您的位置:爱股网 > 股票资金 > 002405 四维图新
股票行情消息数据:

002405
四维图新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

四维图新资金数据 股票资金流向

002405四维图新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13715.73 -2099.43 1653.87
14:59 -13833.31 -2171.27 1934.09
14:58 -13833.31 -2171.27 1934.09
14:57 -13833.31 -2144.35 1916.31
14:56 -13962.25 -2343.12 1779.10
14:55 -13960.07 -2195.49 1955.01
14:54 -14064.61 -2240.98 1959.33
14:53 -14193.66 -2370.96 1896.82
14:52 -14082.71 -2323.91 1909.79
14:51 -14109.47 -2346.51 1861.04
14:50 -14389.76 -2592.81 1778.07
14:49 -14504.57 -2652.56 1810.13
14:48 -14569.05 -2735.29 1745.92
14:47 -14629.57 -2879.93 1768.97
14:46 -14923.00 -2968.28 1715.46
14:45 -14956.31 -2944.61 1678.50
14:44 -15154.49 -2976.73 1699.22
14:43 -15134.06 -2945.35 1700.83
14:42 -14921.69 -2919.23 1676.51
14:41 -15261.39 -3031.23 1548.24
14:40 -15293.03 -3202.24 1445.63
14:39 -15574.76 -3186.47 1425.38
14:38 -15634.16 -3305.59 1283.50
14:37 -15960.24 -3439.00 1204.39
14:36 -16060.71 -3562.18 1182.88
14:35 -16092.16 -3498.05 1200.69
14:34 -16305.45 -3511.89 1219.28
14:33 -16255.90 -3550.53 1217.43
14:32 -16292.25 -3538.99 1179.51
14:31 -16406.64 -3632.67 1162.38
14:30 -16412.46 -3591.77 1149.30
14:29 -16449.45 -3489.76 1224.69
14:28 -16417.42 -3669.53 1224.64
14:27 -16345.11 -3686.54 1202.35
14:26 -16357.15 -3692.73 1127.28
14:25 -16290.85 -3795.47 1107.75
14:24 -16838.71 -3989.44 1050.31
14:23 -16811.96 -4073.22 934.01
14:22 -16570.44 -4015.71 893.13
14:21 -16640.24 -4014.35 835.93
14:20 -16768.18 -4028.95 796.65
14:19 -16861.59 -4090.54 715.49
14:18 -16833.15 -3983.67 719.39
14:17 -16833.15 -3957.99 736.30
14:16 -16808.00 -3961.22 781.84
14:15 -16808.47 -3929.39 784.32
14:14 -16741.74 -3940.42 793.39
14:13 -16741.74 -3857.12 790.74
14:12 -16775.99 -3923.02 780.02
14:11 -16728.45 -3898.59 779.54
14:10 -16728.45 -3832.41 811.95
14:09 -16728.45 -3745.26 817.25
14:08 -16457.03 -3683.46 806.27
14:07 -16461.25 -3545.12 817.84
14:06 -16485.80 -3490.11 834.17
14:05 -16552.51 -3484.20 863.32
14:04 -16653.40 -3479.66 934.78
14:03 -16579.34 -3320.96 1013.57
14:02 -16506.63 -3258.90 1113.14
14:01 -16321.42 -3215.17 1162.14
14:00 -16341.54 -3161.24 1204.69
13:59 -16209.75 -3072.47 1274.91
13:58 -16388.74 -3052.42 1357.71
13:57 -16338.54 -3004.64 1406.23
13:56 -16237.35 -2869.92 1521.46
13:55 -15954.73 -2889.21 1588.37
13:54 -15781.50 -2902.30 1611.19
13:53 -15781.50 -2925.31 1636.84
13:52 -15838.80 -2809.77 1661.39
13:51 -15770.26 -2832.56 1686.35
13:50 -15718.42 -2798.39 1709.92
13:49 -15627.93 -2749.19 1725.23
13:48 -15727.06 -2645.35 1760.65
13:47 -15585.53 -2666.80 1785.09
13:46 -15945.09 -2632.31 1774.02
13:45 -15912.02 -2614.64 1804.22
13:44 -15856.95 -2567.29 1813.97
