| 002392北京利尔 今日实时资金流向 |
| 15:00 |
-1853.23 |
-663.93 |
-63.60 |
| 14:59 |
-1853.23 |
-664.50 |
-59.47 |
| 14:58 |
-1853.23 |
-664.50 |
-59.47 |
| 14:57 |
-1853.23 |
-664.50 |
-59.61 |
| 14:56 |
-1900.33 |
-664.50 |
-44.48 |
| 14:55 |
-1947.39 |
-659.81 |
-49.56 |
| 14:54 |
-1947.39 |
-640.30 |
-37.26 |
| 14:53 |
-1947.39 |
-684.67 |
-37.78 |
| 14:52 |
-1994.39 |
-701.40 |
-53.90 |
| 14:51 |
-2041.39 |
-687.33 |
-41.85 |
| 14:50 |
-2041.39 |
-696.72 |
-42.51 |
| 14:49 |
-2041.39 |
-696.72 |
-56.63 |
| 14:48 |
-2041.39 |
-715.48 |
-61.81 |
| 14:47 |
-2041.39 |
-730.35 |
-68.00 |
| 14:46 |
-2041.39 |
-754.78 |
-77.47 |
| 14:45 |
-2041.39 |
-762.20 |
-86.67 |
| 14:44 |
-2137.07 |
-757.17 |
-89.21 |
| 14:43 |
-2137.07 |
-757.17 |
-84.29 |
| 14:42 |
-2137.07 |
-765.73 |
-72.10 |
| 14:41 |
-2137.07 |
-765.73 |
-59.16 |
| 14:40 |
-2107.94 |
-765.73 |
-53.34 |
| 14:39 |
-2107.94 |
-751.70 |
-42.93 |
| 14:38 |
-2107.94 |
-716.48 |
-44.62 |
| 14:37 |
-2051.10 |
-732.95 |
-46.51 |
| 14:36 |
-2051.10 |
-732.95 |
-45.52 |
| 14:35 |
-2051.10 |
-699.32 |
-38.54 |
| 14:34 |
-2051.10 |
-702.32 |
-40.15 |
| 14:33 |
-2051.10 |
-704.83 |
-37.72 |
| 14:32 |
-2051.10 |
-704.83 |
-34.16 |
| 14:31 |
-2051.10 |
-686.11 |
-34.45 |
| 14:30 |
-1887.26 |
-686.11 |
-35.21 |
| 14:29 |
-1887.26 |
-681.04 |
-31.74 |
| 14:28 |
-1887.26 |
-692.16 |
-32.86 |
| 14:27 |
-1887.26 |
-687.31 |
-18.52 |
| 14:26 |
-1704.69 |
-687.31 |
2.25 |
| 14:25 |
-1648.41 |
-696.38 |
6.57 |
| 14:24 |
-1648.41 |
-696.38 |
7.36 |
| 14:23 |
-1601.51 |
-696.38 |
10.97 |
| 14:22 |
-1601.51 |
-696.38 |
9.33 |
| 14:21 |
-1601.51 |
-696.38 |
7.58 |
| 14:20 |
-1601.51 |
-710.48 |
6.26 |
| 14:19 |
-1601.51 |
-710.48 |
5.32 |
| 14:18 |
-1534.40 |
-715.57 |
-24.50 |
| 14:17 |
-1534.40 |
-715.57 |
-23.90 |
| 14:16 |
-1534.40 |
-715.57 |
-18.92 |
| 14:15 |
-1534.40 |
-715.57 |
-26.03 |
| 14:14 |
-1534.40 |
-715.57 |
-23.30 |
| 14:13 |
-1534.40 |
-715.57 |
-19.07 |
| 14:12 |
-1534.40 |
-715.57 |
-19.17 |
| 14:11 |
-1534.40 |
-708.71 |
-21.05 |
| 14:10 |
-1534.40 |
-732.84 |
-18.33 |
| 14:09 |
-1487.45 |
-732.84 |
-17.20 |
| 14:08 |
-1487.45 |
-732.84 |
-15.75 |
| 14:07 |
-1440.55 |
-732.84 |
-7.45 |
