| 002350北京科锐 今日实时资金流向 |
| 15:00 |
-555.62 |
-696.62 |
0.00 |
| 14:59 |
-555.62 |
-674.78 |
0.00 |
| 14:58 |
-555.62 |
-674.78 |
0.00 |
| 14:57 |
-555.62 |
-674.78 |
0.00 |
| 14:56 |
-555.62 |
-687.40 |
0.00 |
| 14:55 |
-555.62 |
-712.63 |
0.00 |
| 14:54 |
-555.62 |
-692.55 |
0.00 |
| 14:53 |
-555.62 |
-699.18 |
0.00 |
| 14:52 |
-505.38 |
-689.04 |
0.00 |
| 14:51 |
-505.38 |
-673.24 |
0.00 |
| 14:50 |
-505.38 |
-643.87 |
0.00 |
| 14:49 |
-505.38 |
-636.34 |
0.00 |
| 14:48 |
-473.00 |
-593.05 |
0.00 |
| 14:47 |
-473.00 |
-611.21 |
0.00 |
| 14:46 |
-473.00 |
-622.63 |
0.00 |
| 14:45 |
-540.19 |
-642.00 |
0.00 |
| 14:44 |
-540.19 |
-657.70 |
0.00 |
| 14:43 |
-540.19 |
-698.75 |
0.00 |
| 14:42 |
-540.19 |
-698.76 |
0.00 |
| 14:41 |
-540.19 |
-698.76 |
0.00 |
| 14:40 |
-540.19 |
-714.35 |
0.00 |
| 14:39 |
-491.20 |
-730.91 |
0.00 |
| 14:38 |
-491.20 |
-730.91 |
0.00 |
| 14:37 |
-491.20 |
-721.65 |
0.00 |
| 14:36 |
-491.20 |
-721.65 |
0.00 |
| 14:35 |
-491.20 |
-714.74 |
0.00 |
| 14:34 |
-491.20 |
-732.52 |
0.00 |
| 14:33 |
-491.20 |
-754.07 |
0.00 |
| 14:32 |
-491.20 |
-762.62 |
0.00 |
| 14:31 |
-491.20 |
-746.64 |
0.00 |
| 14:30 |
-491.20 |
-752.50 |
0.00 |
| 14:29 |
-491.20 |
-759.39 |
0.00 |
| 14:28 |
-536.89 |
-779.88 |
0.00 |
| 14:27 |
-536.89 |
-792.71 |
0.00 |
| 14:26 |
-536.89 |
-792.71 |
0.00 |
| 14:25 |
-536.89 |
-737.09 |
0.00 |
| 14:24 |
-536.89 |
-768.92 |
0.00 |
| 14:23 |
-536.89 |
-768.92 |
0.00 |
| 14:22 |
-536.89 |
-763.77 |
0.00 |
| 14:21 |
-536.89 |
-773.79 |
0.00 |
| 14:20 |
-536.89 |
-779.60 |
0.00 |
| 14:19 |
-536.89 |
-769.90 |
0.00 |
| 14:18 |
-536.89 |
-775.45 |
0.00 |
| 14:17 |
-536.89 |
-804.92 |
0.00 |
| 14:16 |
-536.89 |
-829.33 |
0.00 |
| 14:15 |
-536.89 |
-818.44 |
0.00 |
| 14:14 |
-536.89 |
-818.44 |
0.00 |
| 14:13 |
-536.89 |
-833.77 |
0.00 |
| 14:12 |
-536.89 |
-849.95 |
0.00 |
| 14:11 |
-536.89 |
-849.95 |
0.00 |
| 14:10 |
-536.89 |
-856.75 |
0.00 |
| 14:09 |
-536.89 |
-862.60 |
0.00 |
| 14:08 |
-536.89 |
-862.60 |
0.00 |
| 14:07 |
-536.89 |
-862.60 |
0.00 |
| 14:06 |
-536.89 |
-862.60 |
0.00 |
| 14:05 |
-536.89 |
-862.60 |
0.00 |
| 14:04 |
-536.89 |
-857.38 |
0.00 |
| 14:03 |
-536.89 |
-857.38 |
0.00 |
| 14:02 |
-536.89 |
-857.38 |
0.00 |
| 14:01 |
-536.89 |
-857.38 |
0.00 |
| 14:00 |
-536.89 |
-810.96 |
0.00 |
| 13:59 |
-536.89 |
-810.96 |
0.00 |
| 13:58 |
-536.89 |
-810.96 |
0.00 |
| 13:57 |
-536.89 |
-802.53 |
0.00 |
| 13:56 |
-536.89 |
-802.53 |
0.00 |
| 13:55 |
-536.89 |
-781.22 |
0.00 |
| 13:54 |
-536.89 |