13:43 -15793.39 -2545.47 1847.05
13:42 -15793.39 -2469.69 1894.98
13:41 -15717.52 -2386.90 1908.01
13:40 -15611.79 -2404.07 1891.72
13:39 -15611.79 -2384.85 1891.48
13:38 -15492.68 -2393.71 1888.47
13:37 -15492.68 -2428.94 1867.69
13:36 -15395.85 -2411.80 1915.11
13:35 -15606.91 -2406.82 1869.54
13:34 -15574.49 -2421.46 1851.15
13:33 -15656.23 -2433.20 1821.68
13:32 -15468.07 -2424.17 1815.90
13:31 -15353.69 -2443.51 1798.10
13:30 -15353.69 -2392.72 1800.68
13:29 -15317.62 -2327.76 1814.66
13:28 -15317.62 -2380.86 1816.06
13:27 -15287.69 -2386.27 1836.59
13:26 -15231.62 -2454.24 1912.06
13:25 -15352.15 -2514.06 1946.37
13:24 -15210.07 -2444.05 1802.92
13:23 -15443.41 -2364.67 1804.21
13:22 -15810.32 -2351.09 1857.26
13:21 -15850.66 -2349.70 1919.38
13:20 -15727.91 -2202.80 1973.50
13:19 -15777.52 -2127.30 2092.90
13:18 -15934.56 -2257.81 2057.91
13:17 -15594.43 -2451.64 1995.38
13:16 -15383.03 -2747.70 2018.21
13:15 -15993.65 -3268.40 1867.04
13:14 -16640.96 -3816.61 1655.12
13:13 -16705.71 -3733.36 1777.36
13:12 -16672.77 -3762.64 1856.73
13:11 -16783.31 -3767.97 1889.07
13:10 -16833.63 -3714.60 1894.40
13:09 -16888.38 -3712.00 1894.31
13:08 -16919.12 -3681.83 1921.52
13:07 -16858.87 -3674.33 1927.75
13:06 -16823.05 -3595.29 2007.04
13:05 -16694.72 -3595.02 2118.12
13:04 -16776.23 -3562.41 2175.35
13:03 -16964.77 -3515.14 2251.75
13:02 -16964.77 -3612.57 2274.76
13:01 -17010.15 -3552.41 2312.54
11:30 -16435.70 -3025.04 2474.65
11:29 -16167.29 -3125.88 2422.58
11:28 -16290.48 -3159.33 2402.96
11:27 -16404.11 -3225.55 2402.41
11:26 -16645.18 -3242.42 2346.09
11:25 -16919.64 -3277.15 2378.05
11:24 -17312.28 -3409.43 2264.70
11:23 -17479.52 -3616.22 2128.10
11:22 -17428.29 -3550.89 2097.74
11:21 -17408.80 -3411.67 2085.34
11:20 -17297.71 -3541.81 2062.93
11:19 -17297.71 -3536.98 2062.67
11:18 -17335.82 -3485.14 2080.37
11:17 -17309.47 -3404.60 2107.52
11:16 -17437.49 -3570.29 2025.45
11:15 -17535.93 -3708.69 1944.13
11:14 -17647.05 -3718.02 1916.38
11:13 -17647.05 -3716.50 1855.58
11:12 -17799.37 -3788.14 1812.60
11:11 -17764.63 -3828.51 1810.57
11:10 -17876.44 -3855.69 1789.62
11:09 -17954.05 -3992.26 1736.74
11:08 -18000.95 -3957.10 1714.34
11:07 -18000.95 -3958.95 1724.38
11:06 -18041.52 -3915.62 1744.60
11:05 -17927.32 -3898.85 1780.61
11:04 -17927.32 -3928.25 1778.75
11:03 -17962.00 -3869.87 1779.35
11:02 -17994.55 -3805.10 1745.60
11:01 -18060.22 -3763.20 1744.69
11:00 -17899.00 -3669.11 1731.47
10:59 -17964.19 -3634.99 1776.59
10:58 -17819.25 -3662.05 1832.61
10:57 -17819.25 -3708.14 1875.07
10:56 -17819.25 -3699.91 1861.80
10:55 -17530.20 -3698.16 1864.40
10:54 -17562.90 -3877.96 1811.87
10:53 -17562.90 -4007.56 1759.00
10:52 -17610.98 -4032.03 1735.25