| 14:06 |
-1440.55 |
-732.84 |
-6.38 |
| 14:05 |
-1440.55 |
-732.66 |
-1.50 |
| 14:04 |
-1440.55 |
-742.90 |
-1.31 |
| 14:03 |
-1440.55 |
-742.90 |
10.49 |
| 14:02 |
-1412.35 |
-778.65 |
5.83 |
| 14:01 |
-1412.35 |
-765.30 |
16.35 |
| 14:00 |
-1454.46 |
-765.30 |
40.69 |
| 13:59 |
-1454.46 |
-766.58 |
48.33 |
| 13:58 |
-1399.12 |
-766.58 |
52.37 |
| 13:57 |
-1399.12 |
-743.74 |
67.23 |
| 13:56 |
-1305.12 |
-711.68 |
90.02 |
| 13:55 |
-1305.12 |
-711.68 |
93.69 |
| 13:54 |
-1305.12 |
-711.68 |
93.41 |
| 13:53 |
-1305.12 |
-711.68 |
94.39 |
| 13:52 |
-1305.12 |
-688.13 |
117.28 |
| 13:51 |
-1305.12 |
-688.13 |
123.54 |
| 13:50 |
-1305.12 |
-688.13 |
123.73 |
| 13:49 |
-1305.12 |
-679.18 |
126.03 |
| 13:48 |
-1305.12 |
-661.62 |
125.56 |
| 13:47 |
-1305.12 |
-661.62 |
131.68 |
| 13:46 |
-1305.12 |
-669.06 |
126.92 |
| 13:45 |
-1258.02 |
-669.06 |
137.38 |
| 13:44 |
-1258.02 |
-669.06 |
142.46 |
| 13:43 |
-1258.02 |
-646.26 |
159.70 |
| 13:42 |
-1258.02 |
-646.26 |
160.50 |
| 13:41 |
-1258.02 |
-651.04 |
151.82 |
| 13:40 |
-1258.02 |
-651.04 |
150.49 |
| 13:39 |
-1258.02 |
-655.77 |
157.48 |
| 13:38 |
-1258.02 |
-636.84 |
162.43 |
| 13:37 |
-1224.98 |
-636.84 |
169.42 |
| 13:36 |
-1224.98 |
-636.84 |
169.51 |
| 13:35 |
-1224.98 |
-636.84 |
170.83 |
| 13:34 |
-1224.98 |
-720.46 |
151.98 |
| 13:33 |
-1224.98 |
-720.46 |
147.97 |
| 13:32 |
-1179.20 |
-720.46 |
151.50 |
| 13:31 |
-1179.20 |
-720.46 |
151.88 |
| 13:30 |
-1179.20 |
-720.46 |
153.05 |
| 13:29 |
-1134.88 |
-720.46 |
153.61 |
| 13:28 |
-1064.23 |
-720.46 |
160.21 |
| 13:27 |
-1064.23 |
-725.18 |
162.04 |
| 13:26 |
-1064.23 |
-715.76 |
150.13 |
| 13:25 |
-1064.23 |
-704.60 |
164.00 |
| 13:24 |
-1024.43 |
-680.53 |
160.75 |
| 13:23 |
-1024.43 |
-685.92 |
161.93 |
| 13:22 |
-1024.43 |
-685.92 |
166.18 |
| 13:21 |
-1024.43 |
-675.87 |
171.13 |
| 13:20 |
-1024.43 |
-675.87 |
171.89 |
| 13:19 |
-1024.43 |
-680.97 |
171.98 |
| 13:18 |
-1024.43 |
-688.91 |
178.59 |
| 13:17 |
-1024.43 |
-672.60 |
178.97 |
| 13:16 |
-1024.43 |
-653.72 |
179.34 |
| 13:15 |
-1024.43 |
-647.58 |
178.44 |
| 13:14 |
-1024.43 |
-647.58 |
179.34 |
| 13:13 |
-1024.43 |
-647.58 |
181.55 |
| 13:12 |
-1024.43 |
