002368太极股份 今日实时资金流向 |
15:00 |
1445.33 |
2136.68 |
0.00 |
14:59 |
1445.33 |
2015.93 |
0.00 |
14:58 |
1445.33 |
2015.93 |
0.00 |
14:57 |
1445.33 |
2015.93 |
0.00 |
14:56 |
1445.33 |
1982.36 |
0.00 |
14:55 |
1445.33 |
2042.94 |
0.00 |
14:54 |
1395.47 |
2032.67 |
0.00 |
14:53 |
1395.47 |
2028.00 |
0.00 |
14:52 |
1395.47 |
2029.16 |
0.00 |
14:51 |
1347.41 |
2035.68 |
0.00 |
14:50 |
1347.41 |
2045.44 |
0.00 |
14:49 |
1293.82 |
2035.43 |
0.00 |
14:48 |
1243.50 |
2025.64 |
0.00 |
14:47 |
1202.96 |
2031.23 |
0.00 |
14:46 |
1053.37 |
2000.30 |
0.00 |
14:45 |
1128.21 |
2043.78 |
0.00 |
14:44 |
1087.93 |
2064.72 |
0.00 |
14:43 |
1087.93 |
2070.54 |
0.00 |
14:42 |
1087.93 |
2070.54 |
0.00 |
14:41 |
1119.11 |
2185.72 |
0.00 |
14:40 |
1119.11 |
2203.17 |
0.00 |
14:39 |
1119.11 |
2218.76 |
0.00 |
14:38 |
1119.11 |
2260.43 |
0.00 |
14:37 |
1156.86 |
2351.26 |
0.00 |
14:36 |
1273.46 |
2402.56 |
0.00 |
14:35 |
1303.80 |
2409.56 |
0.00 |
14:34 |
1303.80 |
2396.01 |
0.00 |
14:33 |
1350.50 |
2404.18 |
0.00 |
14:32 |
1350.50 |
2412.12 |
0.00 |
14:31 |
1350.50 |
2405.81 |
0.00 |
14:30 |
1350.50 |
2368.70 |
0.00 |
14:29 |
1350.50 |
2401.12 |
0.00 |
14:28 |
1350.50 |
2389.45 |
0.00 |
14:27 |
1350.50 |
2396.46 |
0.00 |
14:26 |
1350.50 |
2373.10 |
0.00 |
14:25 |
1350.50 |
2345.32 |
0.00 |
14:24 |
1350.50 |
2317.77 |
0.00 |
14:23 |
1350.50 |
2317.77 |
0.00 |
14:22 |
1350.50 |
2332.47 |
0.00 |
14:21 |
1350.50 |
2335.74 |
0.00 |
14:20 |
1350.50 |
2349.75 |
0.00 |
14:19 |
1350.50 |
2344.61 |
0.00 |
14:18 |
1350.50 |
2344.61 |
0.00 |
14:17 |
1350.50 |
2270.38 |
0.00 |
14:16 |
1350.50 |
2270.38 |
0.00 |
14:15 |
1350.50 |
2277.14 |
0.00 |
14:14 |
1350.50 |
2288.11 |
0.00 |
14:13 |
1350.50 |
2281.58 |
0.00 |
14:12 |
1350.50 |
2293.24 |
0.00 |
14:11 |
1350.50 |
2318.18 |
0.00 |
14:10 |
1350.50 |
2337.99 |
0.00 |
14:09 |
1350.50 |
2344.05 |
0.00 |
14:08 |
1210.12 |
2310.23 |
0.00 |
14:07 |
1210.12 |
2299.49 |
0.00 |
14:06 |
1210.12 |
2299.49 |
0.00 |
14:05 |
1210.12 |
2221.99 |
0.00 |
14:04 |
1210.12 |
2229.93 |
0.00 |
14:03 |
1210.12 |
2178.80 |
0.00 |
14:02 |
1210.12 |
2195.83 |
0.00 |
14:01 |
1210.12 |
2208.43 |
0.00 |
14:00 |
1210.12 |
2231.55 |
0.00 |
13:59 |
1210.12 |
2231.55 |
0.00 |
13:58 |
1210.12 |
2231.55 |
0.00 |
13:57 |
1210.12 |
2225.47 |
0.00 |
13:56 |
1220.13 |
2225.47 |
0.00 |
13:55 |
