| 002383合众思壮 今日实时资金流向 |
| 15:00 |
1232.45 |
-959.42 |
-1526.06 |
| 14:59 |
1166.18 |
-1081.79 |
-1540.61 |
| 14:58 |
1166.18 |
-1081.79 |
-1540.61 |
| 14:57 |
1166.18 |
-1081.79 |
-1539.02 |
| 14:56 |
1166.18 |
-1131.10 |
-1534.53 |
| 14:55 |
1128.12 |
-1059.31 |
-1516.49 |
| 14:54 |
1128.12 |
-1044.75 |
-1484.44 |
| 14:53 |
1098.32 |
-1032.50 |
-1472.67 |
| 14:52 |
1266.82 |
-1001.90 |
-1482.53 |
| 14:51 |
1095.38 |
-963.64 |
-1453.48 |
| 14:50 |
1056.43 |
-957.90 |
-1445.67 |
| 14:49 |
1056.43 |
-951.89 |
-1441.74 |
| 14:48 |
1056.43 |
-905.92 |
-1447.99 |
| 14:47 |
1026.12 |
-902.24 |
-1431.34 |
| 14:46 |
1140.54 |
-928.05 |
-1441.83 |
| 14:45 |
1140.54 |
-946.03 |
-1428.64 |
| 14:44 |
1092.52 |
-960.54 |
-1426.98 |
| 14:43 |
1090.65 |
-989.26 |
-1427.66 |
| 14:42 |
1001.67 |
-1013.00 |
-1418.76 |
| 14:41 |
954.07 |
-1043.11 |
-1405.41 |
| 14:40 |
839.95 |
-1028.36 |
-1382.49 |
| 14:39 |
839.95 |
-1095.40 |
-1372.51 |
| 14:38 |
801.09 |
-1109.78 |
-1370.43 |
| 14:37 |
801.09 |
-1115.43 |
-1379.52 |
| 14:36 |
691.64 |
-1135.84 |
-1385.42 |
| 14:35 |
785.61 |
-1096.91 |
-1366.47 |
| 14:34 |
785.61 |
-1097.93 |
-1367.66 |
| 14:33 |
785.61 |
-1097.35 |
-1370.28 |
| 14:32 |
785.61 |
-1081.66 |
-1359.72 |
| 14:31 |
785.61 |
-1076.05 |
-1354.78 |
| 14:30 |
785.61 |
-1064.09 |
-1341.81 |
| 14:29 |
785.61 |
-1086.00 |
-1339.14 |
| 14:28 |
785.61 |
-1066.39 |
-1339.50 |
| 14:27 |
785.61 |
-1067.24 |
-1353.01 |
| 14:26 |
785.61 |
-1034.53 |
-1349.66 |
| 14:25 |
785.61 |
-1009.28 |
-1350.85 |
| 14:24 |
833.94 |
-1015.86 |
-1355.22 |
| 14:23 |
833.94 |
-1026.79 |
-1373.96 |
| 14:22 |
764.22 |
-1113.82 |
-1385.49 |
| 14:21 |
545.84 |
-1153.93 |
-1400.01 |
| 14:20 |
545.84 |
-1141.54 |
-1407.65 |
| 14:19 |
545.84 |
-1138.71 |
-1423.09 |
| 14:18 |
545.84 |
-1137.97 |
-1412.23 |
| 14:17 |
501.65 |
-1119.81 |
-1405.95 |
| 14:16 |
501.65 |
-1103.33 |
-1394.16 |
| 14:15 |
501.65 |
-1097.56 |
-1391.06 |
| 14:14 |
501.65 |
-1131.00 |
-1382.70 |
| 14:13 |
501.65 |
-1127.49 |
-1375.24 |
| 14:12 |
543.52 |
-1166.30 |
-1376.86 |
| 14:11 |
543.52 |
-1157.93 |
-1357.19 |
| 14:10 |
543.52 |
-1197.91 |
-1350.08 |
| 14:09 |
543.52 |
-1197.91 |
-1342.89 |
| 14:08 |
543.52 |
-1215.90 |
-1324.92 |
