-22.56 |
-1128.23 |
0.00 |
| 09:45 |
-22.56 |
-1066.48 |
0.00 |
| 09:44 |
-22.56 |
-875.83 |
0.00 |
| 09:43 |
-22.56 |
-800.58 |
0.00 |
| 09:42 |
48.67 |
-727.19 |
0.00 |
| 09:41 |
90.42 |
-540.42 |
0.00 |
| 09:40 |
90.42 |
-383.60 |
0.00 |
| 09:39 |
121.09 |
-295.80 |
0.00 |
| 09:38 |
216.91 |
-199.82 |
0.00 |
| 09:37 |
261.19 |
-96.14 |
0.00 |
| 09:36 |
261.19 |
-45.17 |
0.00 |
| 09:35 |
291.98 |
51.11 |
0.00 |
| 09:34 |
212.94 |
71.28 |
0.00 |
| 09:33 |
242.97 |
134.60 |
0.00 |
| 09:32 |
307.53 |
204.01 |
0.00 |
| 09:31 |
262.42 |
249.90 |
0.00 |
| 09:30 |
290.25 |
253.72 |
0.00 |
|
| 大单资金：-1605.38万元 |
成交额占比：-4.58% |
| 中单资金：-2932.45万元 |
成交额占比：-8.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.27 |
-2.68% |
-7153.75 |
-5139.30 |
-1605.38 |
-4.58% |
-2932.45 |
-8.38% |
-2615.92 |
-7.47% |
| 20250724 |
7.47 |
5.06% |
-7978.27 |
-4187.02 |
-2695.51 |
-5.74% |
-1488.51 |
-3.17% |
-3794.25 |
-8.08% |
| 20250723 |
7.11 |
-2.74% |
-1603.71 |
-1404.35 |
-805.28 |
-8.73% |
-336.44 |
-3.65% |
-461.99 |
-5.01% |
| 20250722 |
7.31 |
0.27% |
-466.53 |
-723.75 |
-82.92 |
-0.92% |
10.97 |
0.12% |
-394.58 |
-4.35% |
| 20250721 |
7.29 |
2.53% |
1204.90 |
-774.21 |
49.79 |
0.40% |
227.65 |
1.83% |
927.46 |
7.46% |
| 20250718 |
7.11 |
-0.70% |
-897.29 |
666.10 |
-653.10 |
-11.18% |
-134.96 |
-2.31% |
-109.23 |
-1.87% |
| 20250717 |
7.16 |
0.14% |
-152.85 |
1146.38 |
87.16 |
1.45% |
-162.41 |
-2.70% |
-77.60 |
-1.29% |
| 20250716 |
7.15 |
0.00% |
-635.54 |
503.34 |
-124.68 |
-2.21% |
-632.94 |
-11.24% |
122.08 |
2.17% |
| 20250715 |
7.15 |
-2.72% |
-1338.26 |
371.86 |
-133.38 |
-1.28% |
-429.61 |
-4.12% |
-775.27 |
-7.44% |
| 20250714 |
7.35 |
3.23% |
3568.59 |
606.67 |
1490.10 |
10.81% |
1171.63 |
8.50% |
906.86 |
6.58% |
| 20250711 |
7.12 |
-0.42% |
-656.35 |
927.35 |
-172.82 |
-2.20% |
-782.82 |
-9.96% |
299.29 |
3.81% |
| 20250710 |
7.15 |
-0.83% |
-1821.18 |
1165.80 |
-555.88 |
-6.53% |
-988.27 |
-11.60% |
-277.03 |
-3.25% |
| 20250709 |
7.21 |
0.00% |
-500.04 |
1422.35 |
-256.16 |
-2.04% |
-750.91 |
-5.97% |
507.03 |
4.03% |
| 20250708 |
7.21 |
0.84% |
-417.43 |
1851.95 |
101.43 |
0.67% |
-746.88 |
-4.95% |
228.02 |
1.51% |
| 20250707 |
7.15 |
3.77% |
3200.85 |
2772.33 |
1810.78 |
9.05% |
1515.38 |
7.57% |
-125.31 |
-0.63% |
| 20250704 |
6.89 |
-0.86% |
-78.88 |
1077.02 |
65.63 |
1.18% |
40.28 |
0.72% |
-184.79 |
-3.31% |
| 20250703 |
6.95 |
0.29% |
-524.94 |
936.84 |
-299.33 |
-4.48% |
-366.05 |
-5.48% |
140.44 |
2.10% |
| 20250702 |
6.93 |
0.58% |
664.95 |
1153.83 |
173.44 |
2.17% |
192.05 |
2.41% |
299.46 |
3.75% |
| 20250701 |
6.89 |
0.44% |
584.83 |
679.58 |
1021.81 |
10.01% |
-215.42 |
-2.11% |
-221.56 |
-2.17% |
| 20250630 |
6.86 |
0.59% |
-201.48 |
-385.49 |
115.47 |
2.22% |
-463.48 |
-8.90% |
146.53 |
2.81% |
| 20250627 |
6.82 |
1.19% |
92.47 |
-367.38 |
-74.55 |
-1.27% |
-167.71 |
-2.86% |
334.73 |
5.72% |
| 20250626 |
6.74 |
-0.30% |
-670.61 |
-103.52 |
-82.34 |
-1.60% |
-390.55 |
-7.60% |
-197.72 |
-3.85% |
| 20250625 |
6.76 |
-0.44% |
-568.60 |
-447.08 |
-300.81 |
-4.57% |
-112.76 |
-1.71% |
-155.03 |
-2.35% |
| 20250624 |
6.79 |
2.88% |
1051.52 |
-278.84 |
-43.26 |
-0.53% |
240.89 |
2.98% |
853.89 |
10.56% |
| 20250623 |
6.60 |
2.01% |
655.46 |
-218.14 |
133.58 |
3.22% |
161.49 |
3.89% |
360.39 |
8.68% |
| 20250620 |
6.47 |
-0.77% |
-37.27 |
-290.14 |
189.31 |
4.73% |
82.93 |
2.07% |
-309.51 |
-7.73% |
| 20250619 |
6.52 |
-2.69% |
-736.13 |
-828.34 |
-425.90 |
-8.16% |
-412.76 |
-7.91% |
102.53 |
1.96% |
| 20250618 |
6.70 |
0.30% |
-238.13 |
-542.03 |
-132.57 |
-3.29% |
42.39 |
1.05% |
-147.95 |
-3.67% |
| 20250617 |
6.71 |
0.15% |
-586.12 |
-638.55 |
17.44 |
0.42% |
-445.62 |
-10.83% |
-157.94 |
-3.84% |
| 20250616 |
6.70 |
0.90% |
297.39 |
-675.53 |
61.58 |
1.50% |
-6.84 |
-0.17% |
242.65 |
5.92% |
002350北京科锐 大单资金流向：成交单大于等于6万股或者30万元以上。
002350北京科锐 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002350北京科锐 小单资金流向：成交单小于1万股或5万元。
如何看北京科锐[002350]资金流向的流入和流出呢？什么是北京科锐[002350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京科锐[002350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京科锐[002350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
