| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-1674.31 |
-1744.95 |
0.00 |
| 14:59 |
-1711.47 |
-1770.59 |
0.00 |
| 14:58 |
-1711.47 |
-1770.59 |
0.00 |
| 14:57 |
-1711.47 |
-1770.59 |
0.00 |
| 14:56 |
-1711.47 |
-1820.88 |
0.00 |
| 14:55 |
-1711.47 |
-1773.06 |
0.00 |
| 14:54 |
-1745.14 |
-1794.73 |
0.00 |
| 14:53 |
-1745.14 |
-1781.74 |
0.00 |
| 14:52 |
-1745.14 |
-1795.71 |
0.00 |
| 14:51 |
-1745.14 |
-1787.44 |
0.00 |
| 14:50 |
-1795.08 |
-1774.24 |
0.00 |
| 14:49 |
-1831.63 |
-1780.96 |
0.00 |
| 14:48 |
-1831.63 |
-1798.15 |
0.00 |
| 14:47 |
-1831.63 |
-1797.04 |
0.00 |
| 14:46 |
-1831.63 |
-1778.77 |
0.00 |
| 14:45 |
-1831.63 |
-1753.96 |
0.00 |
| 14:44 |
-1831.63 |
-1753.96 |
0.00 |
| 14:43 |
-1831.63 |
-1763.26 |
0.00 |
| 14:42 |
-1831.63 |
-1763.26 |
0.00 |
| 14:41 |
-1831.63 |
-1763.26 |
0.00 |
| 14:40 |
-1831.63 |
-1756.94 |
0.00 |
| 14:39 |
-1831.63 |
-1757.41 |
0.00 |
| 14:38 |
-1831.63 |
-1747.46 |
0.00 |
| 14:37 |
-1831.63 |
-1735.30 |
0.00 |
| 14:36 |
-1831.63 |
-1742.26 |
0.00 |
| 14:35 |
-1831.63 |
-1734.56 |
0.00 |
| 14:34 |
-1831.63 |
-1734.56 |
0.00 |
| 14:33 |
-1831.63 |
-1742.18 |
0.00 |
| 14:32 |
-1831.63 |
-1732.34 |
0.00 |
| 14:31 |
-1831.63 |
-1732.34 |
0.00 |
| 14:30 |
-1831.63 |
-1753.71 |
0.00 |
| 14:29 |
-1831.63 |
-1748.61 |
0.00 |
| 14:28 |
-1831.63 |
-1749.54 |
0.00 |
| 14:27 |
-1831.63 |
-1742.12 |
0.00 |
| 14:26 |
-1831.63 |
-1742.12 |
0.00 |
| 14:25 |
-1831.63 |
-1737.10 |
0.00 |
| 14:24 |
-1831.63 |
-1722.05 |
0.00 |
| 14:23 |
-1831.63 |
-1701.86 |
0.00 |
| 14:22 |
-1831.63 |
-1701.86 |
0.00 |
| 14:21 |
-1831.63 |
-1701.86 |
0.00 |
| 14:20 |
-1762.08 |
-1701.86 |
0.00 |
| 14:19 |
-1762.08 |
-1707.64 |
0.00 |
| 14:18 |
-1762.08 |
-1707.64 |
0.00 |
| 14:17 |
-1762.08 |
-1701.22 |
0.00 |
| 14:16 |
-1762.08 |
-1704.30 |
0.00 |
| 14:15 |
-1762.08 |
-1698.62 |
0.00 |
| 14:14 |
-1762.08 |
-1720.22 |
0.00 |
| 14:13 |
-1762.08 |
-1720.22 |
0.00 |
| 14:12 |
-1794.17 |
-1725.24 |
0.00 |
| 14:11 |
-1794.17 |
-1725.24 |
0.00 |
| 14:10 |
-1794.17 |
-1725.24 |
0.00 |
| 14:09 |
-1794.17 |
-1732.02 |
0.00 |
| 14:08 |
-1794.17 |