| 14:07 |
543.52 |
-1229.39 |
-1324.68 |
| 14:06 |
543.52 |
-1197.00 |
-1318.08 |
| 14:05 |
543.52 |
-1189.74 |
-1324.65 |
| 14:04 |
543.52 |
-1182.63 |
-1320.63 |
| 14:03 |
543.52 |
-1146.82 |
-1292.73 |
| 14:02 |
493.12 |
-1093.57 |
-1276.38 |
| 14:01 |
451.12 |
-1097.28 |
-1288.73 |
| 14:00 |
451.12 |
-1061.54 |
-1286.32 |
| 13:59 |
451.12 |
-1051.14 |
-1286.25 |
| 13:58 |
451.12 |
-1016.68 |
-1300.18 |
| 13:57 |
451.12 |
-994.09 |
-1296.66 |
| 13:56 |
451.12 |
-969.11 |
-1278.51 |
| 13:55 |
451.12 |
-954.98 |
-1273.65 |
| 13:54 |
419.67 |
-959.05 |
-1283.94 |
| 13:53 |
385.95 |
-939.61 |
-1309.27 |
| 13:52 |
136.58 |
-1121.62 |
-1412.26 |
| 13:51 |
136.58 |
-1105.15 |
-1400.64 |
| 13:50 |
136.58 |
-1100.13 |
-1392.04 |
| 13:49 |
135.91 |
-1092.52 |
-1380.84 |
| 13:48 |
135.91 |
-1069.21 |
-1368.73 |
| 13:47 |
135.91 |
-1068.06 |
-1340.98 |
| 13:46 |
135.91 |
-1046.83 |
-1355.45 |
| 13:45 |
251.12 |
-1043.22 |
-1378.06 |
| 13:44 |
251.12 |
-999.58 |
-1370.54 |
| 13:43 |
210.22 |
-994.23 |
-1355.80 |
| 13:42 |
210.22 |
-1012.66 |
-1393.22 |
| 13:41 |
210.22 |
-1003.40 |
-1425.33 |
| 13:40 |
210.22 |
-1003.40 |
-1409.48 |
| 13:39 |
210.22 |
-996.31 |
-1405.73 |
| 13:38 |
245.67 |
-1008.32 |
-1445.37 |
| 13:37 |
245.67 |
-1001.15 |
-1441.37 |
| 13:36 |
245.67 |
-994.23 |
-1442.31 |
| 13:35 |
245.67 |
-996.99 |
-1445.82 |
| 13:34 |
296.62 |
-1004.00 |
-1436.06 |
| 13:33 |
296.62 |
-994.33 |
-1438.58 |
| 13:32 |
258.43 |
-1008.09 |
-1451.02 |
| 13:31 |
258.43 |
-987.62 |
-1457.28 |
| 13:30 |
258.43 |
-993.21 |
-1443.22 |
| 13:29 |
258.43 |
-993.22 |
-1432.07 |
| 13:28 |
258.43 |
-941.16 |
-1414.68 |
| 13:27 |
307.97 |
-950.08 |
-1404.51 |
| 13:26 |
307.97 |
-896.97 |
-1391.28 |
| 13:25 |
346.51 |
-834.96 |
-1387.11 |
| 13:24 |
346.51 |
-798.46 |
-1380.33 |
| 13:23 |
346.51 |
-822.01 |
-1388.64 |
| 13:22 |
346.51 |
-810.71 |
-1383.46 |
| 13:21 |
346.51 |
-800.27 |
-1384.22 |
| 13:20 |
346.51 |
-775.44 |
-1386.50 |
| 13:19 |
346.51 |
-774.60 |
-1363.85 |
| 13:18 |
389.41 |
-769.00 |
-1363.11 |
| 13:17 |
389.41 |
-774.73 |
-1371.76 |
| 13:16 |
389.41 |
-759.48 |
-1376.22 |
| 13:15 |
389.41 |
-925.51 |
-1425.25 |
| 13:14 |
389.41 |
-995.16 |
-1459.88 |
| 13:13 |
389.41 |