1220.13 |
2225.47 |
0.00 |
13:54 |
1220.13 |
2213.07 |
0.00 |
13:53 |
1220.13 |
2206.99 |
0.00 |
13:52 |
1220.13 |
2223.83 |
0.00 |
13:51 |
1185.94 |
2277.20 |
0.00 |
13:50 |
1185.94 |
2256.13 |
0.00 |
13:49 |
1185.94 |
2237.85 |
0.00 |
13:48 |
1153.65 |
2027.03 |
0.00 |
13:47 |
1153.65 |
2020.95 |
0.00 |
13:46 |
1153.65 |
1979.55 |
0.00 |
13:45 |
1153.65 |
1955.00 |
0.00 |
13:44 |
1153.65 |
1953.59 |
0.00 |
13:43 |
1153.65 |
1941.43 |
0.00 |
13:42 |
1153.65 |
1948.44 |
0.00 |
13:41 |
1153.65 |
1948.67 |
0.00 |
13:40 |
1153.65 |
1935.59 |
0.00 |
13:39 |
1153.65 |
1946.09 |
0.00 |
13:38 |
1153.65 |
1946.09 |
0.00 |
13:37 |
1153.65 |
1951.23 |
0.00 |
13:36 |
1153.65 |
1980.01 |
0.00 |
13:35 |
1117.38 |
1974.61 |
0.00 |
13:34 |
1117.38 |
1958.24 |
0.00 |
13:33 |
1148.75 |
1999.17 |
0.00 |
13:32 |
1148.75 |
2016.50 |
0.00 |
13:31 |
1148.75 |
1979.29 |
0.00 |
13:30 |
1148.75 |
1918.24 |
0.00 |
13:29 |
1148.75 |
1902.81 |
0.00 |
13:28 |
1148.75 |
1937.18 |
0.00 |
13:27 |
1148.75 |
1977.62 |
0.00 |
13:26 |
1148.75 |
1971.07 |
0.00 |
13:25 |
1148.75 |
1961.01 |
0.00 |
13:24 |
1148.75 |
1958.44 |
0.00 |
13:23 |
1148.75 |
2004.98 |
0.00 |
13:22 |
1189.51 |
1983.66 |
0.00 |
13:21 |
1223.71 |
2003.56 |
0.00 |
13:20 |
1182.06 |
1799.37 |
0.00 |
13:19 |
1182.06 |
1747.53 |
0.00 |
13:18 |
1212.10 |
1717.69 |
0.00 |
13:17 |
1212.10 |
1724.22 |
0.00 |
13:16 |
1212.10 |
1721.18 |
0.00 |
13:15 |
1212.10 |
1719.08 |
0.00 |
13:14 |
1212.10 |
1732.13 |
0.00 |
13:13 |
1212.10 |
1739.36 |
0.00 |
13:12 |
1212.10 |
1728.14 |
0.00 |
13:11 |
1212.10 |
1771.82 |
0.00 |
13:10 |
744.98 |
1624.47 |
0.00 |
13:09 |
744.98 |
1636.14 |
0.00 |
13:08 |
744.98 |
1604.63 |
0.00 |
13:07 |
744.98 |
1634.74 |
0.00 |
13:06 |
697.33 |
1608.35 |
0.00 |
13:05 |
666.10 |
1552.17 |
0.00 |
13:04 |
666.10 |
1588.31 |
0.00 |
13:03 |
666.10 |
1614.16 |
0.00 |
13:02 |
666.10 |
1585.97 |
0.00 |
13:01 |
666.10 |
1551.91 |
0.00 |
11:30 |
469.84 |
1444.54 |
0.00 |
11:29 |
414.65 |
1375.18 |
0.00 |
11:28 |
320.32 |
1309.80 |
0.00 |
11:27 |
320.32 |
1327.62 |
0.00 |
11:26 |
320.32 |
1289.89 |
0.00 |
11:25 |
320.32 |
1279.49 |
0.00 |
11:24 |
320.32 |
1279.49 |
0.00 |
11:23 |
320.32 |
1279.49 |
0.00 |
11:22 |
320.32 |
1297.73 |
0.00 |
11:21 |
320.32 |
1289.41 |
0.00 |
11:20 |
320.32 |
1288.03 |
0.00 |
11:19 |
320.32 |
1278.81 |