-781.22 |
0.00 |
| 13:53 |
-536.89 |
-781.22 |
0.00 |
| 13:52 |
-536.89 |
-760.82 |
0.00 |
| 13:51 |
-536.89 |
-760.82 |
0.00 |
| 13:50 |
-536.89 |
-760.82 |
0.00 |
| 13:49 |
-468.82 |
-760.82 |
0.00 |
| 13:48 |
-468.82 |
-767.10 |
0.00 |
| 13:47 |
-468.82 |
-767.10 |
0.00 |
| 13:46 |
-468.82 |
-762.06 |
0.00 |
| 13:45 |
-468.82 |
-743.67 |
0.00 |
| 13:44 |
-468.82 |
-743.67 |
0.00 |
| 13:43 |
-468.82 |
-743.67 |
0.00 |
| 13:42 |
-468.82 |
-739.31 |
0.00 |
| 13:41 |
-468.82 |
-739.31 |
0.00 |
| 13:40 |
-468.82 |
-732.51 |
0.00 |
| 13:39 |
-468.82 |
-755.23 |
0.00 |
| 13:38 |
-468.82 |
-761.49 |
0.00 |
| 13:37 |
-468.82 |
-754.76 |
0.00 |
| 13:36 |
-468.82 |
-760.07 |
0.00 |
| 13:35 |
-468.82 |
-727.10 |
0.00 |
| 13:34 |
-468.82 |
-727.10 |
0.00 |
| 13:33 |
-423.26 |
-719.20 |
0.00 |
| 13:32 |
-423.26 |
-719.20 |
0.00 |
| 13:31 |
-423.26 |
-726.71 |
0.00 |
| 13:30 |
-423.26 |
-726.71 |
0.00 |
| 13:29 |
-423.26 |
-726.71 |
0.00 |
| 13:28 |
-423.26 |
-731.88 |
0.00 |
| 13:27 |
-423.26 |
-726.02 |
0.00 |
| 13:26 |
-423.26 |
-726.02 |
0.00 |
| 13:25 |
-423.26 |
-726.02 |
0.00 |
| 13:24 |
-423.26 |
-726.02 |
0.00 |
| 13:23 |
-423.26 |
-738.28 |
0.00 |
| 13:22 |
-423.26 |
-744.21 |
0.00 |
| 13:21 |
-423.26 |
-719.62 |
0.00 |
| 13:20 |
-423.26 |
-706.14 |
0.00 |
| 13:19 |
-423.26 |
-695.92 |
0.00 |
| 13:18 |
-423.26 |
-695.92 |
0.00 |
| 13:17 |
-423.26 |
-701.79 |
0.00 |
| 13:16 |
-423.26 |
-707.65 |
0.00 |
| 13:15 |
-423.26 |
-723.00 |
0.00 |
| 13:14 |
-423.26 |
-736.62 |
0.00 |
| 13:13 |
-423.26 |
-736.62 |
0.00 |
| 13:12 |
-423.26 |
-757.36 |
0.00 |
| 13:11 |
-370.22 |
-719.49 |
0.00 |
| 13:10 |
-370.22 |
-719.49 |
0.00 |
| 13:09 |
-370.22 |
-719.49 |
0.00 |
| 13:08 |
-370.22 |
-731.87 |
0.00 |
| 13:07 |
-370.22 |
-752.25 |
0.00 |
| 13:06 |
-370.22 |
-701.46 |
0.00 |
| 13:05 |
-370.22 |
-701.46 |
0.00 |
| 13:04 |
-370.22 |
-701.46 |
0.00 |
| 13:03 |
-370.22 |
-701.46 |
0.00 |
| 13:02 |
-370.22 |
-687.93 |
0.00 |
| 13:01 |
-370.22 |
-687.93 |
0.00 |
| 11:30 |
-370.22 |
-572.20 |
0.00 |
| 11:29 |
-370.22 |
-519.63 |
0.00 |
| 11:28 |
-370.22 |
-519.63 |
0.00 |
| 11:27 |
-370.22 |
-519.63 |
0.00 |
| 11:26 |
-370.22 |
-519.63 |
0.00 |
| 11:25 |
-336.17 |
-519.63 |
0.00 |
| 11:24 |
-336.17 |
-513.36 |
0.00 |
| 11:23 |
-336.17 |
-506.54 |
0.00 |
| 11:22 |
-336.17 |
-506.54 |
0.00 |
| 11:21 |
-336.17 |
-559.89 |
0.00 |
| 11:20 |
-336.17 |
-550.84 |
0.00 |
| 11:19 |
-336.17 |
-550.84 |
0.00 |
| 11:18 |
-336.17 |
-550.84 |
0.00 |
| 11:17 |
-336.17 |
-550.84 |
0.00 |
