| 002383合众思壮 今日实时资金流向 |
| 15:00 |
-1993.43 |
-2175.04 |
-504.62 |
| 14:59 |
-1930.10 |
-2158.36 |
-487.24 |
| 14:58 |
-1930.10 |
-2158.36 |
-487.24 |
| 14:57 |
-1930.10 |
-2158.36 |
-486.00 |
| 14:56 |
-1883.54 |
-2153.07 |
-477.51 |
| 14:55 |
-1883.54 |
-2115.64 |
-470.37 |
| 14:54 |
-1933.28 |
-2070.48 |
-464.92 |
| 14:53 |
-1815.03 |
-2018.39 |
-458.39 |
| 14:52 |
-1850.38 |
-1977.52 |
-442.66 |
| 14:51 |
-1762.13 |
-1942.94 |
-358.68 |
| 14:50 |
-1762.13 |
-1944.23 |
-324.67 |
| 14:49 |
-1708.97 |
-1923.50 |
-286.85 |
| 14:48 |
-1708.97 |
-1874.15 |
-271.62 |
| 14:47 |
-1708.97 |
-1817.11 |
-250.46 |
| 14:46 |
-1708.97 |
-1820.48 |
-251.11 |
| 14:45 |
-1708.97 |
-1857.48 |
-255.40 |
| 14:44 |
-1634.47 |
-1754.58 |
-248.95 |
| 14:43 |
-1581.25 |
-1743.24 |
-239.74 |
| 14:42 |
-1581.25 |
-1736.51 |
-231.15 |
| 14:41 |
-1581.25 |
-1644.54 |
-227.60 |
| 14:40 |
-1581.25 |
-1646.32 |
-216.42 |
| 14:39 |
-1581.25 |
-1621.82 |
-215.27 |
| 14:38 |
-1581.25 |
-1609.40 |
-213.06 |
| 14:37 |
-1581.25 |
-1595.65 |
-191.40 |
| 14:36 |
-1581.25 |
-1585.08 |
-202.07 |
| 14:35 |
-1581.25 |
-1579.76 |
-209.90 |
| 14:34 |
-1614.63 |
-1623.98 |
-220.29 |
| 14:33 |
-1614.63 |
-1632.86 |
-223.59 |
| 14:32 |
-1614.63 |
-1632.86 |
-208.25 |
| 14:31 |
-1614.63 |
-1597.91 |
-207.19 |
| 14:30 |
-1614.63 |
-1608.39 |
-217.68 |
| 14:29 |
-1614.63 |
-1617.45 |
-214.95 |
| 14:28 |
-1528.32 |
-1603.97 |
-201.31 |
| 14:27 |
-1528.32 |
-1603.97 |
-187.38 |
| 14:26 |
-1565.66 |
-1598.64 |
-179.56 |
| 14:25 |
-1565.66 |
-1576.89 |
-137.74 |
| 14:24 |
-1528.36 |
-1498.39 |
-48.50 |
| 14:23 |
-1528.36 |
-1460.90 |
15.03 |
| 14:22 |
-1528.36 |
-1458.86 |
18.31 |
| 14:21 |
-1528.36 |
-1445.71 |
32.44 |
| 14:20 |
-1528.36 |
-1445.71 |
39.46 |
| 14:19 |
-1452.36 |
-1438.34 |
48.35 |
| 14:18 |
-1452.36 |
-1438.34 |
64.45 |
| 14:17 |
-1365.85 |
-1444.13 |
68.01 |
| 14:16 |
-1401.63 |
-1417.43 |
64.98 |
| 14:15 |
-1401.63 |
-1386.43 |
66.84 |
| 14:14 |
-1401.63 |
-1393.66 |
57.03 |
| 14:13 |
-1401.63 |
-1378.70 |
67.90 |
| 14:12 |
-1401.63 |
-1360.26 |
63.52 |
| 14:11 |
-1401.63 |
-1342.62 |
62.00 |
| 14:10 |
-1432.01 |
-1340.41 |
58.88 |
| 14:09 |