-1715.69 |
0.00 |
| 14:07 |
-1794.17 |
-1693.21 |
0.00 |
| 14:06 |
-1794.17 |
-1693.21 |
0.00 |
| 14:05 |
-1794.17 |
-1693.68 |
0.00 |
| 14:04 |
-1794.17 |
-1693.68 |
0.00 |
| 14:03 |
-1794.17 |
-1680.24 |
0.00 |
| 14:02 |
-1794.17 |
-1692.75 |
0.00 |
| 14:01 |
-1794.17 |
-1702.02 |
0.00 |
| 14:00 |
-1794.17 |
-1678.00 |
0.00 |
| 13:59 |
-1794.17 |
-1684.31 |
0.00 |
| 13:58 |
-1794.17 |
-1656.47 |
0.00 |
| 13:57 |
-1794.17 |
-1636.78 |
0.00 |
| 13:56 |
-1794.17 |
-1630.93 |
0.00 |
| 13:55 |
-1794.17 |
-1631.87 |
0.00 |
| 13:54 |
-1794.17 |
-1624.53 |
0.00 |
| 13:53 |
-1794.17 |
-1624.53 |
0.00 |
| 13:52 |
-1794.17 |
-1633.81 |
0.00 |
| 13:51 |
-1794.17 |
-1651.05 |
0.00 |
| 13:50 |
-1794.17 |
-1641.79 |
0.00 |
| 13:49 |
-1794.17 |
-1615.22 |
0.00 |
| 13:48 |
-1794.17 |
-1591.98 |
0.00 |
| 13:47 |
-1794.17 |
-1603.39 |
0.00 |
| 13:46 |
-1794.17 |
-1581.97 |
0.00 |
| 13:45 |
-1743.78 |
-1556.89 |
0.00 |
| 13:44 |
-1743.78 |
-1556.89 |
0.00 |
| 13:43 |
-1743.78 |
-1547.60 |
0.00 |
| 13:42 |
-1743.78 |
-1554.11 |
0.00 |
| 13:41 |
-1743.78 |
-1559.13 |
0.00 |
| 13:40 |
-1743.78 |
-1559.13 |
0.00 |
| 13:39 |
-1743.78 |
-1551.82 |
0.00 |
| 13:38 |
-1743.78 |
-1551.82 |
0.00 |
| 13:37 |
-1743.78 |
-1555.36 |
0.00 |
| 13:36 |
-1743.78 |
-1555.36 |
0.00 |
| 13:35 |
-1776.72 |
-1553.51 |
0.00 |
| 13:34 |
-1776.72 |
-1533.77 |
0.00 |
| 13:33 |
-1776.72 |
-1518.94 |
0.00 |
| 13:32 |
-1776.72 |
-1497.41 |
0.00 |
| 13:31 |
-1776.72 |
-1494.83 |
0.00 |
| 13:30 |
-1776.72 |
-1507.68 |
0.00 |
| 13:29 |
-1776.72 |
-1506.20 |
0.00 |
| 13:28 |
-1776.72 |
-1506.20 |
0.00 |
| 13:27 |
-1776.72 |
-1506.20 |
0.00 |
| 13:26 |
-1814.77 |
-1506.20 |
0.00 |
| 13:25 |
-1814.77 |
-1487.58 |
0.00 |
| 13:24 |
-1778.80 |
-1465.53 |
0.00 |
| 13:23 |
-1735.83 |
-1456.24 |
0.00 |
| 13:22 |
-1735.83 |
-1441.38 |
0.00 |
| 13:21 |
-1735.83 |
-1414.73 |
0.00 |
| 13:20 |
-1735.83 |
-1414.73 |
0.00 |
| 13:19 |
-1735.83 |
-1408.23 |
0.00 |
| 13:18 |
-1735.83 |
-1408.23 |
0.00 |
| 13:17 |
-1735.83 |
-1411.86 |
0.00 |
| 13:16 |
-1695.75 |
-1252.33 |
0.00 |
| 13:15 |
-1695.75 |
-1204.39 |
0.00 |
| 13:14 |
