| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-8079.34 |
242.53 |
523.02 |
| 14:59 |
-8110.66 |
167.67 |
394.40 |
| 14:58 |
-8110.66 |
167.67 |
394.40 |
| 14:57 |
-8110.66 |
167.67 |
393.56 |
| 14:56 |
-8078.95 |
63.88 |
384.44 |
| 14:55 |
-8076.06 |
83.83 |
419.05 |
| 14:54 |
-8010.98 |
58.56 |
424.34 |
| 14:53 |
-7980.08 |
58.95 |
435.28 |
| 14:52 |
-7929.44 |
94.13 |
436.62 |
| 14:51 |
-7960.80 |
36.44 |
410.90 |
| 14:50 |
-7995.98 |
-9.84 |
396.58 |
| 14:49 |
-8068.94 |
30.93 |
398.44 |
| 14:48 |
-8068.94 |
35.21 |
379.86 |
| 14:47 |
-8068.94 |
-3.91 |
377.04 |
| 14:46 |
-8138.85 |
16.93 |
375.87 |
| 14:45 |
-8369.13 |
16.39 |
351.36 |
| 14:44 |
-8369.13 |
8.25 |
339.26 |
| 14:43 |
-8369.13 |
48.31 |
371.52 |
| 14:42 |
-8369.13 |
44.03 |
366.40 |
| 14:41 |
-8267.95 |
-0.67 |
359.30 |
| 14:40 |
-8267.95 |
6.40 |
368.13 |
| 14:39 |
-8267.95 |
14.19 |
380.41 |
| 14:38 |
-8267.95 |
10.53 |
385.92 |
| 14:37 |
-8169.12 |
-34.97 |
354.68 |
| 14:36 |
-8169.12 |
-63.60 |
371.21 |
| 14:35 |
-8220.18 |
-120.81 |
379.09 |
| 14:34 |
-8032.39 |
-106.49 |
379.60 |
| 14:33 |
-8032.39 |
-81.35 |
388.54 |
| 14:32 |
-8032.39 |
-77.09 |
398.30 |
| 14:31 |
-8001.29 |
-82.53 |
367.48 |
| 14:30 |
-8001.29 |
-61.35 |
339.49 |
| 14:29 |
-8001.29 |
-5.69 |
309.82 |
| 14:28 |
-7937.08 |
127.02 |
335.06 |
| 14:27 |
-7519.21 |
303.53 |
392.67 |
| 14:26 |
-7449.74 |
297.90 |
387.87 |
| 14:25 |
-7387.22 |
299.75 |
401.83 |
| 14:24 |
-7387.22 |
335.52 |
405.58 |
| 14:23 |
-7387.22 |
356.24 |
410.68 |
| 14:22 |
-7387.22 |
388.40 |
399.31 |
| 14:21 |
-7387.22 |
427.87 |
407.84 |
| 14:20 |
-6762.35 |
405.94 |
414.50 |
| 14:19 |
-6698.42 |
431.81 |
419.81 |
| 14:18 |
-6654.51 |
415.10 |
422.31 |
| 14:17 |
-6560.65 |
409.88 |
430.13 |
| 14:16 |
-6521.29 |
394.54 |
429.71 |
| 14:15 |
-6521.29 |
404.65 |
428.04 |
| 14:14 |
-6521.29 |
407.56 |
404.76 |
| 14:13 |
-6521.29 |
437.23 |
432.98 |
| 14:12 |
-6582.07 |
525.22 |
483.51 |
| 14:11 |
-6528.29 |
507.99 |
498.31 |
| 14:10 |
-6528.29 |
531.03 |
508.32 |
| 14:09 |
-5486.36 |
546.40 |
509.16 |
| 14:08 |
-5486.36 |
546.40 |
520.87 |
| 14:07 |
-5486.36 |
567.53 |
516.15 |
| 14:06 |
-5433.85 |
539.99 |
515.83 |
| 14:05 |
-5433.85 |
539.99 |
519.07 |
| 14:04 |
-5433.85 |
531.61 |
506.40 |
| 14:03 |
-5433.85 |
515.69 |
504.50 |
| 14:02 |
-5559.37 |
557.15 |
506.78 |
| 14:01 |
-5559.37 |
443.46 |
509.39 |
| 14:00 |
-5559.37 |
473.80 |
508.43 |
| 13:59 |
-5559.37 |
464.59 |
504.03 |
| 13:58 |
-5393.64 |
462.59 |
498.28 |
| 13:57 |
-5393.64 |
466.32 |
507.87 |
| 13:56 |
-5393.64 |
