002371北方华创 今日实时资金流向 |
15:00 |
-26874.53 |
-10663.82 |
-4420.44 |
14:59 |
-28699.37 |
-10464.96 |
-4381.23 |
14:58 |
-28699.37 |
-10464.96 |
-4381.23 |
14:57 |
-28623.55 |
-10472.43 |
-4392.43 |
14:56 |
-28104.78 |
-10226.44 |
-4866.41 |
14:55 |
-26133.17 |
-9844.67 |
-4919.22 |
14:54 |
-24471.07 |
-9223.31 |
-5300.52 |
14:53 |
-24094.12 |
-8991.80 |
-5598.79 |
14:52 |
-24700.26 |
-8854.63 |
-5843.71 |
14:51 |
-22307.06 |
-8092.90 |
-5889.90 |
14:50 |
-22328.03 |
-7869.68 |
-6197.50 |
14:49 |
-22007.19 |
-7770.33 |
-6584.68 |
14:48 |
-21894.15 |
-7244.14 |
-6771.80 |
14:47 |
-19203.35 |
-6158.47 |
-6726.06 |
14:46 |
-17182.02 |
-5289.92 |
-6579.12 |
14:45 |
-16952.41 |
-4833.98 |
-6633.52 |
14:44 |
-16751.57 |
-3914.54 |
-6535.17 |
14:43 |
-16831.19 |
-3489.72 |
-6360.73 |
14:42 |
-15945.87 |
-2929.38 |
-6416.22 |
14:41 |
-15185.90 |
-2399.86 |
-6477.02 |
14:40 |
-15184.73 |
-2156.65 |
-6458.00 |
14:39 |
-15077.74 |
-1794.33 |
-6233.92 |
14:38 |
-14628.15 |
-1789.41 |
-6198.29 |
14:37 |
-14643.45 |
-1673.04 |
-6160.20 |
14:36 |
-14784.56 |
-1409.66 |
-6087.76 |
14:35 |
-14776.96 |
-1215.99 |
-6072.49 |
14:34 |
-14776.84 |
-1551.11 |
-6201.29 |
14:33 |
-14376.68 |
-1430.33 |
-6200.03 |
14:32 |
-14021.18 |
-1483.12 |
-6306.25 |
14:31 |
-15146.01 |
-1605.83 |
-6654.97 |
14:30 |
-12900.19 |
-782.53 |
-6449.65 |
14:29 |
-11999.20 |
-548.88 |
-6467.72 |
14:28 |
-12025.46 |
-143.26 |
-6485.54 |
14:27 |
-12571.82 |
-32.58 |
-6544.25 |
14:26 |
-12151.21 |
-42.84 |
-6612.24 |
14:25 |
-11456.07 |
-64.86 |
-6559.52 |
14:24 |
-10574.88 |
34.52 |
-6639.98 |
14:23 |
-10432.94 |
103.97 |
-6753.62 |
14:22 |
-9809.19 |
608.10 |
-6728.42 |
14:21 |
-8853.79 |
1037.62 |
-6749.52 |
14:20 |
-8766.06 |
1285.98 |
-6382.57 |
14:19 |
-8126.45 |
1450.58 |
-6240.88 |
14:18 |
-8126.45 |
1492.73 |
-6133.49 |
14:17 |
-8452.67 |
1459.27 |
-6047.92 |
14:16 |
-8041.19 |
1762.51 |
-5830.81 |
14:15 |
-7925.99 |
1733.91 |
-5828.70 |
14:14 |
-8006.91 |
1957.59 |
-5738.76 |
14:13 |
-9653.91 |
1355.47 |
-5742.68 |
14:12 |
-11065.68 |
996.48 |
-5902.91 |
14:11 |
-10786.19 |
1192.50 |
-5804.45 |
14:10 |
-10602.02 |
1273.07 |
-5602.36 |
14:09 |
-10594.48 |
1201.05 |
-5621.99 |
14:08 |
-10671.26 |
1143.42 |
-5645.03 |
14:07 |
-10337.82 |
1227.89 |
-5607.98 |
14:06 |
-10337.92 |
1139.58 |
-5598.00 |
14:05 |
-9531.87 |
1261.82 |
-5565.02 |
14:04 |
-9445.60 |
1332.49 |
-5580.40 |
14:03 |
-9522.43 |
1325.48 |
-5686.35 |
14:02 |
-9219.35 |
1562.94 |
-5657.52 |
14:01 |
-8897.25 |
1817.26 |
-5646.06 |
14:00 |
-8193.60 |
1758.39 |
-5749.41 |
13:59 |
-8682.63 |
1517.14 |
-5856.39 |
13:58 |