0.00 |
11:18 |
320.32 |
1307.61 |
0.00 |
11:17 |
320.32 |
1307.61 |
0.00 |
11:16 |
320.32 |
1307.61 |
0.00 |
11:15 |
320.32 |
1343.50 |
0.00 |
11:14 |
320.32 |
1343.50 |
0.00 |
11:13 |
320.32 |
1343.50 |
0.00 |
11:12 |
320.32 |
1351.10 |
0.00 |
11:11 |
320.32 |
1382.93 |
0.00 |
11:10 |
320.32 |
1388.01 |
0.00 |
11:09 |
320.32 |
1388.01 |
0.00 |
11:08 |
361.40 |
1416.38 |
0.00 |
11:07 |
361.40 |
1416.38 |
0.00 |
11:06 |
361.40 |
1408.76 |
0.00 |
11:05 |
361.40 |
1408.76 |
0.00 |
11:04 |
361.40 |
1403.45 |
0.00 |
11:03 |
309.44 |
1413.15 |
0.00 |
11:02 |
309.44 |
1422.83 |
0.00 |
11:01 |
443.42 |
1451.71 |
0.00 |
11:00 |
443.42 |
1471.07 |
0.00 |
10:59 |
443.42 |
1502.03 |
0.00 |
10:58 |
397.18 |
1502.03 |
0.00 |
10:57 |
397.18 |
1549.63 |
0.00 |
10:56 |
397.18 |
1549.63 |
0.00 |
10:55 |
434.42 |
1594.04 |
0.00 |
10:54 |
434.42 |
1594.04 |
0.00 |
10:53 |
434.42 |
1550.38 |
0.00 |
10:52 |
434.42 |
1550.38 |
0.00 |
10:51 |
434.42 |
1575.33 |
0.00 |
10:50 |
434.42 |
1680.04 |
0.00 |
10:49 |
434.42 |
1651.84 |
0.00 |
10:48 |
434.42 |
1651.84 |
0.00 |
10:47 |
434.42 |
1682.87 |
0.00 |
10:46 |
434.42 |
1707.41 |
0.00 |
10:45 |
394.30 |
1673.56 |
0.00 |
10:44 |
394.30 |
1678.43 |
0.00 |
10:43 |
394.30 |
1668.69 |
0.00 |
10:42 |
342.38 |
1637.16 |
0.00 |
10:41 |
342.38 |
1540.06 |
0.00 |
10:40 |
342.38 |
1601.20 |
0.00 |
10:39 |
193.23 |
1513.17 |
0.00 |
10:38 |
193.23 |
1440.90 |
0.00 |
10:37 |
249.48 |
1375.66 |
0.00 |
10:36 |
249.48 |
1388.37 |
0.00 |
10:35 |
249.48 |
1362.91 |
0.00 |
10:34 |
318.90 |
1357.35 |
0.00 |
10:33 |
318.90 |
1341.38 |
0.00 |
10:32 |
318.90 |
1352.72 |
0.00 |
10:31 |
318.90 |
1282.81 |
0.00 |
10:30 |
278.42 |
1041.79 |
0.00 |
10:29 |
278.42 |
1011.05 |
0.00 |
10:28 |
278.42 |
1002.73 |
0.00 |
10:27 |
278.42 |
1003.88 |
0.00 |
10:26 |
278.42 |
961.77 |
0.00 |
10:25 |
278.42 |
956.91 |
0.00 |
10:24 |
238.46 |
813.64 |
0.00 |
10:23 |
96.13 |
641.88 |
0.00 |
10:22 |
96.13 |
598.33 |
0.00 |
10:21 |
96.13 |
559.19 |
0.00 |
10:20 |
96.13 |
530.64 |
0.00 |
10:19 |
96.13 |
524.42 |
0.00 |
10:18 |
96.13 |
517.28 |
0.00 |
10:17 |
96.13 |
464.05 |
0.00 |
10:16 |
96.13 |
440.31 |
0.00 |
10:15 |
96.13 |
411.53 |
0.00 |
10:14 |
129.74 |
478.28 |
0.00 |
10:13 |
129.74 |
428.75 |
0.00 |
10:12 |
83.70 |
384.79 |
0.00 |
10:11 |
83.70 |
343.60 |
0.00 |
10:10 |
83.70 |