-1432.01 |
-1340.41 |
45.77 |
| 14:08 |
-1432.01 |
-1326.36 |
44.78 |
| 14:07 |
-1432.01 |
-1314.26 |
39.97 |
| 14:06 |
-1432.01 |
-1347.23 |
36.40 |
| 14:05 |
-1432.01 |
-1339.48 |
42.71 |
| 14:04 |
-1432.01 |
-1339.48 |
46.36 |
| 14:03 |
-1432.01 |
-1334.14 |
54.98 |
| 14:02 |
-1432.01 |
-1334.14 |
59.60 |
| 14:01 |
-1432.01 |
-1322.48 |
34.77 |
| 14:00 |
-1432.01 |
-1340.03 |
26.13 |
| 13:59 |
-1380.39 |
-1360.67 |
15.62 |
| 13:58 |
-1380.39 |
-1360.67 |
22.74 |
| 13:57 |
-1380.39 |
-1365.94 |
18.11 |
| 13:56 |
-1380.39 |
-1377.78 |
15.07 |
| 13:55 |
-1380.39 |
-1377.78 |
19.70 |
| 13:54 |
-1340.34 |
-1346.36 |
28.42 |
| 13:53 |
-1340.34 |
-1346.36 |
38.83 |
| 13:52 |
-1340.34 |
-1346.36 |
44.79 |
| 13:51 |
-1340.34 |
-1367.99 |
48.97 |
| 13:50 |
-1340.34 |
-1367.99 |
34.81 |
| 13:49 |
-1340.34 |
-1367.82 |
31.60 |
| 13:48 |
-1340.34 |
-1353.87 |
42.00 |
| 13:47 |
-1295.89 |
-1333.24 |
44.93 |
| 13:46 |
-1262.07 |
-1293.19 |
99.66 |
| 13:45 |
-1262.07 |
-1269.07 |
87.80 |
| 13:44 |
-1262.07 |
-1266.76 |
91.37 |
| 13:43 |
-1262.07 |
-1266.31 |
89.31 |
| 13:42 |
-1262.07 |
-1266.06 |
76.47 |
| 13:41 |
-1262.07 |
-1278.02 |
74.50 |
| 13:40 |
-1181.97 |
-1255.86 |
74.59 |
| 13:39 |
-1149.54 |
-1260.51 |
101.14 |
| 13:38 |
-1149.54 |
-1260.51 |
107.73 |
| 13:37 |
-1097.00 |
-1211.28 |
100.83 |
| 13:36 |
-1097.00 |
-1182.62 |
107.33 |
| 13:35 |
-1130.97 |
-1119.78 |
95.96 |
| 13:34 |
-1130.97 |
-1144.61 |
67.37 |
| 13:33 |
-1181.07 |
-1144.63 |
68.16 |
| 13:32 |
-1181.07 |
-1147.76 |
52.01 |
| 13:31 |
-1181.07 |
-1155.42 |
61.35 |
| 13:30 |
-1181.07 |
-1138.05 |
64.56 |
| 13:29 |
-1181.07 |
-1119.62 |
65.17 |
| 13:28 |
-1181.07 |
-1126.12 |
73.81 |
| 13:27 |
-1181.07 |
-1126.12 |
68.19 |
| 13:26 |
-1181.07 |
-1104.29 |
71.57 |
| 13:25 |
-1181.07 |
-1104.29 |
70.05 |
| 13:24 |
-1181.07 |
-1097.34 |
59.26 |
| 13:23 |
-1181.07 |
-1109.38 |
52.12 |
| 13:22 |
-1181.07 |
-1137.39 |
35.25 |
| 13:21 |
-1136.70 |
-1174.84 |
20.53 |
| 13:20 |
-1202.11 |
-1169.60 |
10.09 |
| 13:19 |
-1202.11 |
-1168.29 |
15.50 |
| 13:18 |
-1202.11 |
-1158.17 |
16.56 |
| 13:17 |
-1202.11 |
-1158.17 |
18.51 |
| 13:16 |
-1202.11 |