471.32 |
510.46 |
| 13:55 |
-5393.64 |
510.64 |
512.95 |
| 13:54 |
-5393.64 |
518.04 |
518.05 |
| 13:53 |
-5393.64 |
537.54 |
519.51 |
| 13:52 |
-5186.00 |
537.54 |
517.10 |
| 13:51 |
-5241.49 |
557.07 |
549.47 |
| 13:50 |
-5241.49 |
565.42 |
543.71 |
| 13:49 |
-5241.49 |
556.83 |
535.44 |
| 13:48 |
-5308.05 |
537.90 |
536.79 |
| 13:47 |
-5308.05 |
487.98 |
542.84 |
| 13:46 |
-5308.05 |
518.92 |
545.86 |
| 13:45 |
-5310.45 |
420.94 |
520.10 |
| 13:44 |
-5310.45 |
489.54 |
538.30 |
| 13:43 |
-5371.76 |
560.69 |
562.75 |
| 13:42 |
-5197.86 |
545.38 |
571.67 |
| 13:41 |
-5197.86 |
570.56 |
600.42 |
| 13:40 |
-4156.43 |
546.57 |
599.78 |
| 13:39 |
-4156.43 |
552.80 |
600.60 |
| 13:38 |
-4069.04 |
598.10 |
603.51 |
| 13:37 |
-4011.62 |
622.21 |
632.42 |
| 13:36 |
-4011.62 |
661.24 |
644.10 |
| 13:35 |
-4116.55 |
484.54 |
541.96 |
| 13:34 |
-3544.69 |
495.19 |
517.05 |
| 13:33 |
-3544.69 |
537.93 |
521.43 |
| 13:32 |
-3544.69 |
586.21 |
550.06 |
| 13:31 |
-3544.69 |
636.79 |
574.82 |
| 13:30 |
-3181.13 |
631.66 |
567.81 |
| 13:29 |
-3181.13 |
704.67 |
580.98 |
| 13:28 |
-3116.28 |
727.47 |
613.61 |
| 13:27 |
-3148.91 |
723.80 |
627.93 |
| 13:26 |
-3112.30 |
715.53 |
601.56 |
| 13:25 |
-3155.71 |
750.86 |
595.06 |
| 13:24 |
-3155.71 |
740.39 |
608.00 |
| 13:23 |
-2992.80 |
758.16 |
611.12 |
| 13:22 |
-2870.42 |
738.17 |
588.08 |
| 13:21 |
-2870.42 |
744.86 |
599.06 |
| 13:20 |
-2870.42 |
746.12 |
599.33 |
| 13:19 |
-2534.79 |
681.00 |
602.56 |
| 13:18 |
-2534.79 |
698.60 |
598.04 |
| 13:17 |
-2534.79 |
692.73 |
601.38 |
| 13:16 |
-2534.79 |
695.93 |
569.74 |
| 13:15 |
-2469.15 |
689.89 |
531.91 |
| 13:14 |
-2469.15 |
716.50 |
532.22 |
| 13:13 |
-1892.59 |
632.38 |
507.88 |
| 13:12 |
-1892.59 |
644.47 |
500.93 |
| 13:11 |
-1892.59 |
649.21 |
510.18 |
| 13:10 |
-1946.66 |
633.53 |
494.29 |
| 13:09 |
-1946.66 |
603.21 |
490.71 |
| 13:08 |
-2012.28 |
573.88 |
480.93 |
| 13:07 |
-2012.28 |
557.69 |
467.15 |
| 13:06 |
-2012.28 |
507.80 |
442.89 |
| 13:05 |
-2012.28 |
510.51 |
469.63 |
| 13:04 |
-2012.28 |
493.19 |
460.60 |
| 13:03 |
-2053.23 |
517.85 |
468.15 |
| 13:02 |
-1924.30 |
496.22 |
460.37 |
| 13:01 |
-1924.30 |
492.43 |
452.39 |
| 11:30 |
-2094.04 |
553.59 |
479.02 |
| 11:29 |
-2094.04 |
553.59 |
473.25 |
| 11:28 |
-2094.04 |
554.42 |
464.75 |
| 11:27 |
-2094.04 |
553.06 |
471.03 |
| 11:26 |
-2094.04 |
540.57 |
463.58 |
| 11:25 |
-2094.04 |
557.93 |
459.27 |
| 11:24 |
-2094.04 |
587.03 |
449.94 |
| 11:23 |
-2052.33 |
526.61 |
403.23 |
| 11:22 |
-2052.33 |
539.78 |
397.35 |
| 11:21 |
-2052.33 |
548.25 |