-1695.75 |
-1204.39 |
0.00 |
| 13:13 |
-1695.75 |
-1204.39 |
0.00 |
| 13:12 |
-1656.28 |
-1195.08 |
0.00 |
| 13:11 |
-1616.29 |
-1195.08 |
0.00 |
| 13:10 |
-1616.29 |
-1187.62 |
0.00 |
| 13:09 |
-1616.29 |
-1215.61 |
0.00 |
| 13:08 |
-1616.29 |
-1215.61 |
0.00 |
| 13:07 |
-1653.28 |
-1171.39 |
0.00 |
| 13:06 |
-1653.28 |
-1184.17 |
0.00 |
| 13:05 |
-1608.17 |
-1184.17 |
0.00 |
| 13:04 |
-1608.17 |
-1174.29 |
0.00 |
| 13:03 |
-1608.17 |
-1174.29 |
0.00 |
| 13:02 |
-1608.17 |
-1159.08 |
0.00 |
| 13:01 |
-1608.17 |
-1158.82 |
0.00 |
| 11:30 |
-1608.17 |
-1157.33 |
0.00 |
| 11:29 |
-1608.17 |
-1158.71 |
0.00 |
| 11:28 |
-1563.25 |
-1127.75 |
0.00 |
| 11:27 |
-1380.65 |
-1092.42 |
0.00 |
| 11:26 |
-1227.56 |
-1085.98 |
0.00 |
| 11:25 |
-1227.56 |
-1094.67 |
0.00 |
| 11:24 |
-1227.56 |
-1100.56 |
0.00 |
| 11:23 |
-1227.56 |
-1100.56 |
0.00 |
| 11:22 |
-1227.56 |
-1097.20 |
0.00 |
| 11:21 |
-1227.56 |
-1091.70 |
0.00 |
| 11:20 |
-1227.56 |
-1083.52 |
0.00 |
| 11:19 |
-1144.38 |
-1073.91 |
0.00 |
| 11:18 |
-898.93 |
-1073.26 |
0.00 |
| 11:17 |
-898.93 |
-1063.83 |
0.00 |
| 11:16 |
-857.47 |
-1061.77 |
0.00 |
| 11:15 |
-857.47 |
-1061.77 |
0.00 |
| 11:14 |
-857.47 |
-1043.14 |
0.00 |
| 11:13 |
-811.13 |
-1051.11 |
0.00 |
| 11:12 |
-811.13 |
-1046.25 |
0.00 |
| 11:11 |
-729.79 |
-1051.78 |
0.00 |
| 11:10 |
-682.99 |
-1050.75 |
0.00 |
| 11:09 |
-682.99 |
-1041.39 |
0.00 |
| 11:08 |
-682.99 |
-998.42 |
0.00 |
| 11:07 |
-682.99 |
-998.42 |
0.00 |
| 11:06 |
-647.86 |
-999.09 |
0.00 |
| 11:05 |
-647.86 |
-970.69 |
0.00 |
| 11:04 |
-647.86 |
-955.05 |
0.00 |
| 11:03 |
-647.86 |
-941.18 |
0.00 |
| 11:02 |
-647.86 |
-941.18 |
0.00 |
| 11:01 |
-647.86 |
-920.01 |
0.00 |
| 11:00 |
-647.86 |
-901.25 |
0.00 |
| 10:59 |
-647.86 |
-927.04 |
0.00 |
| 10:58 |
-647.86 |
-905.40 |
0.00 |
| 10:57 |
-647.86 |
-861.71 |
0.00 |
| 10:56 |
-647.86 |
-814.72 |
0.00 |
| 10:55 |
-647.86 |
-799.90 |
0.00 |
| 10:54 |
-647.86 |
-790.52 |
0.00 |
| 10:53 |
-647.86 |
-770.26 |
0.00 |
| 10:52 |
-647.86 |
-748.68 |
0.00 |
| 10:51 |
-607.01 |
-667.34 |
0.00 |
| 10:50 |
-607.01 |
-643.94 |
0.00 |
| 10:49 |