-7967.48 |
1795.43 |
-5814.37 |
13:57 |
-6090.37 |
1879.23 |
-5860.48 |
13:56 |
-5329.11 |
2108.76 |
-5761.68 |
13:55 |
-4620.56 |
2256.04 |
-5646.79 |
13:54 |
-3778.18 |
2506.56 |
-5562.93 |
13:53 |
-3621.07 |
2485.86 |
-5610.07 |
13:52 |
-3471.35 |
2604.83 |
-5498.75 |
13:51 |
-3502.16 |
2732.77 |
-5534.30 |
13:50 |
-2672.01 |
2640.68 |
-5539.48 |
13:49 |
-2660.46 |
2737.94 |
-5584.05 |
13:48 |
-2510.92 |
2691.87 |
-5621.28 |
13:47 |
-1421.69 |
2891.19 |
-5589.45 |
13:46 |
-1199.03 |
3078.66 |
-5510.79 |
13:45 |
-292.67 |
3397.42 |
-5385.52 |
13:44 |
-227.25 |
3753.01 |
-5285.45 |
13:43 |
105.48 |
3833.91 |
-4937.30 |
13:42 |
259.94 |
3884.20 |
-4941.92 |
13:41 |
198.17 |
3826.30 |
-5005.02 |
13:40 |
9.38 |
3944.60 |
-4990.81 |
13:39 |
59.25 |
4183.84 |
-5022.20 |
13:38 |
-87.49 |
4176.07 |
-4941.19 |
13:37 |
-68.30 |
4206.16 |
-4946.76 |
13:36 |
278.50 |
4445.09 |
-4773.37 |
13:35 |
336.32 |
4341.02 |
-4779.36 |
13:34 |
593.77 |
4280.62 |
-4771.30 |
13:33 |
1193.51 |
4583.93 |
-4758.62 |
13:32 |
1220.53 |
4572.34 |
-4708.63 |
13:31 |
1563.45 |
4622.25 |
-4562.27 |
13:30 |
1630.02 |
4637.79 |
-4360.70 |
13:29 |
2101.13 |
4817.49 |
-4261.46 |
13:28 |
3311.41 |
4883.06 |
-4087.48 |
13:27 |
4228.87 |
4898.53 |
-4033.30 |
13:26 |
4298.05 |
4473.43 |
-3987.04 |
13:25 |
3947.48 |
4160.22 |
-3983.57 |
13:24 |
3939.79 |
4033.17 |
-3839.98 |
13:23 |
3582.41 |
4046.35 |
-3678.57 |
13:22 |
3417.24 |
3930.97 |
-3649.86 |
13:21 |
3624.84 |
3973.24 |
-3561.47 |
13:20 |
3406.06 |
3911.90 |
-3517.88 |
13:19 |
4684.91 |
3839.08 |
-3510.26 |
13:18 |
5488.05 |
4008.01 |
-2873.02 |
13:17 |
5614.97 |
3808.00 |
-2806.49 |
13:16 |
5553.41 |
3762.39 |
-2772.26 |
13:15 |
5746.59 |
3879.10 |
-2722.29 |
13:14 |
5777.10 |
3656.46 |
-2733.84 |
13:13 |
6337.74 |
3929.20 |
-2561.03 |
13:12 |
6972.40 |
3952.25 |
-2518.75 |
13:11 |
6880.13 |
4248.20 |
-2480.30 |
13:10 |
7852.04 |
5105.43 |
-2218.93 |
13:09 |
8591.10 |
5391.57 |
-2032.84 |
13:08 |
9239.41 |
5387.72 |
-2030.39 |
13:07 |
8887.18 |
5553.80 |
-2053.64 |
13:06 |
9214.68 |
5847.19 |
-1903.09 |
13:05 |
10134.09 |
6240.77 |
-1345.37 |
13:04 |
9916.44 |
6372.56 |
-1155.30 |
13:03 |
10028.15 |
6446.03 |
-1159.16 |
13:02 |
9846.19 |
6377.59 |
-1197.99 |
13:01 |
10271.51 |
6247.85 |
-1149.31 |
11:30 |
14031.70 |
7720.11 |
-818.52 |
11:29 |
10273.27 |
7275.74 |
-901.55 |
11:28 |
9891.40 |
7065.76 |
-924.75 |
11:27 |
9353.58 |
6573.03 |
-1214.77 |
11:26 |
8830.95 |
6344.62 |
-1199.38 |
11:25 |
6066.49 |
5503.97 |
-1285.76 |
11:24 |
5893.06 |
5210.52 |
-1332.35 |
11:23 |
5950.97 |
4960.20 |
-1298.70 |
11:22 |