-625.49 |
191.32 |
| 13:11 |
-1024.43 |
-605.29 |
190.04 |
| 13:10 |
-1024.43 |
-605.29 |
188.19 |
| 13:09 |
-1024.43 |
-605.29 |
186.39 |
| 13:08 |
-1024.43 |
-597.06 |
185.35 |
| 13:07 |
-1024.43 |
-588.90 |
182.83 |
| 13:06 |
-1024.43 |
-588.42 |
176.73 |
| 13:05 |
-1024.43 |
-600.48 |
173.65 |
| 13:04 |
-1094.77 |
-600.48 |
174.02 |
| 13:03 |
-1156.39 |
-594.58 |
169.82 |
| 13:02 |
-1156.39 |
-606.88 |
171.14 |
| 13:01 |
-1156.39 |
-582.67 |
167.55 |
| 11:30 |
-1156.39 |
-638.58 |
154.95 |
| 11:29 |
-1109.39 |
-638.58 |
155.09 |
| 11:28 |
-1109.39 |
-633.50 |
157.20 |
| 11:27 |
-1109.39 |
-633.50 |
157.15 |
| 11:26 |
-1109.39 |
-624.29 |
160.11 |
| 11:25 |
-1109.39 |
-618.04 |
161.10 |
| 11:24 |
-1109.39 |
-625.04 |
160.86 |
| 11:23 |
-1109.39 |
-625.04 |
160.25 |
| 11:22 |
-1109.39 |
-620.34 |
160.05 |
| 11:21 |
-1015.39 |
-620.34 |
162.40 |
| 11:20 |
-1015.39 |
-625.05 |
159.53 |
| 11:19 |
-1015.39 |
-625.05 |
158.26 |
| 11:18 |
-1015.39 |
-630.37 |
161.50 |
| 11:17 |
-1015.39 |
-630.37 |
158.49 |
| 11:16 |
-1015.39 |
-630.37 |
158.53 |
| 11:15 |
-1015.39 |
-635.08 |
158.38 |
| 11:14 |
-1015.39 |
-643.42 |
157.48 |
| 11:13 |
-984.07 |
-643.42 |
149.19 |
| 11:12 |
-984.07 |
-643.42 |
152.35 |
| 11:11 |
-939.33 |
-637.86 |
152.81 |
| 11:10 |
-939.33 |
-637.86 |
151.44 |
| 11:09 |
-845.33 |
-650.02 |
152.09 |
| 11:08 |
-845.33 |
-650.02 |
149.21 |
| 11:07 |
-845.33 |
-654.73 |
152.78 |
| 11:06 |
-845.33 |
-654.73 |
153.81 |
| 11:05 |
-845.33 |
-639.97 |
152.59 |
| 11:04 |
-811.74 |
-646.19 |
143.16 |
| 11:03 |
-811.74 |
-646.19 |
145.19 |
| 11:02 |
-811.74 |
-622.64 |
145.09 |
| 11:01 |
-811.74 |
-622.64 |
146.98 |
| 11:00 |
-811.74 |
-630.88 |
104.91 |
| 10:59 |
-741.24 |
-642.70 |
62.89 |
| 10:58 |
-741.24 |
-634.76 |
64.35 |
| 10:57 |
-741.24 |
-634.76 |
67.54 |
| 10:56 |
-741.24 |
-591.10 |
68.15 |
| 10:55 |
-741.24 |
-577.84 |
64.71 |
| 10:54 |
-741.24 |
-577.84 |
76.32 |
| 10:53 |
-632.06 |
-573.14 |
55.78 |
| 10:52 |
-632.06 |
-573.14 |
58.88 |
| 10:51 |
-632.06 |
-563.74 |
60.90 |
| 10:50 |
-632.06 |
-544.24 |
61.60 |
| 10:49 |
-632.06 |
-539.54 |
63.57 |
| 10:48 |
-632.06 |
-536.93 |
65.12 |
| 10:47 |
-632.06 |
-560.91 |