214.10 |
0.00 |
10:09 |
83.70 |
226.50 |
0.00 |
10:08 |
83.70 |
209.28 |
0.00 |
10:07 |
83.70 |
102.09 |
0.00 |
10:06 |
83.70 |
111.27 |
0.00 |
10:05 |
83.70 |
116.76 |
0.00 |
10:04 |
83.70 |
106.66 |
0.00 |
10:03 |
83.70 |
111.94 |
0.00 |
10:02 |
83.70 |
72.03 |
0.00 |
10:01 |
83.70 |
97.24 |
0.00 |
10:00 |
83.70 |
70.42 |
0.00 |
09:59 |
129.52 |
88.52 |
0.00 |
09:58 |
129.52 |
84.16 |
0.00 |
09:57 |
129.52 |
76.60 |
0.00 |
09:56 |
129.52 |
85.77 |
0.00 |
09:55 |
129.52 |
92.21 |
0.00 |
09:54 |
99.20 |
59.82 |
0.00 |
09:53 |
99.20 |
61.87 |
0.00 |
09:52 |
0.99 |
23.68 |
0.00 |
09:51 |
-29.13 |
-15.61 |
0.00 |
09:50 |
-29.13 |
-106.82 |
0.00 |
09:49 |
-29.13 |
-142.86 |
0.00 |
09:48 |
-29.13 |
-150.64 |
0.00 |
09:47 |
-29.13 |
-170.76 |
0.00 |
09:46 |
-29.13 |
-170.76 |
0.00 |
09:45 |
-29.13 |
-172.82 |
0.00 |
09:44 |
-29.13 |
-165.29 |
0.00 |
09:43 |
-63.34 |
-169.85 |
0.00 |
09:42 |
-63.34 |
-156.40 |
0.00 |
09:41 |
-63.34 |
-74.37 |
0.00 |
09:40 |
-63.34 |
-68.21 |
0.00 |
09:39 |
-63.34 |
-97.42 |
0.00 |
09:38 |
-63.34 |
-97.42 |
0.00 |
09:37 |
-30.80 |
-93.33 |
0.00 |
09:36 |
20.46 |
-113.84 |
0.00 |
09:35 |
20.46 |
-85.81 |
0.00 |
09:34 |
20.46 |
-42.23 |
0.00 |
09:33 |
20.46 |
-23.96 |
0.00 |
09:32 |
20.46 |
13.11 |
0.00 |
09:31 |
20.46 |
-1.82 |
0.00 |
09:30 |
0.00 |
5.95 |
0.00 |
|
大单资金:1445.33万元 |
成交额占比:5.98% |
中单资金:2136.68万元 |
成交额占比:8.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
23.31 |
1.83% |
5392.52 |
-874.91 |
1445.33 |
5.98% |
2136.68 |
8.84% |
1810.51 |
7.49% |
20250710 |
22.89 |
0.48% |
-75.05 |
-1534.64 |
-282.77 |
-2.36% |
278.32 |
2.32% |
-70.60 |
-0.59% |
20250709 |
22.87 |
-0.39% |
-2193.60 |
-1973.70 |
-407.45 |
-3.04% |
-611.41 |
-4.56% |
-1174.74 |
-8.76% |
20250708 |
22.96 |
1.15% |
2518.80 |
-2864.61 |
-146.15 |
-1.08% |
1231.56 |
9.12% |
1433.39 |
10.62% |
20250707 |
22.70 |
-0.53% |
-2805.33 |
-4684.66 |
-1483.87 |
-13.34% |
-561.65 |
-5.05% |
-759.81 |
-6.83% |
20250704 |
22.82 |
0.13% |
158.11 |
-3650.54 |
785.60 |
3.86% |
136.70 |
0.67% |
-764.19 |
-3.76% |
20250703 |
22.79 |
-0.26% |
-1771.46 |
-5527.77 |
-721.83 |
-6.46% |
-437.51 |
-3.92% |
-612.12 |
-5.48% |
20250702 |
22.85 |
-1.21% |
-3119.36 |
-4361.26 |
-1298.36 |
-8.57% |
-880.08 |
-5.81% |
-940.92 |
-6.21% |
20250701 |
23.13 |
-1.24% |
-7288.09 |
-1914.27 |