-1159.69 |
16.10 |
| 13:15 |
-1125.39 |
-1139.88 |
18.32 |
| 13:14 |
-1125.39 |
-1118.99 |
23.03 |
| 13:13 |
-1125.39 |
-1153.57 |
1.86 |
| 13:12 |
-1125.39 |
-1145.58 |
-1.08 |
| 13:11 |
-1125.39 |
-1145.58 |
7.71 |
| 13:10 |
-1049.77 |
-1143.89 |
6.19 |
| 13:09 |
-1049.77 |
-1122.11 |
19.44 |
| 13:08 |
-1049.77 |
-1102.86 |
26.89 |
| 13:07 |
-1049.77 |
-1106.43 |
27.40 |
| 13:06 |
-1049.77 |
-1108.13 |
36.17 |
| 13:05 |
-1014.25 |
-1056.54 |
44.95 |
| 13:04 |
-1014.25 |
-1054.50 |
49.03 |
| 13:03 |
-1014.25 |
-1058.24 |
51.76 |
| 13:02 |
-1014.25 |
-1055.60 |
48.74 |
| 13:01 |
-1014.25 |
-1011.93 |
45.53 |
| 11:30 |
-1014.25 |
-1002.15 |
51.91 |
| 11:29 |
-1014.25 |
-1026.45 |
50.22 |
| 11:28 |
-1014.25 |
-1015.52 |
36.69 |
| 11:27 |
-1014.25 |
-1022.72 |
29.74 |
| 11:26 |
-1056.21 |
-1022.72 |
30.54 |
| 11:25 |
-1056.21 |
-1015.80 |
26.71 |
| 11:24 |
-1056.21 |
-979.33 |
22.44 |
| 11:23 |
-1056.21 |
-931.73 |
28.03 |
| 11:22 |
-1056.21 |
-910.96 |
37.35 |
| 11:21 |
-1056.21 |
-870.55 |
38.50 |
| 11:20 |
-1056.21 |
-890.04 |
43.84 |
| 11:19 |
-1056.21 |
-883.28 |
40.90 |
| 11:18 |
-1056.21 |
-868.66 |
16.62 |
| 11:17 |
-1056.21 |
-837.58 |
29.14 |
| 11:16 |
-1056.21 |
-824.34 |
19.80 |
| 11:15 |
-1056.21 |
-824.34 |
-8.48 |
| 11:14 |
-1056.21 |
-824.34 |
-14.98 |
| 11:13 |
-1056.21 |
-823.99 |
-8.23 |
| 11:12 |
-1056.21 |
-776.66 |
-10.55 |
| 11:11 |
-1007.02 |
-743.80 |
9.24 |
| 11:10 |
-1007.02 |
-712.98 |
7.72 |
| 11:09 |
-971.28 |
-699.29 |
9.49 |
| 11:08 |
-971.28 |
-710.41 |
-6.44 |
| 11:07 |
-971.28 |
-661.20 |
10.28 |
| 11:06 |
-971.28 |
-661.20 |
17.76 |
| 11:05 |
-971.28 |
-661.20 |
17.13 |
| 11:04 |
-930.47 |
-654.60 |
23.18 |
| 11:03 |
-930.47 |
-672.73 |
19.52 |
| 11:02 |
-930.47 |
-672.73 |
10.15 |
| 11:01 |
-930.47 |
-672.73 |
19.05 |
| 11:00 |
-930.47 |
-672.28 |
14.77 |
| 10:59 |
-930.47 |
-666.77 |
20.46 |
| 10:58 |
-880.41 |
-693.49 |
32.74 |
| 10:57 |
-880.41 |
-674.89 |
41.64 |
| 10:56 |
-880.41 |
-667.50 |
52.14 |
| 10:55 |
-880.41 |
-644.98 |
54.18 |
| 10:54 |
-880.41 |
-650.33 |
46.51 |
| 10:53 |
-921.35 |
-728.72 |
54.48 |
| 10:52 |
-876.95 |
-654.75 |
66.11 |
| 10:51 |
-876.95 |