407.39 |
| 11:20 |
-2052.33 |
570.43 |
419.00 |
| 11:19 |
-2008.82 |
607.24 |
430.81 |
| 11:18 |
-2008.82 |
625.96 |
424.11 |
| 11:17 |
-2008.82 |
661.42 |
428.71 |
| 11:16 |
-2008.82 |
668.95 |
454.14 |
| 11:15 |
-2008.82 |
669.15 |
449.85 |
| 11:14 |
-2008.82 |
666.43 |
446.81 |
| 11:13 |
-2008.82 |
666.43 |
438.74 |
| 11:12 |
-2061.12 |
697.89 |
426.38 |
| 11:11 |
-2061.12 |
729.66 |
421.56 |
| 11:10 |
-2061.12 |
740.94 |
427.09 |
| 11:09 |
-2020.33 |
776.39 |
452.61 |
| 11:08 |
-1962.43 |
774.29 |
463.30 |
| 11:07 |
-1962.43 |
774.29 |
468.85 |
| 11:06 |
-1962.43 |
768.84 |
473.66 |
| 11:05 |
-1962.43 |
763.59 |
472.82 |
| 11:04 |
-1962.43 |
799.32 |
470.61 |
| 11:03 |
-1992.85 |
804.55 |
478.79 |
| 11:02 |
-1992.85 |
827.18 |
483.71 |
| 11:01 |
-1992.85 |
809.13 |
501.21 |
| 11:00 |
-1992.85 |
821.69 |
514.41 |
| 10:59 |
-1992.85 |
826.93 |
514.71 |
| 10:58 |
-1955.40 |
850.73 |
533.58 |
| 10:57 |
-1955.40 |
864.16 |
531.58 |
| 10:56 |
-1955.40 |
864.16 |
526.53 |
| 10:55 |
-1955.40 |
858.91 |
525.16 |
| 10:54 |
-1955.40 |
881.75 |
526.93 |
| 10:53 |
-1955.40 |
902.71 |
527.35 |
| 10:52 |
-1955.40 |
930.72 |
545.70 |
| 10:51 |
-1955.40 |
936.18 |
559.23 |
| 10:50 |
-1909.51 |
965.67 |
563.61 |
| 10:49 |
-1909.51 |
927.12 |
555.20 |
| 10:48 |
-1961.44 |
929.95 |
550.57 |
| 10:47 |
-1928.50 |
927.73 |
548.05 |
| 10:46 |
-1898.18 |
921.22 |
553.18 |
| 10:45 |
-1853.28 |
778.80 |
451.04 |
| 10:44 |
-1853.28 |
800.87 |
450.29 |
| 10:43 |
-1853.28 |
838.40 |
467.33 |
| 10:42 |
-1853.28 |
827.41 |
461.04 |
| 10:41 |
-1853.28 |
824.98 |
466.47 |
| 10:40 |
-1853.28 |
824.98 |
472.95 |
| 10:39 |
-1853.28 |
772.29 |
473.98 |
| 10:38 |
-1853.28 |
776.57 |
483.29 |
| 10:37 |
-1853.28 |
820.77 |
492.38 |
| 10:36 |
-1930.68 |
816.59 |
523.30 |
| 10:35 |
-1930.68 |
809.07 |
530.71 |
| 10:34 |
-1888.92 |
816.17 |
544.40 |
| 10:33 |
-1941.17 |
835.36 |
541.47 |
| 10:32 |
-1891.57 |
860.71 |
548.03 |
| 10:31 |
-1891.57 |
852.96 |
508.56 |
| 10:30 |
-1449.29 |
916.81 |
543.70 |
| 10:29 |
-1043.76 |
947.63 |
512.31 |
| 10:28 |
-1043.76 |
961.74 |
494.07 |
| 10:27 |
-1043.76 |
968.14 |
501.92 |
| 10:26 |
-1043.76 |
966.24 |
492.58 |
| 10:25 |
-1043.76 |
966.24 |
491.22 |
| 10:24 |
-910.86 |
916.86 |
469.45 |
| 10:23 |
-910.86 |
922.95 |
461.68 |
| 10:22 |
-725.15 |
912.86 |
446.13 |
| 10:21 |
-657.99 |
925.02 |
446.64 |
| 10:20 |
-518.45 |
809.21 |
392.70 |
| 10:19 |
-572.52 |
789.87 |
393.94 |
| 10:18 |
-572.52 |
749.78 |
346.50 |
| 10:17 |
-572.52 |
750.38 |
337.77 |
| 10:16 |
-572.52 |
750.45 |
322.42 |
| 10:15 |