67.56 |
| 10:46 |
-632.06 |
-545.59 |
57.11 |
| 10:45 |
-632.06 |
-545.59 |
63.69 |
| 10:44 |
-632.06 |
-538.17 |
76.50 |
| 10:43 |
-632.06 |
-510.81 |
87.31 |
| 10:42 |
-632.06 |
-492.44 |
86.13 |
| 10:41 |
-632.06 |
-450.05 |
126.02 |
| 10:40 |
-632.06 |
-443.31 |
133.32 |
| 10:39 |
-632.06 |
-433.37 |
139.63 |
| 10:38 |
-632.06 |
-444.46 |
137.45 |
| 10:37 |
-632.06 |
-444.46 |
138.06 |
| 10:36 |
-632.06 |
-439.01 |
143.95 |
| 10:35 |
-632.06 |
-439.01 |
128.49 |
| 10:34 |
-632.06 |
-423.27 |
132.82 |
| 10:33 |
-632.06 |
-418.47 |
142.24 |
| 10:32 |
-498.25 |
-362.60 |
173.07 |
| 10:31 |
-498.25 |
-362.60 |
173.96 |
| 10:30 |
-498.25 |
-348.49 |
167.01 |
| 10:29 |
-498.25 |
-340.89 |
173.99 |
| 10:28 |
-498.25 |
-335.93 |
174.89 |
| 10:27 |
-433.30 |
-326.58 |
182.24 |
| 10:26 |
-433.30 |
-240.26 |
242.03 |
| 10:25 |
-433.30 |
-245.00 |
243.16 |
| 10:24 |
-433.30 |
-245.00 |
238.51 |
| 10:23 |
-433.30 |
-240.27 |
227.27 |
| 10:22 |
-433.30 |
-240.27 |
224.85 |
| 10:21 |
-433.30 |
-234.68 |
229.78 |
| 10:20 |
-433.30 |
-270.99 |
209.93 |
| 10:19 |
-471.66 |
-270.99 |
209.22 |
| 10:18 |
-438.53 |
-291.04 |
206.24 |
| 10:17 |
-471.17 |
-300.50 |
205.95 |
| 10:16 |
-513.26 |
-300.50 |
207.27 |
| 10:15 |
-435.86 |
-295.78 |
210.99 |
| 10:14 |
-435.86 |
-283.53 |
210.85 |
| 10:13 |
-468.49 |
-264.51 |
204.65 |
| 10:12 |
-468.49 |
-264.51 |
201.57 |
| 10:11 |
-468.49 |
-253.56 |
182.69 |
| 10:10 |
-327.19 |
-281.12 |
165.60 |
| 10:09 |
-327.19 |
-302.64 |
175.13 |
| 10:08 |
-262.72 |
-322.04 |
126.94 |
| 10:07 |
-262.72 |
-322.04 |
119.55 |
| 10:06 |
-262.72 |
-312.60 |
110.94 |
| 10:05 |
-318.67 |
-305.76 |
102.09 |
| 10:04 |
-318.67 |
-282.37 |
108.69 |
| 10:03 |
-355.11 |
-368.07 |
14.86 |
| 10:02 |
-355.11 |
-405.75 |
-22.12 |
| 10:01 |
-355.11 |
-369.47 |
-22.24 |
| 10:00 |
-334.24 |
-301.89 |
-75.89 |
| 09:59 |
-334.24 |
-247.47 |
-75.11 |
| 09:58 |
-334.24 |
-230.74 |
-77.61 |
| 09:57 |
-287.34 |
-226.05 |
-67.39 |
| 09:56 |
-191.36 |
-222.54 |
-61.91 |
| 09:55 |
-41.61 |
-207.37 |
-55.52 |
| 09:54 |
-41.61 |
-198.79 |
-48.92 |
| 09:53 |
57.17 |
-178.05 |
-60.17 |
| 09:52 |
105.36 |
-154.40 |
-52.28 |
| 09:51 |
134.67 |