3888.23 |
4484.60 |
-1391.58 |
11:21 |
4165.26 |
4445.60 |
-1390.62 |
11:20 |
3988.63 |
4430.28 |
-1256.23 |
11:19 |
3796.06 |
4441.39 |
-1267.90 |
11:18 |
3208.12 |
3895.60 |
-1458.18 |
11:17 |
3557.55 |
3857.09 |
-1488.97 |
11:16 |
3765.80 |
3865.07 |
-1414.63 |
11:15 |
2575.73 |
3527.47 |
-1413.68 |
11:14 |
2487.20 |
3400.53 |
-1452.15 |
11:13 |
2260.68 |
3070.33 |
-1475.22 |
11:12 |
2295.26 |
3679.54 |
-1465.22 |
11:11 |
2454.56 |
3614.29 |
-1541.97 |
11:10 |
2042.57 |
3755.04 |
-1627.78 |
11:09 |
1270.75 |
3518.39 |
-1708.26 |
11:08 |
1134.03 |
3499.22 |
-1681.47 |
11:07 |
923.66 |
3583.32 |
-1621.61 |
11:06 |
1061.55 |
3600.51 |
-1709.78 |
11:05 |
915.99 |
3514.29 |
-1721.27 |
11:04 |
831.77 |
3564.09 |
-1667.61 |
11:03 |
639.51 |
3621.28 |
-1728.99 |
11:02 |
325.08 |
3833.36 |
-1697.57 |
11:01 |
83.68 |
3857.24 |
-1692.79 |
11:00 |
72.09 |
3669.34 |
-1765.21 |
10:59 |
110.33 |
3852.89 |
-1764.83 |
10:58 |
26.10 |
4028.93 |
-1757.19 |
10:57 |
-92.66 |
4032.69 |
-1730.60 |
10:56 |
-368.35 |
4051.71 |
-1707.66 |
10:55 |
-681.29 |
4024.96 |
-1741.93 |
10:54 |
442.44 |
4808.57 |
-1270.76 |
10:53 |
986.12 |
5248.91 |
-1213.33 |
10:52 |
1277.10 |
5367.60 |
-1243.97 |
10:51 |
1204.36 |
5321.64 |
-1263.12 |
10:50 |
974.84 |
5368.81 |
-1221.06 |
10:49 |
840.96 |
5311.41 |
-1156.00 |
10:48 |
675.93 |
5299.75 |
-1029.52 |
10:47 |
618.27 |
5090.18 |
-1008.82 |
10:46 |
93.06 |
4868.07 |
-1054.79 |
10:45 |
181.23 |
4802.97 |
-1001.24 |
10:44 |
261.62 |
4646.12 |
-989.80 |
10:43 |
552.43 |
4603.88 |
-790.87 |
10:42 |
755.42 |
4860.31 |
-804.88 |
10:41 |
1111.67 |
4925.52 |
-613.42 |
10:40 |
954.36 |
4757.79 |
-662.63 |
10:39 |
877.29 |
4620.02 |
-703.82 |
10:38 |
892.61 |
4423.79 |
-846.17 |
10:37 |
428.26 |
4327.93 |
-901.56 |
10:36 |
554.82 |
4283.45 |
-883.87 |
10:35 |
458.99 |
4354.72 |
-928.29 |
10:34 |
1133.21 |
4699.63 |
-893.89 |
10:33 |
1279.02 |
4799.59 |
-801.73 |
10:32 |
519.80 |
4867.69 |
-825.17 |
10:31 |
569.81 |
4859.97 |
-844.40 |
10:30 |
596.65 |
4748.73 |
-789.58 |
10:29 |
695.99 |
4955.37 |
-433.65 |
10:28 |
1568.86 |
5778.76 |
-204.46 |
10:27 |
1503.29 |
5874.96 |
-165.98 |
10:26 |
1583.43 |
5763.19 |
-242.57 |
10:25 |
1513.88 |
5417.06 |
-227.16 |
10:24 |
1822.54 |
5443.96 |
-173.16 |
10:23 |
1125.07 |
5236.42 |
-176.98 |
10:22 |
1190.54 |
5197.84 |
-138.41 |
10:21 |
1260.02 |
5224.71 |
-7.22 |
10:20 |
796.57 |
5067.59 |
-103.80 |
10:19 |
603.66 |
5044.39 |
-57.54 |
10:18 |
-1681.40 |
4596.59 |
-113.14 |
10:17 |
-2267.16 |
4373.04 |
-124.72 |
10:16 |
-2259.49 |
4471.75 |
-94.01 |
10:15 |
-2417.12 |
4777.72 |
281.83 |
10:14 |