-572.52 |
736.99 |
326.93 |
| 10:14 |
-572.52 |
690.01 |
293.09 |
| 10:13 |
-572.52 |
685.90 |
298.96 |
| 10:12 |
-572.52 |
688.52 |
297.27 |
| 10:11 |
-561.69 |
506.01 |
228.51 |
| 10:10 |
-561.69 |
467.11 |
177.34 |
| 10:09 |
-509.16 |
422.04 |
189.51 |
| 10:08 |
-509.16 |
428.75 |
194.73 |
| 10:07 |
-668.17 |
450.46 |
193.37 |
| 10:06 |
-922.28 |
316.58 |
137.40 |
| 10:05 |
-879.08 |
316.68 |
141.46 |
| 10:04 |
-715.53 |
296.67 |
122.21 |
| 10:03 |
-720.11 |
321.33 |
127.03 |
| 10:02 |
-720.11 |
267.64 |
111.48 |
| 10:01 |
-824.44 |
103.49 |
36.02 |
| 10:00 |
-900.42 |
18.08 |
23.79 |
| 09:59 |
-900.42 |
20.91 |
42.55 |
| 09:58 |
-844.45 |
10.73 |
61.94 |
| 09:57 |
-844.45 |
-0.08 |
64.86 |
| 09:56 |
-908.25 |
7.43 |
35.71 |
| 09:55 |
-871.54 |
28.13 |
43.77 |
| 09:54 |
-871.54 |
13.69 |
31.61 |
| 09:53 |
-934.30 |
69.81 |
69.84 |
| 09:52 |
-874.63 |
121.22 |
132.00 |
| 09:51 |
-671.31 |
211.41 |
175.41 |
| 09:50 |
-671.31 |
246.31 |
204.94 |
| 09:49 |
-577.45 |
-83.64 |
165.44 |
| 09:48 |
-517.66 |
-90.28 |
138.34 |
| 09:47 |
-517.66 |
-63.53 |
129.92 |
| 09:46 |
-517.66 |
11.36 |
115.00 |
| 09:45 |
-581.44 |
-98.83 |
66.72 |
| 09:44 |
-516.88 |
-113.91 |
83.83 |
| 09:43 |
-476.95 |
-63.81 |
98.05 |
| 09:42 |
-476.95 |
-5.79 |
151.70 |
| 09:41 |
-476.95 |
38.24 |
158.67 |
| 09:40 |
-274.77 |
57.52 |
198.67 |
| 09:39 |
-243.30 |
97.56 |
206.19 |
| 09:38 |
-190.01 |
114.91 |
193.36 |
| 09:37 |
-29.05 |
120.64 |
182.09 |
| 09:36 |
-29.05 |
115.44 |
148.55 |
| 09:35 |
-11.54 |
77.65 |
109.86 |
| 09:34 |
-222.08 |
88.41 |
115.24 |
| 09:33 |
-222.08 |
57.50 |
114.68 |
| 09:32 |
-222.08 |
87.97 |
115.68 |
| 09:31 |
-68.68 |
141.52 |
98.92 |
| 09:30 |
0.00 |
90.93 |
15.66 |
|
| 大单资金：-8079.34万元 |
成交额占比：-18.14% |
| 中单资金：242.53万元 |
成交额占比：0.54% |
| 小单资金：523.02万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
10.44 |
-0.57% |
-7313.79 |
2771.11 |
-8079.34 |
-18.14% |
242.53 |
0.54% |
523.02 |
1.17% |
| 20250814 |
10.50 |
-5.41% |
-13883.64 |
18184.03 |
-6363.99 |
-10.51% |
-5280.34 |
-8.72% |
-2239.31 |
-3.70% |
| 20250813 |
11.10 |
3.74% |
6868.46 |
25042.54 |
13072.64 |
15.01% |
-4475.58 |
-5.14% |
-1728.60 |
-1.99% |
| 20250812 |
10.70 |
1.81% |
7697.36 |
12954.21 |
8511.87 |
15.50% |
-493.49 |
-0.90% |
-321.02 |
-0.58% |
| 20250811 |
10.51 |
0.29% |
-7730.55 |
6341.71 |
-4370.07 |
-7.61% |
-1323.14 |
-2.31% |
-2037.34 |
-3.55% |
| 20250808 |
10.48 |
3.05% |
8801.60 |
11024.42 |
7333.58 |
11.36% |
2364.78 |
3.66% |
-896.76 |
-1.39% |
| 20250807 |
10.17 |
0.69% |
1302.38 |
1085.99 |
494.52 |
1.54% |