-659.81 |
61.31 |
| 10:50 |
-876.95 |
-670.22 |
44.31 |
| 10:49 |
-876.95 |
-670.22 |
52.56 |
| 10:48 |
-876.95 |
-655.20 |
55.03 |
| 10:47 |
-876.95 |
-655.20 |
78.50 |
| 10:46 |
-828.06 |
-671.06 |
75.47 |
| 10:45 |
-828.06 |
-652.74 |
82.50 |
| 10:44 |
-780.09 |
-652.74 |
95.94 |
| 10:43 |
-780.09 |
-635.36 |
93.80 |
| 10:42 |
-780.09 |
-626.46 |
88.00 |
| 10:41 |
-810.61 |
-645.97 |
96.81 |
| 10:40 |
-810.61 |
-647.49 |
53.72 |
| 10:39 |
-760.24 |
-654.09 |
53.00 |
| 10:38 |
-760.24 |
-660.69 |
37.39 |
| 10:37 |
-824.59 |
-676.10 |
29.65 |
| 10:36 |
-824.59 |
-698.43 |
-15.75 |
| 10:35 |
-824.59 |
-711.97 |
-50.65 |
| 10:34 |
-824.59 |
-650.89 |
-62.58 |
| 10:33 |
-695.86 |
-636.15 |
-63.92 |
| 10:32 |
-695.86 |
-612.57 |
-61.89 |
| 10:31 |
-695.86 |
-584.48 |
-63.98 |
| 10:30 |
-615.85 |
-586.90 |
-53.05 |
| 10:29 |
-615.85 |
-591.21 |
-46.91 |
| 10:28 |
-615.85 |
-579.09 |
-47.90 |
| 10:27 |
-615.85 |
-575.35 |
-17.53 |
| 10:26 |
-615.85 |
-575.35 |
11.61 |
| 10:25 |
-615.85 |
-570.21 |
-18.61 |
| 10:24 |
-575.53 |
-535.59 |
2.74 |
| 10:23 |
-575.53 |
-542.72 |
-28.91 |
| 10:22 |
-575.53 |
-504.87 |
5.47 |
| 10:21 |
-534.16 |
-478.65 |
27.48 |
| 10:20 |
-534.16 |
-438.06 |
34.16 |
| 10:19 |
-500.26 |
-428.57 |
63.14 |
| 10:18 |
-500.26 |
-374.24 |
71.26 |
| 10:17 |
-500.26 |
-366.20 |
57.39 |
| 10:16 |
-460.88 |
-357.01 |
51.83 |
| 10:15 |
-460.88 |
-321.83 |
76.38 |
| 10:14 |
-460.88 |
-314.59 |
58.67 |
| 10:13 |
-460.88 |
-318.71 |
74.39 |
| 10:12 |
-460.88 |
-335.16 |
53.90 |
| 10:11 |
-460.88 |
-337.58 |
68.34 |
| 10:10 |
-364.77 |
-331.69 |
32.47 |
| 10:09 |
-311.13 |
-299.19 |
57.73 |
| 10:08 |
-311.13 |
-288.38 |
81.98 |
| 10:07 |
-311.13 |
-273.52 |
85.19 |
| 10:06 |
-257.37 |
-235.35 |
78.90 |
| 10:05 |
-288.91 |
-217.26 |
57.43 |
| 10:04 |
-288.91 |
-192.80 |
38.88 |
| 10:03 |
-288.91 |
-149.61 |
70.95 |
| 10:02 |
-288.91 |
-137.89 |
67.35 |
| 10:01 |
-288.91 |
-79.84 |
73.35 |
| 10:00 |
-288.91 |
-94.73 |
87.96 |
| 09:59 |
-288.91 |
-66.33 |
83.11 |
| 09:58 |
-288.91 |
-64.02 |
81.48 |
| 09:57 |
-288.91 |
-70.23 |
74.55 |
| 09:56 |
-288.91 |
-103.83 |
72.12 |
| 09:55 |
-288.91 |
-136.89 |