-607.01 |
-643.94 |
0.00 |
| 10:48 |
-607.01 |
-634.54 |
0.00 |
| 10:47 |
-607.01 |
-634.54 |
0.00 |
| 10:46 |
-607.01 |
-634.54 |
0.00 |
| 10:45 |
-607.01 |
-634.54 |
0.00 |
| 10:44 |
-607.01 |
-630.88 |
0.00 |
| 10:43 |
-607.01 |
-612.08 |
0.00 |
| 10:42 |
-607.01 |
-586.70 |
0.00 |
| 10:41 |
-607.01 |
-579.29 |
0.00 |
| 10:40 |
-607.01 |
-556.82 |
0.00 |
| 10:39 |
-607.01 |
-548.07 |
0.00 |
| 10:38 |
-607.01 |
-566.68 |
0.00 |
| 10:37 |
-607.01 |
-576.10 |
0.00 |
| 10:36 |
-607.01 |
-541.85 |
0.00 |
| 10:35 |
-607.01 |
-541.85 |
0.00 |
| 10:34 |
-607.01 |
-558.43 |
0.00 |
| 10:33 |
-607.01 |
-565.04 |
0.00 |
| 10:32 |
-607.01 |
-565.04 |
0.00 |
| 10:31 |
-607.01 |
-585.27 |
0.00 |
| 10:30 |
-607.01 |
-599.93 |
0.00 |
| 10:29 |
-607.01 |
-599.93 |
0.00 |
| 10:28 |
-607.01 |
-590.52 |
0.00 |
| 10:27 |
-607.01 |
-581.78 |
0.00 |
| 10:26 |
-607.01 |
-610.97 |
0.00 |
| 10:25 |
-607.01 |
-623.94 |
0.00 |
| 10:24 |
-607.01 |
-634.29 |
0.00 |
| 10:23 |
-566.92 |
-634.29 |
0.00 |
| 10:22 |
-516.21 |
-618.89 |
0.00 |
| 10:21 |
-478.65 |
-606.03 |
0.00 |
| 10:20 |
-408.00 |
-436.38 |
0.00 |
| 10:19 |
-271.37 |
-418.96 |
0.00 |
| 10:18 |
-271.37 |
-424.14 |
0.00 |
| 10:17 |
-271.37 |
-422.73 |
0.00 |
| 10:16 |
-271.37 |
-445.92 |
0.00 |
| 10:15 |
-271.37 |
-448.47 |
0.00 |
| 10:14 |
-271.37 |
-448.47 |
0.00 |
| 10:13 |
-220.65 |
-448.47 |
0.00 |
| 10:12 |
-220.65 |
-482.25 |
0.00 |
| 10:11 |
-220.65 |
-504.55 |
0.00 |
| 10:10 |
-220.65 |
-504.55 |
0.00 |
| 10:09 |
-220.65 |
-498.26 |
0.00 |
| 10:08 |
-220.65 |
-493.08 |
0.00 |
| 10:07 |
-220.65 |
-483.68 |
0.00 |
| 10:06 |
-396.87 |
-511.52 |
0.00 |
| 10:05 |
-396.87 |
-444.31 |
0.00 |
| 10:04 |
-396.87 |
-453.72 |
0.00 |
| 10:03 |
-396.87 |
-443.38 |
0.00 |
| 10:02 |
-396.87 |
-446.40 |
0.00 |
| 10:01 |
-396.87 |
-443.31 |
0.00 |
| 10:00 |
-396.87 |
-436.72 |
0.00 |
| 09:59 |
-396.87 |
-455.36 |
0.00 |
| 09:58 |
-396.87 |
-462.60 |
0.00 |
| 09:57 |
-396.87 |
-451.52 |
0.00 |
| 09:56 |
-396.87 |
-483.49 |
0.00 |
| 09:55 |
-109.17 |
-489.52 |
0.00 |
| 09:54 |
-149.54 |
-506.64 |
0.00 |
| 09:53 |
-149.54 |
-451.38 |