21.68 |
0.07% |
786.18 |
2.45% |
| 20250806 |
10.10 |
1.00% |
2645.21 |
-3802.32 |
984.31 |
3.15% |
339.76 |
1.09% |
1321.14 |
4.23% |
| 20250805 |
10.00 |
2.56% |
2923.36 |
-2828.71 |
1899.37 |
5.74% |
792.71 |
2.39% |
231.28 |
0.70% |
| 20250804 |
9.75 |
1.56% |
2194.88 |
-4707.68 |
312.64 |
1.75% |
800.34 |
4.49% |
1081.90 |
6.07% |
| 20250801 |
9.60 |
-3.13% |
-7104.69 |
-4719.87 |
-2604.85 |
-9.81% |
-3416.40 |
-12.87% |
-1083.44 |
-4.08% |
| 20250731 |
9.91 |
-2.17% |
-9087.21 |
-4826.50 |
-4393.79 |
-15.60% |
-3384.24 |
-12.02% |
-1309.18 |
-4.65% |
| 20250730 |
10.13 |
1.30% |
2706.02 |
2556.40 |
1957.92 |
4.53% |
611.33 |
1.41% |
136.77 |
0.32% |
| 20250729 |
10.00 |
0.30% |
-1110.06 |
-3544.04 |
20.40 |
0.11% |
-1097.73 |
-5.97% |
-32.73 |
-0.18% |
| 20250728 |
9.97 |
0.61% |
476.55 |
-3116.57 |
300.45 |
1.92% |
-346.12 |
-2.22% |
522.22 |
3.34% |
| 20250725 |
9.91 |
-1.20% |
-5977.51 |
-2151.37 |
-2711.48 |
-16.35% |
-2479.96 |
-14.95% |
-786.07 |
-4.74% |
| 20250724 |
10.03 |
2.24% |
3424.61 |
-792.05 |
2989.11 |
12.57% |
271.67 |
1.14% |
163.83 |
0.69% |
| 20250723 |
9.81 |
-2.87% |
-9010.81 |
-3860.19 |
-4142.52 |
-18.70% |
-3023.92 |
-13.65% |
-1844.37 |
-8.33% |
| 20250722 |
10.10 |
0.40% |
-1589.48 |
120.84 |
447.87 |
1.67% |
-1229.68 |
-4.59% |
-807.67 |
-3.01% |
| 20250721 |
10.06 |
2.24% |
5110.23 |
-5058.58 |
1265.65 |
4.53% |
2032.98 |
7.27% |
1811.60 |
6.48% |
| 20250718 |
9.84 |
-0.30% |
-2972.39 |
-6120.94 |
-1352.16 |
-7.69% |
-1387.26 |
-7.89% |
-232.97 |
-1.33% |
| 20250717 |
9.87 |
1.75% |
3470.40 |
-7813.24 |
-79.03 |
-0.36% |
1684.87 |
7.57% |
1864.56 |
8.38% |
| 20250716 |
9.70 |
0.41% |
-875.44 |
-11750.41 |
-161.49 |
-1.17% |
-504.78 |
-3.65% |
-209.17 |
-1.51% |
| 20250715 |
9.66 |
-2.62% |
-8729.39 |
-17367.09 |
-4731.55 |
-14.87% |
-3561.32 |
-11.19% |
-436.52 |
-1.37% |
| 20250714 |
9.92 |
0.40% |
-492.87 |
-13510.04 |
203.29 |
1.09% |
-752.99 |
-4.05% |
56.83 |
0.31% |
| 20250711 |
9.88 |
-0.10% |
-1005.76 |
-12684.69 |
-3044.46 |
-11.55% |
474.88 |
1.80% |
1563.82 |
5.93% |
| 20250710 |
9.89 |
-3.23% |
-9784.41 |
-15962.81 |
-4016.20 |
-9.08% |
-4076.56 |
-9.22% |
-1691.65 |
-3.83% |
| 20250709 |
10.22 |
-2.20% |
-10334.62 |
-11411.31 |
-5778.17 |
-15.43% |
-3232.29 |
-8.63% |
-1324.16 |
-3.54% |
| 20250708 |
10.45 |
0.97% |
-1251.27 |
-12842.76 |
-874.50 |
-3.22% |
-275.71 |
-1.02% |
-101.06 |
-0.37% |
| 20250707 |
10.35 |
-0.58% |
-2500.54 |
-10983.61 |
1028.64 |
3.25% |
-2375.07 |
-7.51% |
-1154.11 |
-3.65% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