-148.69 |
-34.50 |
| 09:50 |
134.67 |
-111.50 |
-56.65 |
| 09:49 |
134.67 |
-103.90 |
-57.53 |
| 09:48 |
134.67 |
-66.81 |
-57.11 |
| 09:47 |
134.67 |
-61.83 |
-45.17 |
| 09:46 |
134.67 |
-68.18 |
-50.28 |
| 09:45 |
102.91 |
-44.47 |
-9.26 |
| 09:44 |
102.91 |
-39.76 |
-9.88 |
| 09:43 |
102.91 |
-24.30 |
-13.06 |
| 09:42 |
102.91 |
-7.32 |
-16.30 |
| 09:41 |
102.91 |
-7.32 |
-17.19 |
| 09:40 |
102.91 |
-15.56 |
-4.85 |
| 09:39 |
102.91 |
-22.86 |
3.20 |
| 09:38 |
102.91 |
-22.88 |
8.50 |
| 09:37 |
55.51 |
-43.22 |
8.75 |
| 09:36 |
55.51 |
-28.86 |
-3.23 |
| 09:35 |
55.51 |
-19.43 |
10.38 |
| 09:34 |
85.62 |
-10.44 |
3.56 |
| 09:33 |
85.62 |
-7.18 |
-2.31 |
| 09:32 |
0.00 |
8.33 |
12.30 |
| 09:31 |
0.00 |
42.71 |
-7.29 |
| 09:30 |
0.00 |
29.48 |
3.86 |
|
| 大单资金：-1853.23万元 |
成交额占比：-16.37% |
| 中单资金：-663.93万元 |
成交额占比：-5.87% |
| 小单资金：-63.60万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
4.70 |
-0.21% |
-2580.76 |
-7180.19 |
-1853.23 |
-16.37% |
-663.93 |
-5.87% |
-63.60 |
-0.56% |
| 20241225 |
4.71 |
-6.73% |
-3004.79 |
-6645.18 |
-1632.93 |
-8.66% |
-1143.55 |
-6.06% |
-228.31 |
-1.21% |
| 20241224 |
5.05 |
1.20% |
-641.88 |
-4532.85 |
-638.64 |
-6.82% |
-32.82 |
-0.35% |
29.58 |
0.32% |
| 20241223 |
4.99 |
-4.04% |
-2958.87 |
-5780.00 |
-936.57 |
-4.69% |
-1760.13 |
-8.81% |
-262.17 |
-1.31% |
| 20241220 |
5.20 |
-0.57% |
-3105.42 |
-7436.62 |
-2118.82 |
-14.40% |
-561.62 |
-3.82% |
-424.98 |
-2.89% |
| 20241219 |
5.23 |
-1.88% |
-3580.40 |
-2500.23 |
-1318.22 |
-5.83% |
-783.48 |
-3.46% |
-1478.70 |
-6.54% |
| 20241218 |
5.33 |
1.91% |
477.40 |
-1709.44 |
479.40 |
1.40% |
1394.21 |
4.08% |
-1396.21 |
-4.09% |
| 20241217 |
5.23 |
1.75% |
-2296.33 |
-3252.87 |
-1885.79 |
-5.02% |
577.17 |
1.54% |
-987.71 |
-2.63% |
| 20241216 |
5.14 |
-4.46% |
-7111.26 |
-1751.30 |
-2593.19 |
-4.64% |
-2945.56 |
-5.27% |
-1572.51 |
-2.81% |
| 20241213 |
5.38 |
7.39% |
461.69 |
7240.22 |
2817.57 |
3.18% |
-687.71 |
-0.78% |
-1668.17 |
-1.88% |
| 20241212 |
5.01 |
1.01% |
451.56 |
6007.30 |
-527.43 |
-3.28% |
404.29 |
2.51% |
574.70 |
3.57% |
| 20241211 |
4.96 |
-0.80% |
-2767.43 |
5262.30 |
-1064.03 |
-7.88% |
-989.90 |
-7.33% |
-713.50 |
-5.29% |