| 11:16 |
-336.17 |
-550.84 |
0.00 |
| 11:15 |
-336.17 |
-545.30 |
0.00 |
| 11:14 |
-336.17 |
-545.30 |
0.00 |
| 11:13 |
-336.17 |
-581.95 |
0.00 |
| 11:12 |
-336.17 |
-557.05 |
0.00 |
| 11:11 |
-336.17 |
-557.05 |
0.00 |
| 11:10 |
-377.09 |
-542.62 |
0.00 |
| 11:09 |
-377.09 |
-525.22 |
0.00 |
| 11:08 |
-377.09 |
-531.71 |
0.00 |
| 11:07 |
-377.09 |
-525.23 |
0.00 |
| 11:06 |
-377.09 |
-502.21 |
0.00 |
| 11:05 |
-377.09 |
-502.21 |
0.00 |
| 11:04 |
-377.09 |
-489.32 |
0.00 |
| 11:03 |
-377.09 |
-477.57 |
0.00 |
| 11:02 |
-377.09 |
-469.58 |
0.00 |
| 11:01 |
-377.09 |
-469.58 |
0.00 |
| 11:00 |
-377.09 |
-443.82 |
0.00 |
| 10:59 |
-377.09 |
-443.82 |
0.00 |
| 10:58 |
-377.09 |
-495.12 |
0.00 |
| 10:57 |
-377.09 |
-495.12 |
0.00 |
| 10:56 |
-377.09 |
-493.35 |
0.00 |
| 10:55 |
-377.09 |
-493.35 |
0.00 |
| 10:54 |
-377.09 |
-484.89 |
0.00 |
| 10:53 |
-377.09 |
-484.89 |
0.00 |
| 10:52 |
-377.09 |
-483.27 |
0.00 |
| 10:51 |
-377.09 |
-477.87 |
0.00 |
| 10:50 |
-416.57 |
-498.36 |
0.00 |
| 10:49 |
-416.57 |
-498.36 |
0.00 |
| 10:48 |
-416.57 |
-494.13 |
0.00 |
| 10:47 |
-416.57 |
-494.13 |
0.00 |
| 10:46 |
-416.57 |
-500.95 |
0.00 |
| 10:45 |
-416.57 |
-506.42 |
0.00 |
| 10:44 |
-416.57 |
-500.41 |
0.00 |
| 10:43 |
-416.57 |
-500.41 |
0.00 |
| 10:42 |
-416.57 |
-517.40 |
0.00 |
| 10:41 |
-416.57 |
-503.57 |
0.00 |
| 10:40 |
-416.57 |
-503.57 |
0.00 |
| 10:39 |
-416.57 |
-490.43 |
0.00 |
| 10:38 |
-416.57 |
-528.70 |
0.00 |
| 10:37 |
-450.69 |
-506.24 |
0.00 |
| 10:36 |
-450.69 |
-500.87 |
0.00 |
| 10:35 |
-450.69 |
-500.87 |
0.00 |
| 10:34 |
-408.33 |
-477.38 |
0.00 |
| 10:33 |
-408.33 |
-476.50 |
0.00 |
| 10:32 |
-408.33 |
-449.63 |
0.00 |
| 10:31 |
-408.33 |
-432.58 |
0.00 |
| 10:30 |
-408.33 |
-432.58 |
0.00 |
| 10:29 |
-408.33 |
-432.58 |
0.00 |
| 10:28 |
-408.33 |
-422.36 |
0.00 |
| 10:27 |
-408.33 |
-422.09 |
0.00 |
| 10:26 |
-408.33 |
-399.78 |
0.00 |
| 10:25 |
-408.33 |
-399.78 |
0.00 |
| 10:24 |
-408.33 |
-393.92 |
0.00 |
| 10:23 |
-408.33 |
-364.87 |
0.00 |
| 10:22 |
-408.33 |
-369.86 |
0.00 |
| 10:21 |
-374.30 |
-432.05 |
0.00 |
| 10:20 |
-374.30 |
-414.98 |
0.00 |
| 10:19 |
-339.02 |
-392.94 |
0.00 |
| 10:18 |
-296.61 |
-392.94 |
0.00 |
| 10:17 |
-296.61 |
-356.68 |
0.00 |
| 10:16 |
-296.61 |
-356.68 |
0.00 |
| 10:15 |
-296.61 |
-343.46 |
0.00 |
| 10:14 |
-296.61 |
-335.06 |
0.00 |
| 10:13 |
-296.61 |
-335.06 |
0.00 |
| 10:12 |
-296.61 |
-323.00 |
0.00 |
| 10:11 |
-296.61 |
-323.00 |
0.00 |
| 10:10 |
-296.61 |
-323.00 |
0.00 |
| 10:09 |