-1024.43 |
-1444.19 |
| 13:12 |
425.98 |
-1027.20 |
-1440.95 |
| 13:11 |
425.98 |
-1018.20 |
-1443.23 |
| 13:10 |
425.98 |
-1012.35 |
-1439.65 |
| 13:09 |
425.98 |
-1013.97 |
-1422.89 |
| 13:08 |
513.74 |
-973.14 |
-1410.46 |
| 13:07 |
602.96 |
-974.05 |
-1403.62 |
| 13:06 |
602.96 |
-988.55 |
-1398.93 |
| 13:05 |
602.96 |
-983.96 |
-1387.15 |
| 13:04 |
602.96 |
-963.98 |
-1379.56 |
| 13:03 |
602.96 |
-957.73 |
-1390.07 |
| 13:02 |
657.46 |
-982.81 |
-1390.80 |
| 13:01 |
657.46 |
-959.25 |
-1374.54 |
| 11:30 |
700.09 |
-936.52 |
-1455.43 |
| 11:29 |
700.09 |
-925.18 |
-1463.78 |
| 11:28 |
700.09 |
-919.54 |
-1478.44 |
| 11:27 |
751.82 |
-882.42 |
-1465.89 |
| 11:26 |
751.82 |
-838.64 |
-1465.81 |
| 11:25 |
751.82 |
-832.14 |
-1475.34 |
| 11:24 |
815.85 |
-840.32 |
-1475.59 |
| 11:23 |
815.85 |
-841.00 |
-1483.78 |
| 11:22 |
815.85 |
-841.00 |
-1476.96 |
| 11:21 |
815.85 |
-808.94 |
-1473.71 |
| 11:20 |
815.85 |
-777.55 |
-1473.46 |
| 11:19 |
815.85 |
-778.47 |
-1497.85 |
| 11:18 |
775.44 |
-778.48 |
-1500.53 |
| 11:17 |
775.44 |
-704.14 |
-1467.08 |
| 11:16 |
775.44 |
-723.68 |
-1461.14 |
| 11:15 |
775.44 |
-738.92 |
-1445.17 |
| 11:14 |
775.44 |
-738.92 |
-1426.39 |
| 11:13 |
817.16 |
-724.40 |
-1436.76 |
| 11:12 |
717.91 |
-741.08 |
-1466.57 |
| 11:11 |
676.21 |
-742.59 |
-1461.59 |
| 11:10 |
706.70 |
-729.27 |
-1470.67 |
| 11:09 |
706.70 |
-742.60 |
-1453.69 |
| 11:08 |
706.70 |
-749.26 |
-1445.96 |
| 11:07 |
706.70 |
-725.36 |
-1438.56 |
| 11:06 |
706.70 |
-733.61 |
-1435.41 |
| 11:05 |
706.70 |
-728.53 |
-1421.20 |
| 11:04 |
706.70 |
-727.62 |
-1413.96 |
| 11:03 |
668.18 |
-751.48 |
-1447.83 |
| 11:02 |
668.18 |
-744.77 |
-1446.75 |
| 11:01 |
668.18 |
-733.29 |
-1417.31 |
| 11:00 |
668.18 |
-720.14 |
-1410.25 |
| 10:59 |
706.87 |
-740.99 |
-1420.78 |
| 10:58 |
706.87 |
-754.18 |
-1435.49 |
| 10:57 |
706.87 |
-759.35 |
-1430.76 |
| 10:56 |
706.87 |
-756.02 |
-1441.61 |
| 10:55 |
706.87 |
-724.14 |
-1451.37 |
| 10:54 |
706.87 |
-714.02 |
-1457.37 |
| 10:53 |
706.87 |
-705.72 |
-1460.21 |
| 10:52 |
706.87 |
-679.45 |
-1457.23 |
| 10:51 |
706.87 |
-654.16 |
-1459.16 |
| 10:50 |
706.87 |
-634.24 |
-1458.25 |
| 10:49 |
706.87 |
-634.24 |
-1452.31 |
| 10:48 |