0.00 |
| 09:52 |
-9.86 |
-345.80 |
0.00 |
| 09:51 |
-9.86 |
-309.64 |
0.00 |
| 09:50 |
-9.86 |
-297.58 |
0.00 |
| 09:49 |
-9.86 |
-264.80 |
0.00 |
| 09:48 |
89.06 |
-268.31 |
0.00 |
| 09:47 |
89.06 |
-255.58 |
0.00 |
| 09:46 |
89.06 |
-231.62 |
0.00 |
| 09:45 |
89.06 |
-240.68 |
0.00 |
| 09:44 |
89.06 |
-232.38 |
0.00 |
| 09:43 |
89.06 |
-222.47 |
0.00 |
| 09:42 |
171.36 |
-286.03 |
0.00 |
| 09:41 |
139.33 |
-276.34 |
0.00 |
| 09:40 |
139.33 |
-270.06 |
0.00 |
| 09:39 |
139.33 |
-200.45 |
0.00 |
| 09:38 |
139.33 |
-140.36 |
0.00 |
| 09:37 |
139.33 |
-120.93 |
0.00 |
| 09:36 |
139.33 |
-34.36 |
0.00 |
| 09:35 |
186.53 |
13.37 |
0.00 |
| 09:34 |
305.73 |
37.30 |
0.00 |
| 09:33 |
275.64 |
11.27 |
0.00 |
| 09:32 |
236.64 |
-51.58 |
0.00 |
| 09:31 |
34.70 |
-6.60 |
0.00 |
| 09:30 |
0.00 |
-16.43 |
0.00 |
|
| 大单资金：-1674.31万元 |
成交额占比：-10.73% |
| 中单资金：-1744.95万元 |
成交额占比：-11.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
9.29 |
-2.42% |
-4262.16 |
-9788.94 |
-1674.31 |
-10.73% |
-1744.95 |
-11.19% |
-842.90 |
-5.40% |
| 20250908 |
9.52 |
2.04% |
-107.13 |
-12285.07 |
-849.02 |
-4.40% |
155.33 |
0.80% |
586.56 |
3.04% |
| 20250905 |
9.33 |
1.08% |
648.64 |
-13032.02 |
-26.34 |
-0.16% |
434.86 |
2.68% |
240.12 |
1.48% |
| 20250904 |
9.23 |
-2.94% |
-4978.26 |
-12221.85 |
-2492.30 |
-9.65% |
-1071.94 |
-4.15% |
-1414.02 |
-5.48% |
| 20250903 |
9.51 |
-6.95% |
-10277.44 |
18.03 |
-4746.97 |
-13.05% |
-4309.00 |
-11.85% |
-1221.47 |
-3.36% |
| 20250902 |
10.22 |
-5.37% |
-8285.47 |
-1765.29 |
-4170.44 |
-8.04% |
-4036.89 |
-7.78% |
-78.14 |
-0.15% |
| 20250901 |
10.80 |
-1.01% |
-3022.94 |
6862.84 |
-1595.97 |
-3.61% |
-1883.14 |
-4.25% |
456.17 |
1.03% |
| 20250829 |
10.91 |
0.09% |
-969.56 |
16166.95 |
783.83 |
1.33% |
-566.30 |
-0.96% |
-1187.09 |
-2.01% |
| 20250828 |
10.90 |
4.81% |
14254.48 |
17394.26 |
9747.58 |
11.91% |
2778.12 |
3.40% |
1728.78 |
2.11% |
| 20250827 |
10.40 |
-4.24% |
-13522.11 |
2092.24 |
-6530.29 |
-13.10% |
-4802.31 |
-9.63% |
-2189.51 |
-4.39% |
| 20250826 |
10.86 |
0.65% |
2924.72 |
7561.87 |
4457.69 |
7.16% |
-1690.36 |
-2.71% |
