您的位置:爱股网 > 股票资金 > 002373 千方科技
股票行情消息数据:

002373
千方科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

千方科技资金数据 股票资金流向

002373千方科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1127.58 -520.35 -2048.94
14:59 -1184.86 -493.66 -2041.69
14:58 -1184.86 -493.66 -2041.69
14:57 -1184.86 -493.66 -2041.88
14:56 -1255.65 -464.07 -2054.82
14:55 -1323.19 -399.90 -2042.94
14:54 -1323.19 -456.53 -2070.62
14:53 -1323.19 -498.39 -2111.46
14:52 -1376.55 -541.82 -2118.71
14:51 -1448.12 -612.36 -2128.36
14:50 -1547.66 -626.16 -2155.14
14:49 -1547.66 -620.70 -2149.50
14:48 -1547.66 -612.84 -2145.44
14:47 -1510.66 -647.94 -2147.86
14:46 -1510.66 -657.20 -2146.11
14:45 -1510.66 -657.20 -2139.82
14:44 -1510.66 -638.70 -2122.62
14:43 -1510.66 -638.70 -2113.74
14:42 -1510.66 -655.81 -2094.97
14:41 -1602.98 -653.05 -2137.15
14:40 -1602.98 -653.05 -2124.31
14:39 -1602.98 -653.05 -2124.59
14:38 -1602.98 -653.05 -2127.65
14:37 -1602.98 -653.05 -2128.67
14:36 -1559.04 -659.41 -2141.89
14:35 -1559.04 -626.70 -2087.75
14:34 -1559.04 -617.46 -2077.77
14:33 -1559.04 -597.50 -2082.77
14:32 -1559.04 -622.02 -2075.83
14:31 -1559.04 -646.34 -2087.31
14:30 -1559.04 -630.16 -2045.51
14:29 -1559.04 -630.16 -2052.36
14:28 -1559.04 -675.27 -2050.98
14:27 -1559.04 -653.25 -2053.02
14:26 -1559.04 -678.53 -2056.45
14:25 -1559.04 -709.06 -2048.59
14:24 -1559.04 -716.36 -2051.65
14:23 -1626.75 -752.35 -2057.58
14:22 -1626.75 -752.35 -2049.72
14:21 -1626.75 -738.03 -2035.22
14:20 -1626.75 -744.33 -2048.91
14:19 -1626.75 -744.33 -2047.99
14:18 -1626.75 -744.33 -2046.23
14:17 -1626.75 -738.13 -2043.58
14:16 -1626.75 -728.56 -2002.15
14:15 -1626.75 -718.31 -1999.84
14:14 -1626.75 -718.31 -1990.82
14:13 -1626.75 -690.56 -1972.05
14:12 -1626.75 -681.31 -1971.50
14:11 -1626.75 -681.31 -1968.44
14:10 -1626.75 -681.31 -1967.71
14:09 -1626.75 -652.91 -1967.01
14:08 -1626.75 -668.17 -1957.67
14:07 -1626.75 -677.42 -1964.43
14:06 -1626.75 -668.18 -1962.03
14:05 -1626.75 -668.18 -1952.61
14:04 -1596.17 -668.18 -1949.66
14:03 -1596.17 -668.18 -1932.92
14:02 -1596.17 -651.63 -1926.73
14:01 -1596.17 -657.08 -1939.68
14:00 -1596.17 -663.94 -1906.76
13:59 -1596.17 -658.85 -1905.11
13:58 -1596.17 -640.45 -1894.94
13:57 -1634.18 -631.20 -1886.62
13:56 -1634.18 -631.20 -1884.23
13:55 -1634.18 -638.60 -1867.23
13:54 -1634.18 -638.60 -1854.20
13:53 -1634.18 -617.35 -1849.03
13:52 -1634.18 -601.72 -1829.89
13:51 -1634.18 -601.72 -1825.08
13:50 -1634.18 -601.72 -1840.07
13:49 -1634.18 -601.72 -1843.78
13:48 -1634.18 -601.72 -1840.92
13:47 -1634.18 -601.72 -1836.02
13:46 -1634.18 -620.77 -1830.40
13:45 -1634.18 -620.42 -1828.01
13:44 -1634.18 -612.57 -1811.58