-296.61 |
-345.88 |
0.00 |
| 10:08 |
-296.61 |
-345.88 |
0.00 |
| 10:07 |
-296.61 |
-345.88 |
0.00 |
| 10:06 |
-296.61 |
-345.88 |
0.00 |
| 10:05 |
-296.61 |
-359.56 |
0.00 |
| 10:04 |
-296.61 |
-359.56 |
0.00 |
| 10:03 |
-296.61 |
-359.56 |
0.00 |
| 10:02 |
-296.61 |
-370.78 |
0.00 |
| 10:01 |
-296.61 |
-365.11 |
0.00 |
| 10:00 |
-211.95 |
-338.16 |
0.00 |
| 09:59 |
-211.95 |
-284.20 |
0.00 |
| 09:58 |
-211.95 |
-274.35 |
0.00 |
| 09:57 |
-211.95 |
-275.94 |
0.00 |
| 09:56 |
-172.16 |
-273.55 |
0.00 |
| 09:55 |
-172.16 |
-269.77 |
0.00 |
| 09:54 |
-172.16 |
-263.24 |
0.00 |
| 09:53 |
-172.16 |
-277.47 |
0.00 |
| 09:52 |
-202.64 |
-285.42 |
0.00 |
| 09:51 |
-202.64 |
-307.65 |
0.00 |
| 09:50 |
-129.50 |
-304.80 |
0.00 |
| 09:49 |
-129.50 |
-318.50 |
0.00 |
| 09:48 |
-129.50 |
-271.32 |
0.00 |
| 09:47 |
-129.50 |
-262.14 |
0.00 |
| 09:46 |
-129.50 |
-267.24 |
0.00 |
| 09:45 |
-129.50 |
-249.77 |
0.00 |
| 09:44 |
-129.50 |
-228.25 |
0.00 |
| 09:43 |
-129.50 |
-202.60 |
0.00 |
| 09:42 |
-129.50 |
-176.06 |
0.00 |
| 09:41 |
-73.60 |
-186.49 |
0.00 |
| 09:40 |
-73.60 |
-122.54 |
0.00 |
| 09:39 |
-73.60 |
-114.12 |
0.00 |
| 09:38 |
-73.60 |
-96.04 |
0.00 |
| 09:37 |
0.00 |
-63.94 |
0.00 |
| 09:36 |
0.00 |
-19.31 |
0.00 |
| 09:35 |
0.00 |
-19.20 |
0.00 |
| 09:34 |
0.00 |
-25.50 |
0.00 |
| 09:33 |
0.00 |
-102.10 |
0.00 |
| 09:32 |
0.00 |
-52.41 |
0.00 |
| 09:31 |
0.00 |
-53.66 |
0.00 |
| 09:30 |
0.00 |
-2.64 |
0.00 |
|
| 大单资金：-555.62万元 |
成交额占比：-5.93% |
| 中单资金：-696.62万元 |
成交额占比：-7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
6.91 |
-0.72% |
-1573.66 |
-1078.25 |
-555.62 |
-5.93% |
-696.62 |
-7.43% |
-321.42 |
-3.43% |
| 20250312 |
6.96 |
3.11% |
3025.14 |
407.58 |
1633.41 |
9.66% |
389.71 |
2.30% |
1002.02 |
5.92% |
| 20250311 |
6.75 |
-0.30% |
-1252.83 |
-266.47 |
-394.53 |
-5.15% |
-415.31 |
-5.42% |
-442.99 |
-5.79% |
| 20250310 |
6.77 |
0.30% |
-515.45 |
755.35 |
-841.14 |
-10.33% |
88.64 |
1.09% |
237.05 |
2.91% |
| 20250307 |
6.75 |
-2.17% |
-2314.90 |
1581.52 |
-920.37 |
-7.41% |
-1003.07 |
-8.08% |
-391.46 |
-3.15% |
| 20250306 |
6.90 |
0.88% |
475.09 |
2313.92 |
930.21 |
5.48% |
-25.75 |
-0.15% |
-429.37 |
-2.53% |
| 20250305 |
6.84 |
1.03% |
924.80 |
1024.15 |
959.36 |
4.53% |
657.09 |
3.10% |
-691.65 |
-3.27% |
| 20250304 |
6.77 |
2.89% |
758.76 |
-317.99 |
627.29 |
4.07% |
1154.62 |
7.49% |
-1023.15 |
-6.64% |
| 20250303 |
6.58 |
0.92% |
-159.83 |
-1030.91 |
-14.97 |
-0.19% |
63.20 |
0.82% |
-208.06 |
-2.69% |
| 20250228 |
6.52 |
-2.25% |