-1966.20 |
-9.27% |
-1716.83 |
-8.10% |
-3605.06 |
-17.00% |
20250630 |
23.42 |
0.90% |
662.89 |
190.46 |
-449.75 |
-2.63% |
80.89 |
0.47% |
1031.75 |
6.02% |
20250627 |
23.21 |
-0.73% |
-2948.44 |
2627.97 |
-1091.63 |
-5.66% |
-1473.41 |
-7.64% |
-383.40 |
-1.99% |
20250626 |
23.38 |
0.00% |
1496.03 |
-1439.96 |
444.68 |
1.75% |
270.54 |
1.06% |
780.81 |
3.07% |
20250625 |
23.38 |
1.74% |
5977.06 |
-3040.78 |
1148.63 |
4.06% |
1944.80 |
6.88% |
2883.63 |
10.20% |
20250624 |
22.98 |
2.73% |
4119.23 |
-5535.21 |
138.53 |
0.58% |
2171.31 |
9.01% |
1809.39 |
7.51% |
20250623 |
22.37 |
3.90% |
6488.74 |
-5890.09 |
1987.76 |
8.45% |
1965.14 |
8.35% |
2535.84 |
10.77% |
20250620 |
21.53 |
-3.32% |
-7194.29 |
-7774.90 |
-5159.56 |
-20.39% |
-2283.22 |
-9.02% |
248.49 |
0.98% |
20250619 |
22.27 |
-0.54% |
-3615.26 |
-14328.82 |
-1156.14 |
-5.06% |
-1776.83 |
-7.78% |
-682.29 |
-2.99% |
20250618 |
22.39 |
-1.10% |
-2889.74 |
-11943.50 |
-1345.80 |
-8.40% |
-1347.65 |
-8.41% |
-196.29 |
-1.22% |
20250617 |
22.64 |
-0.66% |
-2328.57 |
-11547.74 |
-216.35 |
-1.06% |
-1742.44 |
-8.52% |
-369.78 |
-1.81% |
20250616 |
22.79 |
-0.35% |
-1629.97 |
-12743.28 |
102.95 |
0.37% |
-1452.16 |
-5.17% |
-280.76 |
-1.00% |
20250613 |
22.87 |
-5.06% |
-24605.36 |
-12887.57 |
-11713.48 |
-16.04% |
-10250.17 |
-14.04% |
-2641.71 |
-3.62% |
20250612 |
24.09 |
0.71% |
826.13 |
-193.79 |
1229.18 |
5.69% |
249.80 |
1.16% |
-652.85 |
-3.02% |
20250611 |
23.92 |
-0.17% |
-2939.51 |
443.91 |
-950.04 |
-5.31% |
-1405.57 |
-7.85% |
-583.90 |
-3.26% |
20250610 |
23.96 |
-2.84% |
-7579.71 |
278.90 |
-1411.89 |
-5.81% |
-3003.32 |
-12.36% |
-3164.50 |
-13.02% |
20250609 |
24.66 |
0.08% |
-1609.09 |
2083.27 |
-41.34 |
-0.20% |
-1455.77 |
-7.08% |
-111.98 |
-0.54% |
20250606 |
24.64 |
1.48% |
2903.94 |
1910.96 |
980.30 |
3.55% |
924.62 |
3.35% |
999.02 |
3.62% |
20250605 |
24.28 |
1.29% |
3606.65 |
2732.16 |
1866.88 |
9.05% |
730.60 |
3.54% |
1009.17 |
4.89% |
20250604 |
23.97 |
0.04% |
-1365.29 |
-405.41 |
-1115.05 |
-7.49% |
-267.78 |
-1.80% |
17.54 |
0.12% |
20250603 |
23.96 |
0.21% |
137.41 |
870.17 |
392.48 |
2.68% |
-150.86 |
-1.03% |
-104.21 |
-0.71% |
20250530 |
23.91 |
0.13% |
-1654.38 |
587.04 |
-213.65 |
-1.27% |
-809.31 |
-4.79% |
-631.42 |
-3.74% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|