706.87 |
-659.03 |
-1454.73 |
| 10:47 |
706.87 |
-661.19 |
-1453.11 |
| 10:46 |
794.38 |
-552.67 |
-1367.67 |
| 10:45 |
794.38 |
-562.16 |
-1375.83 |
| 10:44 |
794.38 |
-563.49 |
-1371.35 |
| 10:43 |
794.38 |
-539.48 |
-1370.69 |
| 10:42 |
837.76 |
-552.96 |
-1392.57 |
| 10:41 |
837.76 |
-539.23 |
-1386.52 |
| 10:40 |
837.76 |
-539.23 |
-1409.25 |
| 10:39 |
837.76 |
-539.23 |
-1409.02 |
| 10:38 |
837.76 |
-513.15 |
-1400.89 |
| 10:37 |
926.09 |
-506.36 |
-1403.22 |
| 10:36 |
926.09 |
-510.19 |
-1358.46 |
| 10:35 |
995.89 |
-556.91 |
-1343.27 |
| 10:34 |
995.89 |
-537.66 |
-1353.86 |
| 10:33 |
1037.34 |
-545.40 |
-1334.88 |
| 10:32 |
1037.34 |
-512.03 |
-1301.58 |
| 10:31 |
1118.96 |
-426.11 |
-1291.87 |
| 10:30 |
1118.96 |
-374.66 |
-1272.01 |
| 10:29 |
1167.29 |
-385.72 |
-1208.14 |
| 10:28 |
1222.75 |
-391.57 |
-1183.40 |
| 10:27 |
1222.75 |
-409.60 |
-1141.09 |
| 10:26 |
1290.48 |
-344.85 |
-1052.46 |
| 10:25 |
1290.48 |
-377.96 |
-1047.70 |
| 10:24 |
1290.48 |
-408.01 |
-1030.97 |
| 10:23 |
1325.09 |
-391.26 |
-1028.84 |
| 10:22 |
1325.09 |
-447.03 |
-1040.04 |
| 10:21 |
1325.09 |
-429.04 |
-1047.54 |
| 10:20 |
1679.91 |
-387.42 |
-1012.17 |
| 10:19 |
1716.70 |
-375.08 |
-1036.18 |
| 10:18 |
1716.70 |
-389.18 |
-1034.39 |
| 10:17 |
1758.50 |
-405.93 |
-1022.53 |
| 10:16 |
1758.50 |
-319.65 |
-956.61 |
| 10:15 |
1758.50 |
-272.39 |
-893.74 |
| 10:14 |
1758.50 |
-266.47 |
-944.37 |
| 10:13 |
1758.50 |
-254.22 |
-933.63 |
| 10:12 |
1758.50 |
-150.29 |
-864.25 |
| 10:11 |
1758.50 |
-117.76 |
-849.19 |
| 10:10 |
1758.50 |
-88.37 |
-750.27 |
| 10:09 |
1758.50 |
-81.16 |
-739.78 |
| 10:08 |
1791.21 |
-72.68 |
-700.89 |
| 10:07 |
1836.02 |
-48.14 |
-689.36 |
| 10:06 |
1836.02 |
6.02 |
-633.23 |
| 10:05 |
1866.21 |
13.56 |
-637.25 |
| 10:04 |
1866.21 |
62.74 |
-636.72 |
| 10:03 |
1775.24 |
162.40 |
-644.72 |
| 10:02 |
1715.79 |
137.50 |
-616.43 |
| 10:01 |
1486.68 |
18.11 |
-582.44 |
| 10:00 |
1388.68 |
-65.35 |
-585.12 |
| 09:59 |
553.73 |
-377.40 |
-782.09 |
| 09:58 |
503.43 |
-466.08 |
-764.99 |
| 09:57 |
461.62 |
-487.87 |
-751.76 |
| 09:56 |
423.55 |
-472.37 |
-750.77 |
| 09:55 |
423.55 |
-497.16 |
-784.10 |
| 09:54 |
735.83 |
-560.11 |
-806.76 |
| 09:53 |
735.83 |