13:43 -1634.18 -612.57 -1789.79
13:42 -1634.18 -603.88 -1771.51
13:41 -1634.18 -603.88 -1747.77
13:40 -1634.18 -603.88 -1732.52
13:39 -1634.18 -613.98 -1707.65
13:38 -1634.18 -613.98 -1694.52
13:37 -1634.18 -613.98 -1681.66
13:36 -1634.18 -613.98 -1694.45
13:35 -1634.18 -600.10 -1666.42
13:34 -1634.18 -600.10 -1655.69
13:33 -1572.58 -600.10 -1639.05
13:32 -1542.30 -600.10 -1645.63
13:31 -1542.30 -600.10 -1634.99
13:30 -1586.84 -600.10 -1643.16
13:29 -1586.84 -555.38 -1617.61
13:28 -1586.84 -560.48 -1621.05
13:27 -1642.40 -574.91 -1635.04
13:26 -1642.40 -578.64 -1672.15
13:25 -1642.40 -550.92 -1670.40
13:24 -1642.40 -550.92 -1663.01
13:23 -1642.40 -550.92 -1649.89
13:22 -1642.40 -558.41 -1637.69
13:21 -1642.40 -577.82 -1635.11
13:20 -1642.40 -585.23 -1626.16
13:19 -1642.40 -591.88 -1618.31
13:18 -1642.40 -588.10 -1584.13
13:17 -1642.40 -572.76 -1580.63
13:16 -1642.40 -572.76 -1579.71
13:15 -1642.40 -572.76 -1570.29
13:14 -1642.40 -551.70 -1552.09
13:13 -1642.40 -559.36 -1545.81
13:12 -1642.40 -561.03 -1506.64
13:11 -1642.40 -597.79 -1498.14
13:10 -1642.40 -626.68 -1521.96
13:09 -1642.40 -629.18 -1519.19
13:08 -1710.35 -668.06 -1525.83
13:07 -1710.35 -658.85 -1498.94
13:06 -1710.35 -658.85 -1495.44
13:05 -1794.62 -663.18 -1523.37
13:04 -1794.62 -663.18 -1514.92
13:03 -1794.62 -668.33 -1501.04
13:02 -1794.62 -668.33 -1503.44
13:01 -1841.18 -696.09 -1568.20
11:30 -1841.18 -723.66 -1552.80
11:29 -1841.18 -729.45 -1542.43
11:28 -1841.18 -729.45 -1526.64
11:27 -1841.18 -729.72 -1539.49
11:26 -1987.74 -729.72 -1542.25
11:25 -1987.74 -743.83 -1540.24
11:24 -1987.74 -743.83 -1535.76
11:23 -1987.74 -743.83 -1527.80
11:22 -1987.74 -743.83 -1518.28
11:21 -1987.74 -743.83 -1524.97
11:20 -1987.74 -743.83 -1532.49
11:19 -1987.74 -750.62 -1548.17
11:18 -2129.65 -745.04 -1542.60
11:17 -2129.65 -714.79 -1526.15
11:16 -2083.95 -698.34 -1510.62
11:15 -2083.95 -670.92 -1495.17
11:14 -1931.22 -679.52 -1526.98
11:13 -1931.22 -688.24 -1437.50
11:12 -1931.22 -683.11 -1430.54
11:11 -1931.22 -686.42 -1433.84
11:10 -1931.22 -694.21 -1427.62
11:09 -1931.22 -700.24 -1400.08
11:08 -1931.22 -733.37 -1393.13
11:07 -1931.22 -764.02 -1388.85
11:06 -1805.32 -698.06 -1358.66
11:05 -1805.32 -698.06 -1351.07
11:04 -1805.32 -718.86 -1343.93
11:03 -1762.59 -738.55 -1381.19
11:02 -1762.59 -738.55 -1381.10
11:01 -1796.44 -738.55 -1371.88
11:00 -1796.44 -738.55 -1360.73
10:59 -1796.44 -732.16 -1390.26
10:58 -1887.84 -712.15 -1407.55
10:57 -1887.84 -712.34 -1407.46
10:56 -1816.55 -721.48 -1417.79
10:55 -1816.55 -757.22 -1441.74
10:54 -1737.76 -747.27 -1465.98
10:53 -1737.76 -693.34 -1447.98
10:52 -1628.27 -688.88 -1423.58
10:51 -1628.27 -666.03 -1420.76