-941.62 |
-1011.17 |
-187.97 |
-2.53% |
-342.96 |
-4.61% |
-410.69 |
-5.52% |
| 20250227 |
6.67 |
-0.45% |
-1346.39 |
-514.58 |
-359.56 |
-4.40% |
-824.33 |
-10.08% |
-162.50 |
-1.99% |
| 20250226 |
6.70 |
0.30% |
-1037.15 |
-549.06 |
-382.78 |
-4.12% |
-497.70 |
-5.35% |
-156.67 |
-1.68% |
| 20250225 |
6.68 |
-0.74% |
113.38 |
-686.85 |
-85.63 |
-0.85% |
-357.42 |
-3.54% |
556.43 |
5.52% |
| 20250224 |
6.73 |
1.36% |
-658.35 |
-568.77 |
4.77 |
0.03% |
-631.63 |
-4.24% |
-31.49 |
-0.21% |
| 20250221 |
6.64 |
1.68% |
302.11 |
-920.37 |
308.62 |
1.94% |
535.91 |
3.36% |
-542.42 |
-3.41% |
| 20250220 |
6.53 |
-0.15% |
-970.46 |
-1631.21 |
-394.04 |
-4.14% |
-869.95 |
-9.14% |
293.53 |
3.09% |
| 20250219 |
6.54 |
-0.30% |
-1157.27 |
-867.62 |
-520.57 |
-3.60% |
-340.23 |
-2.35% |
-296.47 |
-2.05% |
| 20250218 |
6.56 |
0.15% |
-998.41 |
-824.82 |
32.45 |
0.13% |
404.94 |
1.64% |
-1435.80 |
-5.80% |
| 20250217 |
6.55 |
1.39% |
792.88 |
-761.38 |
-346.83 |
-4.12% |
511.48 |
6.07% |
628.23 |
7.46% |
| 20250214 |
6.46 |
-0.92% |
-1012.66 |
-540.32 |
-402.22 |
-4.54% |
-303.33 |
-3.42% |
-307.11 |
-3.47% |
| 20250213 |
6.52 |
-1.06% |
-1190.13 |
144.48 |
369.55 |
2.97% |
-548.81 |
-4.42% |
-1010.87 |
-8.14% |
| 20250212 |
6.59 |
1.54% |
-1739.07 |
-309.90 |
-477.77 |
-3.06% |
54.76 |
0.35% |
-1316.06 |
-8.44% |
| 20250211 |
6.49 |
0.15% |
-55.68 |
16.24 |
95.89 |
1.51% |
-336.04 |
-5.28% |
184.47 |
2.90% |
| 20250210 |
6.48 |
1.57% |
294.71 |
-202.51 |
-125.77 |
-1.68% |
-279.04 |
-3.73% |
699.52 |
9.36% |
| 20250207 |
6.38 |
2.08% |
672.04 |
-155.24 |
282.58 |
2.67% |
131.45 |
1.24% |
258.01 |
2.43% |
| 20250206 |
6.25 |
1.63% |
-62.64 |
-684.32 |
-84.83 |
-1.15% |
-192.56 |
-2.60% |
214.75 |
2.90% |
| 20250205 |
6.15 |
0.82% |
129.15 |
-719.70 |
-151.63 |
-2.27% |
-62.65 |
-0.94% |
343.43 |
5.13% |
| 20250127 |
6.10 |
0.49% |
-369.73 |
-649.93 |
-122.86 |
-1.26% |
29.07 |
0.30% |
-275.94 |
-2.83% |
| 20250124 |
6.07 |
-0.65% |
-701.87 |
-154.12 |
-78.50 |
-0.98% |
-476.06 |
-5.92% |
-147.31 |
-1.83% |
| 20250123 |
6.11 |
-0.81% |
-804.91 |
-427.25 |
-246.50 |
-2.79% |
-397.76 |
-4.51% |
-160.65 |
-1.82% |
002350北京科锐 大单资金流向：成交单大于等于6万股或者30万元以上。
002350北京科锐 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002350北京科锐 小单资金流向：成交单小于1万股或5万元。
如何看北京科锐[002350]资金流向的流入和流出呢？什么是北京科锐[002350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京科锐[002350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京科锐[002350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