-547.49 |
-819.01 |
| 09:52 |
735.83 |
-495.66 |
-802.82 |
| 09:51 |
785.75 |
-352.16 |
-682.77 |
| 09:50 |
861.65 |
-281.08 |
-592.27 |
| 09:49 |
891.79 |
-218.98 |
-605.83 |
| 09:48 |
927.53 |
-201.12 |
-619.63 |
| 09:47 |
927.53 |
-214.80 |
-618.60 |
| 09:46 |
895.75 |
-142.30 |
-557.03 |
| 09:45 |
927.48 |
-115.20 |
-540.74 |
| 09:44 |
1037.14 |
-74.13 |
-496.78 |
| 09:43 |
1037.14 |
-60.31 |
-491.70 |
| 09:42 |
1037.14 |
-77.81 |
-484.25 |
| 09:41 |
1037.14 |
-77.44 |
-494.06 |
| 09:40 |
1106.36 |
-86.29 |
-509.00 |
| 09:39 |
1075.54 |
1.89 |
-466.80 |
| 09:38 |
1075.54 |
-65.56 |
-474.23 |
| 09:37 |
935.56 |
-189.81 |
-490.19 |
| 09:36 |
746.97 |
-346.58 |
-497.74 |
| 09:35 |
721.75 |
-355.60 |
-533.15 |
| 09:34 |
414.54 |
-544.22 |
-445.47 |
| 09:33 |
70.08 |
-508.25 |
-408.53 |
| 09:32 |
28.98 |
-483.44 |
-404.64 |
| 09:31 |
-17.73 |
-372.03 |
-407.54 |
| 09:30 |
163.76 |
11.86 |
-53.17 |
|
| 大单资金：1232.45万元 |
成交额占比：2.55% |
| 中单资金：-959.42万元 |
成交额占比：-1.99% |
| 小单资金：-1526.06万元 |
成交额占比：-3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
8.34 |
0.00% |
-1691.86 |
41.68 |
700.09 |
2.05% |
-936.52 |
-2.75% |
-1455.43 |
-4.27% |
| 20241106 |
8.34 |
1.96% |
-1352.76 |
39.65 |
-2449.74 |
-3.22% |
-1162.20 |
-1.53% |
2259.18 |
2.97% |
| 20241105 |
8.18 |
9.95% |
7143.61 |
1747.45 |
5760.43 |
15.38% |
1111.26 |
2.97% |
271.92 |
0.73% |
| 20241104 |
7.44 |
1.92% |
511.64 |
-4725.64 |
7.70 |
0.06% |
-127.64 |
-1.08% |
631.58 |
5.33% |
| 20241101 |
7.30 |
-7.94% |
-8064.87 |
-3228.07 |
-3976.80 |
-13.06% |
-3261.98 |
-10.72% |
-826.09 |
-2.71% |
| 20241031 |
7.93 |
1.80% |
3422.70 |
-171.06 |
698.06 |
2.44% |
1174.25 |
4.11% |
1550.39 |
5.43% |
| 20241030 |
7.79 |
0.13% |
-1631.29 |
-1497.19 |
-741.94 |
-3.53% |
-970.36 |
-4.62% |
81.01 |
0.39% |
| 20241029 |
7.78 |
-1.77% |
-207.50 |
-594.16 |
-712.66 |
-2.52% |
229.35 |
0.81% |
275.81 |
0.98% |
| 20241028 |
7.92 |
2.99% |
2585.74 |
-849.70 |
1505.27 |
7.46% |
374.58 |
1.86% |
705.89 |
3.50% |
| 20241025 |
7.69 |
0.00% |
-1667.89 |
-1605.45 |
-919.79 |
-5.22% |
-737.32 |
-4.18% |
-10.78 |
-0.06% |
| 20241024 |
7.69 |
-2.41% |
-1810.05 |
1318.98 |
-628.07 |
-4.22% |
-1278.47 |
-8.60% |
96.49 |
0.65% |
| 20241023 |
7.88 |