77.30 |
| 09:54 |
-288.91 |
-183.02 |
62.56 |
| 09:53 |
-288.91 |
-188.87 |
23.09 |
| 09:52 |
-288.91 |
-181.64 |
17.07 |
| 09:51 |
-364.45 |
-207.79 |
-54.86 |
| 09:50 |
-330.75 |
-183.04 |
-76.36 |
| 09:49 |
-330.75 |
-211.83 |
-80.59 |
| 09:48 |
-294.99 |
-170.53 |
-73.91 |
| 09:47 |
-294.99 |
-150.78 |
-86.44 |
| 09:46 |
-294.99 |
-146.58 |
-66.66 |
| 09:45 |
-250.24 |
-130.14 |
-54.48 |
| 09:44 |
-250.24 |
-84.68 |
-47.34 |
| 09:43 |
-250.24 |
-49.92 |
-9.00 |
| 09:42 |
-250.24 |
-64.80 |
-1.40 |
| 09:41 |
-250.24 |
-81.48 |
8.42 |
| 09:40 |
-250.24 |
-76.82 |
15.03 |
| 09:39 |
-250.24 |
-128.60 |
0.26 |
| 09:38 |
-250.24 |
-109.33 |
15.61 |
| 09:37 |
-250.24 |
-120.43 |
35.17 |
| 09:36 |
-250.24 |
-100.98 |
44.51 |
| 09:35 |
-165.87 |
-38.40 |
53.24 |
| 09:34 |
-129.05 |
-18.17 |
74.96 |
| 09:33 |
-129.05 |
-50.52 |
80.44 |
| 09:32 |
-129.05 |
-28.65 |
48.17 |
| 09:31 |
-94.19 |
4.00 |
4.53 |
| 09:30 |
0.00 |
56.75 |
11.22 |
|
| 大单资金：-1993.43万元 |
成交额占比：-9.86% |
| 中单资金：-2175.04万元 |
成交额占比：-10.76% |
| 小单资金：-504.62万元 |
成交额占比：-2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
8.87 |
-0.56% |
-4673.09 |
-14177.50 |
-1993.43 |
-9.86% |
-2175.04 |
-10.76% |
-504.62 |
-2.50% |
| 20250311 |
8.92 |
0.79% |
-502.89 |
-14246.56 |
-1197.59 |
-5.30% |
224.94 |
1.00% |
469.76 |
2.08% |
| 20250310 |
8.85 |
-1.99% |
-7431.84 |
-12164.91 |
-3422.23 |
-11.71% |
-3118.85 |
-10.67% |
-890.76 |
-3.05% |
| 20250307 |
9.03 |
0.33% |
-2725.00 |
-11827.42 |
-1290.68 |
-2.56% |
-631.76 |
-1.25% |
-802.56 |
-1.59% |
| 20250306 |
9.00 |
-1.64% |
-8667.28 |
-12239.67 |
-6273.57 |
-8.26% |
-1783.40 |
-2.35% |
-610.31 |
-0.80% |
| 20250305 |
9.15 |
6.64% |
-15664.55 |
-6192.28 |
-2062.49 |
-1.93% |
-6819.23 |
-6.39% |
-6782.83 |
-6.36% |
| 20250304 |
8.58 |
3.25% |
3165.80 |
-2434.92 |
884.06 |
1.77% |
1788.05 |
3.57% |
493.69 |
0.99% |
| 20250303 |
8.31 |
4.14% |
-2864.60 |
-2048.98 |
-3084.74 |
-6.06% |
2222.52 |
4.37% |
-2002.38 |
-3.93% |
| 20250228 |
7.98 |
-4.89% |
-5192.68 |
-2840.39 |
-1702.93 |
-9.56% |
-1376.33 |
-7.73% |
-2113.42 |
-11.86% |
| 20250227 |
8.39 |
-0.59% |
-1316.82 |
-671.07 |
-226.18 |
-1.18% |
-1092.13 |