-2914.42 |
4569.43 |
312.59 |
10:13 |
-4407.97 |
4247.75 |
343.79 |
10:12 |
-4890.74 |
3804.41 |
378.44 |
10:11 |
-4899.53 |
3465.51 |
398.95 |
10:10 |
-6349.12 |
3242.45 |
402.78 |
10:09 |
-6327.50 |
3142.45 |
507.73 |
10:08 |
-6956.75 |
2921.61 |
508.77 |
10:07 |
-7214.01 |
2691.35 |
393.66 |
10:06 |
-7348.31 |
2832.55 |
500.92 |
10:05 |
-7386.63 |
2920.62 |
543.02 |
10:04 |
-7462.47 |
2717.51 |
493.19 |
10:03 |
-7431.84 |
3078.89 |
661.72 |
10:02 |
-7102.91 |
3023.88 |
544.94 |
10:01 |
-7418.49 |
3013.57 |
612.61 |
10:00 |
-10135.31 |
1793.22 |
331.03 |
09:59 |
-10046.69 |
1510.52 |
260.39 |
09:58 |
-10533.50 |
1095.04 |
92.54 |
09:57 |
-10571.75 |
902.65 |
122.00 |
09:56 |
-10819.13 |
986.28 |
76.33 |
09:55 |
-10978.92 |
807.41 |
-37.83 |
09:54 |
-10991.60 |
97.31 |
-402.38 |
09:53 |
-10316.92 |
70.61 |
-414.40 |
09:52 |
-9839.76 |
146.49 |
-471.01 |
09:51 |
-9250.86 |
350.44 |
-559.54 |
09:50 |
-9323.30 |
228.46 |
-685.29 |
09:49 |
-8585.55 |
108.21 |
-1111.43 |
09:48 |
-8329.12 |
577.32 |
-233.63 |
09:47 |
-8082.58 |
552.80 |
-250.28 |
09:46 |
-8075.12 |
553.91 |
-364.83 |
09:45 |
-7897.76 |
341.22 |
-338.44 |
09:44 |
-7813.74 |
612.04 |
-82.98 |
09:43 |
-8084.36 |
684.60 |
-29.01 |
09:42 |
-9006.43 |
507.72 |
-57.81 |
09:41 |
-8748.05 |
271.81 |
-253.60 |
09:40 |
-9127.19 |
92.91 |
-450.46 |
09:39 |
-8274.64 |
-103.49 |
-495.06 |
09:38 |
-7174.50 |
-336.95 |
-431.22 |
09:37 |
-6676.54 |
-243.00 |
-495.13 |
09:36 |
-6161.61 |
-225.02 |
-384.01 |
09:35 |
-5592.45 |
-278.86 |
-301.21 |
09:34 |
-5123.73 |
-418.31 |
-549.13 |
09:33 |
-4492.52 |
-558.94 |
-444.02 |
09:32 |
-1898.79 |
-254.68 |
-482.03 |
09:31 |
-858.14 |
-886.22 |
-448.80 |
09:30 |
-60.80 |
-345.80 |
26.60 |
|
大单资金:-26874.53万元 |
成交额占比:-4.82% |
中单资金:-10663.82万元 |
成交额占比:-1.91% |
小单资金:-4420.44万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
373.50 |
-2.48% |
-41958.79 |
-10149.77 |
-26874.53 |
-4.82% |
-10663.82 |
-1.91% |
-4420.44 |
-0.79% |
20250826 |
383.00 |
0.77% |
-11722.01 |
54931.09 |
4601.12 |
1.03% |
-4800.91 |
-1.08% |
-11522.22 |
-2.59% |
20250825 |
380.08 |
-0.87% |
-51492.51 |
22449.93 |
-54762.93 |
-7.27% |
-6963.08 |
-0.92% |
10233.50 |
1.36% |
20250822 |
383.40 |
6.21% |
53820.82 |
79372.62 |
28118.46 |
3.92% |
-2776.21 |
-0.39% |
28478.57 |
3.97% |
20250821 |
360.98 |
2.99% |
27750.28 |
45016.84 |
38768.11 |
6.77% |
-7691.53 |
-1.34% |
-3326.30 |
-0.58% |
20250820 |
350.49 |
3.10% |
43909.96 |
45113.73 |
38206.33 |
11.88% |
5627.31 |
1.75% |
76.32 |
0.02% |
20250819 |
339.96 |
-2.09% |
-32021.05 |
-12937.92 |
-27880.04 |
-12.01% |
-8167.68 |
-3.52% |