10:50 -1597.74 -647.75 -1421.32
10:49 -1437.89 -647.75 -1417.49
10:48 -1380.43 -647.75 -1413.38
10:47 -1380.43 -647.75 -1411.19
10:46 -1380.43 -640.42 -1381.80
10:45 -1380.43 -644.00 -1394.26
10:44 -1295.46 -662.32 -1402.06
10:43 -1177.61 -635.48 -1359.75
10:42 -1177.61 -623.76 -1373.98
10:41 -1177.61 -642.10 -1376.29
10:40 -1041.99 -642.10 -1373.83
10:39 -1085.04 -582.47 -1321.35
10:38 -1085.04 -567.42 -1309.61
10:37 -1085.04 -526.38 -1279.68
10:36 -1051.72 -514.08 -1253.32
10:35 -1051.72 -502.32 -1212.71
10:34 -1051.72 -491.29 -1193.04
10:33 -1051.72 -480.35 -1179.17
10:32 -1007.42 -480.10 -1088.52
10:31 -1007.42 -489.30 -1090.83
10:30 -1007.42 -495.55 -1081.47
10:29 -1007.42 -495.55 -1049.03
10:28 -1007.42 -501.81 -1034.43
10:27 -1007.42 -507.79 -1020.65
10:26 -968.27 -507.79 -1019.45
10:25 -968.27 -515.06 -1013.67
10:24 -968.27 -515.06 -1006.42
10:23 -968.27 -488.42 -1042.36
10:22 -968.27 -475.83 -1039.05
10:21 -968.27 -476.13 -1033.18
10:20 -922.37 -482.93 -1010.05
10:19 -922.37 -492.12 -1002.08
10:18 -922.37 -459.16 -994.93
10:17 -922.37 -449.99 -980.52
10:16 -922.37 -459.18 -971.25
10:15 -922.37 -391.55 -880.19
10:14 -922.37 -427.03 -870.01
10:13 -922.37 -415.36 -823.05
10:12 -922.37 -432.58 -802.21
10:11 -922.37 -425.87 -781.26
10:10 -876.47 -389.63 -760.42
10:09 -876.47 -414.55 -730.94
10:08 -876.47 -425.75 -725.63
10:07 -876.47 -392.70 -684.26
10:06 -767.96 -384.27 -672.91
10:05 -588.48 -381.15 -597.11
10:04 -588.48 -328.91 -559.77
10:03 -588.48 -305.45 -534.57
10:02 -588.48 -279.30 -514.69
10:01 -588.48 -246.88 -442.05
10:00 -588.48 -246.88 -429.72
09:59 -588.48 -210.59 -409.74
09:58 -551.64 -223.67 -385.06
09:57 -466.45 -249.94 -356.43
09:56 -466.45 -239.91 -339.86
09:55 -410.18 -239.91 -335.27
09:54 -308.13 -256.97 -355.49
09:53 -308.13 -237.06 -326.64
09:52 -308.13 -217.98 -306.45
09:51 -308.13 -233.01 -301.84
09:50 -252.72 -257.45 -279.82
09:49 -197.12 -194.02 -223.59
09:48 -104.55 -217.40 -230.63
09:47 -104.55 -218.06 -245.79
09:46 -104.55 -169.51 -206.39
09:45 -69.71 -140.41 -165.84
09:44 -123.30 -166.56 -142.67
09:43 -123.30 -130.88 -67.88
09:42 -123.30 -199.48 -70.21
09:41 -123.30 -154.32 -61.28
09:40 -74.70 -69.97 12.09
09:39 -9.12 -37.88 72.84
09:38 -9.12 -37.88 41.52
09:37 -9.12 -4.65 37.53
09:36 -27.25 -6.98 -3.68
09:35 -27.25 -35.47 4.66
09:34 -58.06 -36.71 5.55
09:33 -58.06 -57.28 8.12
09:32 -104.26 -80.49 -4.19
09:31 -104.26 -27.45 -23.70
09:30 0.00 -2.05 16.93
大单资金:-1127.58万元 成交额占比:-6.27%
中单资金:-520.35万元 成交额占比:-2.89%
小单资金:-2048.94万元 成交额占比:-11.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 9.30 0.00% -3696.87 -702.49 -1127.58 -6.27% -520.35 -2.89% -2048.94 -11.39%