-5.71% |
1.49 |
0.01% |
| 20250226 |
8.44 |
0.96% |
1210.04 |
973.21 |
1694.87 |
8.34% |
-53.59 |
-0.26% |
-431.24 |
-2.12% |
| 20250225 |
8.36 |
0.72% |
1659.70 |
-724.96 |
1270.00 |
5.83% |
-64.68 |
-0.30% |
454.38 |
2.09% |
| 20250224 |
8.30 |
0.61% |
-5393.67 |
-3025.95 |
-3876.15 |
-15.37% |
-197.37 |
-0.78% |
-1320.15 |
-5.24% |
| 20250221 |
8.25 |
-0.12% |
-1160.39 |
999.71 |
466.39 |
2.33% |
-440.36 |
-2.20% |
-1186.42 |
-5.94% |
| 20250220 |
8.26 |
2.99% |
1487.72 |
-779.21 |
1418.10 |
5.83% |
57.76 |
0.24% |
11.86 |
0.05% |
| 20250219 |
8.02 |
2.17% |
452.48 |
-1118.65 |
-3.30 |
-0.02% |
397.14 |
2.82% |
58.64 |
0.42% |
| 20250218 |
7.85 |
-3.80% |
-3326.25 |
82.13 |
-1030.99 |
-6.70% |
-1208.50 |
-7.86% |
-1086.76 |
-7.06% |
| 20250217 |
8.16 |
1.37% |
543.83 |
769.58 |
149.51 |
0.91% |
-535.97 |
-3.27% |
930.29 |
5.68% |
| 20250214 |
8.05 |
-0.49% |
-1918.27 |
350.16 |
-1312.53 |
-9.32% |
-741.48 |
-5.26% |
135.74 |
0.96% |
| 20250213 |
8.09 |
-1.58% |
-853.94 |
2565.54 |
1078.66 |
5.11% |
-1056.19 |
-5.00% |
-876.41 |
-4.15% |
| 20250212 |
8.22 |
1.99% |
1810.03 |
2645.30 |
1197.48 |
6.70% |
166.33 |
0.93% |
446.22 |
2.50% |
| 20250211 |
8.06 |
-1.35% |
-1053.73 |
2090.06 |
-343.54 |
-2.29% |
-896.76 |
-5.98% |
186.57 |
1.24% |
| 20250210 |
8.17 |
2.51% |
1377.77 |
696.46 |
-269.91 |
-1.33% |
-23.04 |
-0.11% |
1670.72 |
8.26% |
| 20250207 |
7.97 |
2.05% |
515.93 |
1744.54 |
902.85 |
3.87% |
-274.73 |
-1.18% |
-112.19 |
-0.48% |
| 20250206 |
7.81 |
4.55% |
2482.64 |
643.55 |
1158.42 |
6.76% |
524.21 |
3.06% |
800.01 |
4.67% |
| 20250205 |
7.47 |
4.48% |
2828.72 |
-723.18 |
642.24 |
4.29% |
782.33 |
5.23% |
1404.15 |
9.38% |
| 20250127 |
7.15 |
-3.64% |
-2996.73 |
-2044.17 |
-1737.14 |
-16.38% |
-558.47 |
-5.27% |
-701.12 |
-6.61% |
| 20250124 |
7.42 |
1.64% |
1312.26 |
-409.94 |
778.17 |
8.13% |
162.53 |
1.70% |
371.56 |
3.88% |
| 20250123 |
7.30 |
-1.48% |
-1462.11 |
-1500.01 |
-198.14 |
-1.47% |
-1083.93 |
-8.05% |
-180.04 |
-1.34% |
| 20250122 |
7.41 |
-1.72% |
-1293.22 |
-1178.64 |
-208.31 |
-2.31% |
-572.94 |
-6.34% |
-511.97 |
-5.67% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