157.39 |
0.25% |
| 20250825 |
10.79 |
3.25% |
10531.06 |
661.59 |
7708.14 |
11.17% |
3760.18 |
5.45% |
-937.26 |
-1.36% |
| 20250822 |
10.45 |
1.55% |
4752.15 |
-8624.80 |
2011.14 |
7.22% |
1451.68 |
5.21% |
1289.33 |
4.63% |
| 20250821 |
10.29 |
-1.63% |
-8226.43 |
-18715.28 |
-5554.44 |
-18.88% |
-2698.79 |
-9.18% |
26.80 |
0.09% |
| 20250820 |
10.46 |
0.00% |
-3011.60 |
-19524.83 |
-1060.66 |
-3.61% |
-1122.35 |
-3.82% |
-828.59 |
-2.82% |
| 20250819 |
10.46 |
-0.95% |
-5543.49 |
-5391.53 |
-2442.59 |
-6.99% |
-3595.51 |
-10.29% |
494.61 |
1.41% |
| 20250818 |
10.56 |
1.15% |
2135.10 |
5562.93 |
-1578.25 |
-3.37% |
929.07 |
1.98% |
2784.28 |
5.94% |
| 20250815 |
10.44 |
-0.57% |
-7313.79 |
2771.11 |
-8079.34 |
-18.14% |
242.53 |
0.54% |
523.02 |
1.17% |
| 20250814 |
10.50 |
-5.41% |
-13883.64 |
18184.03 |
-6363.99 |
-10.51% |
-5280.34 |
-8.72% |
-2239.31 |
-3.70% |
| 20250813 |
11.10 |
3.74% |
6868.46 |
25042.54 |
13072.64 |
15.01% |
-4475.58 |
-5.14% |
-1728.60 |
-1.99% |
| 20250812 |
10.70 |
1.81% |
7697.36 |
12954.21 |
8511.87 |
15.50% |
-493.49 |
-0.90% |
-321.02 |
-0.58% |
| 20250811 |
10.51 |
0.29% |
-7730.55 |
6341.71 |
-4370.07 |
-7.61% |
-1323.14 |
-2.31% |
-2037.34 |
-3.55% |
| 20250808 |
10.48 |
3.05% |
8801.60 |
11024.42 |
7333.58 |
11.36% |
2364.78 |
3.66% |
-896.76 |
-1.39% |
| 20250807 |
10.17 |
0.69% |
1302.38 |
1085.99 |
494.52 |
1.54% |
21.68 |
0.07% |
786.18 |
2.45% |
| 20250806 |
10.10 |
1.00% |
2645.21 |
-3802.32 |
984.31 |
3.15% |
339.76 |
1.09% |
1321.14 |
4.23% |
| 20250805 |
10.00 |
2.56% |
2923.36 |
-2828.71 |
1899.37 |
5.74% |
792.71 |
2.39% |
231.28 |
0.70% |
| 20250804 |
9.75 |
1.56% |
2194.88 |
-4707.68 |
312.64 |
1.75% |
800.34 |
4.49% |
1081.90 |
6.07% |
| 20250801 |
9.60 |
-3.13% |
-7104.69 |
-4719.87 |
-2604.85 |
-9.81% |
-3416.40 |
-12.87% |
-1083.44 |
-4.08% |
| 20250731 |
9.91 |
-2.17% |
-9087.21 |
-4826.50 |
-4393.79 |
-15.60% |
-3384.24 |
-12.02% |
-1309.18 |
-4.65% |
| 20250730 |
10.13 |
1.30% |
2706.02 |
2556.40 |
1957.92 |
4.53% |
611.33 |
1.41% |
136.77 |
0.32% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