0.13% |
53.50 |
2218.58 |
161.09 |
0.66% |
-374.02 |
-1.54% |
266.43 |
1.10% |
| 20241022 |
7.87 |
-0.88% |
-3784.28 |
1477.54 |
-968.20 |
-3.33% |
-1513.98 |
-5.20% |
-1302.10 |
-4.47% |
| 20241021 |
7.94 |
4.34% |
2257.89 |
3437.64 |
749.52 |
2.12% |
136.81 |
0.39% |
1371.56 |
3.89% |
| 20241018 |
7.61 |
2.28% |
3122.66 |
4742.67 |
2004.64 |
8.20% |
154.11 |
0.63% |
963.91 |
3.94% |
| 20241017 |
7.44 |
0.68% |
169.57 |
1024.28 |
271.53 |
1.51% |
-179.00 |
-0.99% |
77.04 |
0.43% |
| 20241016 |
7.39 |
-1.07% |
-1522.01 |
-471.42 |
-579.95 |
-3.77% |
-918.59 |
-5.98% |
-23.47 |
-0.15% |
| 20241015 |
7.47 |
-0.93% |
670.18 |
-3058.70 |
991.90 |
3.87% |
-293.22 |
-1.14% |
-28.50 |
-0.11% |
| 20241014 |
7.54 |
4.29% |
4351.36 |
-5669.76 |
2054.55 |
8.56% |
1062.24 |
4.42% |
1234.57 |
5.14% |
| 20241011 |
7.23 |
-3.60% |
-3072.80 |
-9489.70 |
-1713.75 |
-8.77% |
-1341.25 |
-6.87% |
-17.80 |
-0.09% |
| 20241010 |
7.50 |
-1.19% |
-2227.20 |
-7866.60 |
-1224.17 |
-4.21% |
-1129.69 |
-3.89% |
126.66 |
0.44% |
| 20241009 |
7.59 |
-8.77% |
-7806.67 |
-10490.63 |
-3167.23 |
-7.88% |
-4056.29 |
-10.09% |
-583.15 |
-1.45% |
| 20241008 |
8.32 |
6.80% |
-1274.27 |
-6798.31 |
-1619.16 |
-2.55% |
-1415.63 |
-2.23% |
1760.52 |
2.77% |
| 20240930 |
0.00 |
-% |
-756.28 |
-5033.37 |
-1765.39 |
-% |
1536.78 |
-% |
-527.67 |
-% |
| 20240927 |
7.14 |
4.85% |
-56.50 |
-2485.91 |
-90.65 |
-0.18% |
-348.61 |
-0.69% |
382.76 |
0.76% |
| 20240926 |
6.81 |
-0.15% |
-3719.97 |
-2391.92 |
-3848.20 |
-8.23% |
667.59 |
1.43% |
-539.36 |
-1.15% |
| 20240925 |
6.82 |
10.00% |
-9119.81 |
2289.98 |
525.09 |
1.08% |
-5384.85 |
-11.12% |
-4260.05 |
-8.79% |
| 20240924 |
6.20 |
0.98% |
-669.92 |
1333.87 |
145.78 |
0.78% |
-820.20 |
-4.40% |
4.50 |
0.02% |
| 20240923 |
6.14 |
1.32% |
876.27 |
137.94 |
782.07 |
4.45% |
-767.00 |
-4.36% |
861.20 |
4.90% |
| 20240920 |
6.06 |
2.71% |
1184.71 |
26.27 |
3.34 |
0.01% |
472.54 |
2.00% |
708.83 |
3.01% |
002383合众思壮 大单资金流向：成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向：成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢？什么是合众思壮[002383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合众思壮[002383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