10:51 -17610.98 -4007.49 1739.21
10:50 -17610.98 -4049.23 1747.68
10:49 -17591.36 -4017.71 1707.73
10:48 -17591.36 -3920.97 1707.05
10:47 -17504.47 -3792.01 1719.95
10:46 -17549.72 -3785.68 1669.11
10:45 -17536.01 -3842.26 1610.58
10:44 -17493.36 -3887.39 1572.71
10:43 -17454.84 -3886.98 1553.80
10:42 -17454.84 -4007.55 1561.62
10:41 -17440.98 -4007.19 1571.19
10:40 -17398.08 -4006.59 1553.38
10:39 -17262.83 -4069.76 1568.23
10:38 -17262.83 -4118.19 1618.13
10:37 -16982.30 -4058.90 1571.87
10:36 -16843.91 -3955.90 1685.65
10:35 -16511.37 -3853.23 1706.83
10:34 -16693.35 -3759.50 1785.10
10:33 -16837.48 -3800.67 1774.82
10:32 -16934.26 -3777.01 1791.27
10:31 -16975.53 -3670.53 1864.92
10:30 -17022.47 -3524.44 1907.49
10:29 -17123.18 -3430.60 1975.97
10:28 -17123.18 -3382.49 1999.25
10:27 -17065.40 -3398.15 2020.26
10:26 -17068.80 -3380.16 2040.89
10:25 -17167.06 -3586.66 1551.81
10:24 -16760.83 -3497.36 1656.35
10:23 -16642.69 -3590.73 1635.08
10:22 -16623.91 -3629.73 1615.82
10:21 -16687.12 -3443.70 1793.51
10:20 -16499.51 -3311.43 1853.56
10:19 -16576.05 -3277.63 1834.18
10:18 -16721.57 -3178.21 1832.67
10:17 -16699.86 -3151.89 1844.17
10:16 -16741.88 -2564.72 2344.08
10:15 -15757.77 -1868.83 2720.19
10:14 -15739.51 -1845.43 2685.16
10:13 -15705.52 -1878.50 2753.10
10:12 -15189.26 -1648.51 2859.42
10:11 -14558.92 -1450.73 2807.08
10:10 -14662.49 -1403.46 2831.31
10:09 -14723.80 -1221.36 2905.88
10:08 -14642.34 -920.32 3026.88
10:07 -13950.75 -462.26 3128.64
10:06 -14023.00 -336.83 3189.87
10:05 -13985.28 -129.69 3151.94
10:04 -13576.52 78.07 3215.02
10:03 -13402.73 83.27 3172.13
10:02 -13498.45 250.01 3176.87
10:01 -13478.71 280.44 3149.47
10:00 -13432.14 276.76 3095.91
09:59 -13290.06 436.77 3025.87
09:58 -13232.12 457.70 2950.99
09:57 -13283.73 572.95 3011.00
09:56 -11825.52 716.09 3131.43
09:55 -11580.52 934.96 3209.55
09:54 -11194.27 974.91 3127.03
09:53 -10896.90 1211.12 3162.99
09:52 -9581.45 1206.49 3248.43
09:51 -9109.19 1146.01 3293.00
09:50 -8883.34 1301.76 3395.58
09:49 -8621.65 1192.05 3278.54
09:48 -8609.99 1074.98 3344.75
09:47 -8631.97 1310.07 3386.92
09:46 -8198.46 1608.97 3578.70
09:45 -8288.71 1407.09 3549.24
09:44 -8754.43 996.95 3437.90
09:43 -10459.73 784.08 3331.99
09:42 -9654.45 703.83 3103.24
09:41 -9520.52 694.70 3062.50
09:40 -7973.05 741.50 2781.72
09:39 -6872.14 908.63 2419.38
09:38 -6030.93 1232.28 2372.11
09:37 -5910.81 1162.09 2267.62
09:36 -5606.61 1125.03 2179.18
09:35 -5433.18 1148.79 2076.23
09:34 -5144.06 1081.44 1687.80
09:33 -5036.04 -136.62 580.31
09:32 -4931.11 -295.67 384.96
09:31 -4407.19 -270.08 195.41
09:30 440.01 80.30 89.05
大单资金:-13715.73万元 成交额占比:-4.50%
中单资金:-2099.43万元 成交额占比:-0.69%