| 20241210 |
5.00 |
0.20% |
-2025.92 |
3551.99 |
-384.22 |
-1.31% |
-1396.63 |
-4.78% |
-245.07 |
-0.84% |
| 20241209 |
4.99 |
6.40% |
8264.49 |
2131.77 |
6398.33 |
15.18% |
794.91 |
1.89% |
1071.25 |
2.54% |
| 20241206 |
4.69 |
3.08% |
1946.50 |
-3612.68 |
1584.65 |
9.56% |
70.84 |
0.43% |
291.01 |
1.76% |
| 20241205 |
4.55 |
0.44% |
-92.78 |
-7042.26 |
-1272.43 |
-8.25% |
274.52 |
1.78% |
905.13 |
5.87% |
| 20241204 |
4.53 |
-3.82% |
-6921.28 |
-7844.57 |
-2774.34 |
-13.56% |
-3237.07 |
-15.82% |
-909.87 |
-4.45% |
| 20241203 |
4.71 |
-1.87% |
-3653.80 |
-4590.65 |
-1804.44 |
-9.98% |
-1214.77 |
-6.72% |
-634.59 |
-3.51% |
| 20241202 |
4.80 |
3.23% |
820.23 |
-805.19 |
653.88 |
2.51% |
1356.32 |
5.21% |
-1189.97 |
-4.57% |
| 20241129 |
4.65 |
-1.06% |
-3881.45 |
-4937.27 |
-1844.93 |
-9.89% |
-1918.17 |
-10.28% |
-118.35 |
-0.63% |
| 20241128 |
4.70 |
-1.47% |
-4542.36 |
-2117.08 |
-2074.74 |
-8.48% |
-1864.40 |
-7.62% |
-603.22 |
-2.47% |
| 20241127 |
4.77 |
1.06% |
-1045.72 |
-3231.98 |
479.58 |
1.65% |
-876.95 |
-3.01% |
-648.35 |
-2.23% |
| 20241126 |
4.72 |
3.06% |
2197.46 |
-4422.63 |
1981.02 |
4.28% |
901.55 |
1.95% |
-685.11 |
-1.48% |
| 20241125 |
4.58 |
-1.51% |
-4783.06 |
-13454.57 |
-3478.20 |
-9.68% |
-1147.93 |
-3.20% |
-156.93 |
-0.44% |
| 20241122 |
4.65 |
-2.11% |
-1969.00 |
-18536.49 |
975.26 |
1.78% |
-1127.90 |
-2.06% |
-1816.36 |
-3.31% |
| 20241121 |
4.75 |
2.81% |
-3204.95 |
-20139.76 |
-3189.64 |
-4.31% |
-1027.69 |
-1.39% |
1012.38 |
1.37% |
| 20241120 |
4.62 |
10.00% |
-6883.36 |
-17901.92 |
-711.07 |
-1.22% |
-3753.81 |
-6.44% |
-2418.48 |
-4.15% |
| 20241119 |
4.20 |
-4.98% |
-8282.68 |
-17439.04 |
-7050.92 |
-16.16% |
478.19 |
1.10% |
-1709.95 |
-3.92% |
| 20241118 |
4.42 |
9.95% |
-19446.33 |
-9778.97 |
-8560.12 |
-16.30% |
-7405.39 |
-14.10% |
-3480.82 |
-6.63% |
| 20241115 |
4.02 |
-2.43% |
-2105.27 |
2000.96 |
-628.01 |
-6.38% |
-1225.56 |
-12.45% |
-251.70 |
-2.56% |
002392北京利尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向：成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢？什么是北京利尔[002392]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京利尔[002392]资金流向的计算方法不同，所以数据会有不一致的情况。
|