20250630 9.30 1.53% 1678.89 1730.10 727.86 3.98% 149.13 0.81% 801.90 4.38%
20250627 9.16 -0.11% -1923.72 1711.01 -1014.65 -6.94% -442.91 -3.03% -466.16 -3.19%
20250626 9.17 -0.65% -714.89 2031.51 436.86 2.64% -590.06 -3.56% -561.69 -3.39%
20250625 9.23 0.87% 387.73 2108.94 275.02 1.36% -302.92 -1.50% 415.63 2.05%
20250624 9.15 3.04% 2986.45 1968.52 1305.01 6.41% 72.93 0.36% 1608.51 7.90%
20250623 8.88 1.83% 1480.01 2019.79 708.77 5.92% 460.53 3.85% 310.71 2.60%
20250620 8.72 -0.91% -615.05 1476.61 -694.15 -4.90% -259.39 -1.83% 338.49 2.39%
20250619 8.80 -1.12% -303.54 -5907.58 514.29 3.80% -390.10 -2.88% -427.73 -3.16%
20250618 8.90 -1.44% -1016.50 -7664.74 134.60 1.05% -367.89 -2.88% -783.21 -6.13%
20250617 9.03 2.03% -396.62 -8206.02 1356.28 5.94% -133.78 -0.59% -1619.12 -7.09%
20250616 8.85 1.72% -1125.80 -12198.40 165.59 0.64% -1155.48 -4.50% -135.91 -0.53%
20250613 8.70 -4.29% -15046.36 -12839.71 -8078.34 -17.29% -5115.88 -10.95% -1852.14 -3.96%
20250612 9.09 -1.52% -5901.69 -5387.23 -1242.87 -6.26% -2132.84 -10.75% -2525.98 -12.73%
20250611 9.23 -0.22% -1489.99 -3187.43 -406.68 -3.23% -99.82 -0.79% -983.49 -7.81%
20250610 9.25 -3.04% -7615.82 -3152.54 -2636.10 -11.70% -1883.14 -8.36% -3096.58 -13.74%
20250609 9.54 0.00% -162.42 -3977.47 -475.72 -2.35% -425.11 -2.10% 738.41 3.65%
20250606 9.54 0.10% -485.39 -5510.14 -625.86 -4.02% -400.50 -2.57% 540.97 3.47%
20250605 9.53 2.69% 5219.70 -685.80 956.93 4.13% 1244.07 5.36% 3018.70 13.02%
20250604 9.28 0.54% 509.25 -1432.36 -371.79 -2.60% -423.81 -2.96% 1304.85 9.13%
20250603 9.23 -2.33% -7040.61 -1630.94 -3461.03 -13.35% -1651.63 -6.37% -1927.95 -7.44%
20250530 9.45 -3.47% -3909.27 2199.75 -2008.39 -7.85% -1657.73 -6.48% -243.15 -0.95%
20250529 9.79 6.41% 12301.09 3352.72 4198.48 8.64% 4417.59 9.10% 3685.02 7.59%
20250528 9.20 0.99% 250.42 -1463.85 210.37 2.02% -90.14 -0.87% 130.19 1.25%
20250527 9.11 -1.09% -1096.22 -1702.08 -570.37 -6.44% -625.95 -7.07% 100.10 1.13%
20250526 9.21 1.88% 1173.49 -2153.91 369.66 3.56% -264.91 -2.55% 1068.74 10.31%
20250523 9.04 -1.95% -1924.89 -2072.56 -855.42 -7.46% -1121.17 -9.78% 51.70 0.45%
20250522 9.22 -1.07% -2322.70 -1532.86 -618.09 -6.49% -862.68 -9.06% -841.93 -8.85%
20250521 9.32 0.11% -487.41 -1831.92 -27.86 -0.24% 17.75 0.15% -477.30 -4.04%
20250520 9.31 -0.75% -2647.30 -1864.71 -1022.20 -9.17% -921.06 -8.26% -704.04 -6.31%
002373千方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向:成交单小于1万股或5万元。
  如何看千方科技[002373]资金流向的流入和流出呢?什么是千方科技[002373]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对千方科技[002373]资金流向的计算方法不同,所以数据会有不一致的情况。

千方科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29