小单资金:1653.87万元 成交额占比:0.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241107 11.04 1.28% -16986.09 -35833.02 -16435.70 -7.46% -3025.04 -1.37% 2474.65 1.12%
20241106 10.90 5.11% 36068.43 -5643.34 3071.44 0.69% 12297.55 2.75% 20699.44 4.63%
20241105 10.37 9.97% -30108.18 -4037.16 631.32 0.62% -14318.24 -13.96% -16421.26 -16.02%
20241104 9.43 0.75% -2048.02 -5230.94 -941.47 -1.49% -1447.43 -2.28% 340.88 0.54%
20241101 9.36 -8.24% -39762.37 -2370.40 -22158.61 -15.14% -12666.69 -8.65% -4937.07 -3.37%
20241031 10.20 3.98% 22726.49 16978.69 13753.98 7.77% 5443.92 3.08% 3528.59 1.99%
20241030 9.81 1.45% 9260.60 -4407.83 4677.62 4.56% 2653.84 2.59% 1929.14 1.88%
20241029 9.67 -0.92% -2196.72 -17674.62 -562.46 -0.46% 668.17 0.55% -2302.43 -1.88%
20241028 9.76 1.04% 1237.42 -21704.95 1919.07 2.52% 181.55 0.24% -863.20 -1.13%
20241025 9.66 0.84% -1672.80 -39042.74 -2809.52 -3.73% -1204.49 -1.60% 2341.21 3.11%
20241024 9.58 -2.04% -11603.83 -3472.80 -7632.54 -8.80% -3898.57 -4.50% -72.72 -0.08%
20241023 9.78 -2.00% -15481.96 2115.37 -8589.17 -7.37% -6378.54 -5.48% -514.25 -0.44%
20241022 9.98 0.60% -10752.60 7770.67 -4592.79 -2.81% -3270.80 -2.00% -2889.01 -1.77%
20241021 9.92 1.54% -9745.79 11744.10 -15418.72 -6.72% -1524.01 -0.66% 7196.94 3.13%
20241018 9.77 8.56% 35149.21 28525.28 32760.42 12.96% 3927.94 1.55% -1539.15 -0.61%
20241017 9.00 2.27% -4134.62 -14888.72 -2044.37 -1.33% 539.32 0.35% -2629.57 -1.71%
20241016 8.80 -1.35% -4855.99 -26290.29 -2933.87 -4.65% -2671.02 -4.24% 748.90 1.19%
20241015 8.92 -2.83% -6493.76 -29083.85 -619.36 -0.70% -5035.90 -5.73% -838.50 -0.95%
20241014 9.18 2.68% 4498.82 -22201.10 1362.46 1.22% -216.03 -0.19% 3352.39 2.99%
20241011 8.94 -5.70% -14019.62 -19600.52 -10653.58 -7.89% -4135.31 -3.06% 769.27 0.57%
20241010 9.48 -6.14% -21439.05 -4210.64 -13445.94 -7.60% -8643.26 -4.89% 650.15 0.37%
20241009 10.10 -2.13% -5358.00 17918.39 -5727.43 -2.29% -4489.11 -1.79% 4858.54 1.94%
20241008 10.32 10.02% 13936.09 26476.29 6263.39 2.71% 2625.93 1.13% 5046.77 2.18%
20240930 0.00 -% 19714.61 11420.55 3963.04 -% 2803.01 -% 12948.56 -%
20240927 8.56 5.16% 8480.64 18857.58 4736.30 2.82% -319.74 -0.19% 4064.08 2.42%
20240926 8.14 5.30% 15837.13 12980.06 8683.09 5.72% 2816.80 1.86% 4337.24 2.86%
20240925 7.73 1.58% -1500.84 4635.56 2830.47 1.91% -878.00 -0.59% -3453.31 -2.33%
20240924 7.61 0.79% 3356.61 -835.93 -8792.35 -5.86% 3076.65 2.05% 9072.31 6.05%
20240923 7.55 10.06% 3095.26 7685.78 11400.07 13.97% -2122.18 -2.60% -6182.63 -7.58%
20240920 6.86 0.15% -1086.56 -4430.07 -1141.22 -5.28% -196.17 -0.91% 250.83 1.16%
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
  如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。

四维图新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29