4026.67 |
1.73% |
20250818 |
347.22 |
1.52% |
-1658.32 |
34083.63 |
2159.76 |
0.72% |
-4396.82 |
-1.46% |
578.74 |
0.19% |
20250815 |
342.03 |
0.11% |
-11493.52 |
10921.74 |
-6237.32 |
-2.47% |
-9262.68 |
-3.67% |
4006.48 |
1.59% |
20250814 |
341.66 |
3.12% |
31957.91 |
12045.41 |
38865.00 |
8.83% |
-1611.90 |
-0.37% |
-5295.19 |
-1.20% |
20250813 |
331.31 |
-0.28% |
-28172.64 |
-30793.78 |
-19845.32 |
-10.29% |
-9236.31 |
-4.79% |
908.99 |
0.47% |
20250812 |
332.25 |
1.70% |
8807.45 |
-2669.88 |
19141.51 |
8.18% |
-5838.73 |
-2.50% |
-4495.33 |
-1.92% |
20250811 |
326.70 |
-0.73% |
-30653.17 |
-24970.80 |
-21002.13 |
-13.58% |
-8347.09 |
-5.40% |
-1303.95 |
-0.84% |
20250808 |
329.09 |
-1.14% |
-5397.54 |
-18583.11 |
-5113.65 |
-4.26% |
-1523.48 |
-1.27% |
1239.59 |
1.03% |
20250807 |
332.87 |
0.39% |
-2089.50 |
-29673.34 |
-3974.19 |
-2.09% |
4050.66 |
2.13% |
-2165.97 |
-1.14% |
20250806 |
331.58 |
0.94% |
16546.77 |
-63818.65 |
8278.58 |
5.10% |
2494.51 |
1.54% |
5773.68 |
3.56% |
20250805 |
328.50 |
0.07% |
-2780.43 |
-58256.52 |
-3159.41 |
-1.95% |
4349.40 |
2.68% |
-3970.42 |
-2.45% |
20250804 |
328.26 |
-0.47% |
-25601.37 |
-41089.43 |
-14614.44 |
-9.61% |
-9983.51 |
-6.56% |
-1003.42 |
-0.66% |
20250801 |
329.80 |
-1.61% |
-26056.53 |
-20396.10 |
-16203.88 |
-8.83% |
-8761.47 |
-4.78% |
-1091.18 |
-0.59% |
20250731 |
335.20 |
-4.01% |
-45856.23 |
8057.49 |
-38119.50 |
-12.01% |
-14031.44 |
-4.42% |
6294.71 |
1.98% |
20250730 |
349.20 |
1.28% |
23765.33 |
60587.26 |
13840.71 |
4.62% |
10648.34 |
3.55% |
-723.72 |
-0.24% |
20250729 |
344.79 |
0.33% |
37512.28 |
104380.24 |
14007.68 |
5.59% |
12677.10 |
5.06% |
10827.50 |
4.32% |
20250728 |
343.65 |
0.49% |
13927.15 |
89918.54 |
6078.89 |
3.17% |
9004.28 |
4.70% |
-1156.02 |
-0.60% |
20250725 |
341.96 |
0.98% |
18360.22 |
54435.99 |
12249.71 |
5.82% |
5777.76 |
2.75% |
332.75 |
0.16% |
20250724 |
338.65 |
2.16% |
32880.92 |
58186.08 |
14410.27 |
5.94% |
10266.67 |
4.23% |
8203.98 |
3.38% |
20250723 |
331.50 |
2.91% |
78313.24 |
33194.90 |
57633.69 |
14.68% |
18112.96 |
4.61% |
2566.59 |
0.65% |
20250722 |
322.14 |
0.65% |
7889.32 |
-30175.29 |
-454.02 |
-0.20% |
5554.14 |
2.45% |
2789.20 |
1.23% |
20250721 |
320.05 |
-1.58% |
-48370.28 |
-28502.12 |
-29403.66 |
-15.34% |
-16361.63 |
-8.54% |
-2604.99 |
-1.36% |
20250718 |
325.19 |
2.07% |
19370.50 |
-19947.58 |
15999.80 |
6.06% |
8159.14 |
3.09% |
-4788.44 |
-1.81% |
20250717 |
318.60 |
-0.70% |
-16901.44 |
-39253.43 |
-10580.91 |
-5.30% |
-9437.41 |
-4.73% |
3116.88 |
1.56% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|