您的位置:爱股网 > 股票资金 > 002405 四维图新
股票行情消息数据:

002405
四维图新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

四维图新资金数据 股票资金流向

002405四维图新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 18240.68 -4019.22 -19416.18
14:59 18047.39 -4042.05 -19537.98
14:58 18047.39 -4042.05 -19537.98
14:57 18085.55 -4063.82 -19556.32
14:56 18030.22 -3989.79 -19496.31
14:55 18021.28 -4042.82 -19510.47
14:54 18422.96 -3975.71 -19541.61
14:53 18431.68 -3741.03 -19426.33
14:52 18680.05 -3640.81 -19340.86
14:51 18851.26 -3357.71 -19214.18
14:50 18836.74 -3248.29 -19010.10
14:49 18882.44 -3147.26 -18907.34
14:48 18930.59 -3024.02 -18812.57
14:47 18962.47 -2916.03 -18690.84
14:46 19023.32 -2836.34 -18600.14
14:45 18958.38 -2877.21 -18392.15
14:44 18931.27 -2905.58 -18339.01
14:43 18892.67 -2960.23 -18290.51
14:42 18861.78 -3010.96 -18227.68
14:41 18979.12 -3058.84 -17892.67
14:40 18912.08 -3213.02 -17920.85
14:39 19066.44 -3343.05 -17977.51
14:38 19066.44 -3446.44 -18056.70
14:37 19035.95 -3461.03 -18062.96
14:36 19042.24 -3485.05 -18068.20
14:35 18940.25 -3531.25 -18092.82
14:34 18923.88 -3551.40 -18016.77
14:33 18990.11 -3633.83 -17955.23
14:32 18916.54 -3704.73 -17870.44
14:31 18618.84 -3729.46 -17811.61
14:30 18618.84 -3665.88 -17686.47
14:29 18522.34 -3618.10 -17564.97
14:28 18448.31 -3629.76 -17495.16
14:27 18464.73 -3615.16 -17435.11
14:26 18464.73 -3684.77 -17392.19
14:25 18380.48 -3709.95 -17392.70
14:24 18380.48 -3691.77 -17379.82
14:23 18332.23 -3697.61 -17247.70
14:22 18332.23 -3665.96 -17207.28
14:21 18437.90 -3682.54 -17022.15
14:20 18389.89 -3696.28 -16923.66
14:19 18386.65 -3704.45 -16921.37
14:18 18338.35 -3649.83 -16825.37
14:17 18299.71 -3555.02 -16585.50
14:16 18214.57 -3606.25 -16563.58
14:15 18134.39 -3709.96 -16597.12
14:14 18049.37 -3900.28 -16686.29
14:13 18049.37 -3948.34 -16692.22
14:12 17949.25 -4005.58 -16687.65
14:11 17902.59 -4025.46 -16705.61
14:10 17902.59 -4036.76 -16733.97
14:09 17868.08 -4076.54 -16720.71
14:08 17850.79 -4110.85 -16700.99
14:07 17850.79 -4190.20 -16541.51
14:06 17806.26 -4208.79 -16485.71
14:05 17806.26 -4260.42 -16408.46
14:04 17687.51 -4309.27 -16398.17
14:03 17639.36 -4342.41 -16303.48
14:02 17615.04 -4454.21 -16363.28
14:01 17589.50 -4466.60 -16316.15
14:00 17630.97 -4409.85 -16177.13
13:59 17648.24 -4412.18 -16128.34
13:58 17697.07 -4396.23 -16025.88
13:57 17650.36 -4396.69 -16028.83
13:56 17650.36 -4433.70 -16011.84
13:55 17570.23 -4468.72 -15863.93
13:54 17289.93 -4689.80 -16019.83
13:53 17200.58 -4840.63 -16082.48
13:52 17200.58 -4933.36 -16061.16
13:51 17200.58 -4942.26 -16048.01
13:50 17092.28 -5007.42 -16003.61
13:49 17022.44 -5043.32 -15985.67
13:48 17061.10 -5021.34 -15897.98
13:47 16796.25 -4974.32 -15894.48
13:46 16942.47 -4855.18 -15803.37
13:45 16885.13 -4730.54 -15409.07
13:44 16884.51 -4769.86 -15380.86
13:43 16944.06 -4714.74 -15262.57
13:42 16784.43 -4911.61 -15293.53
13:41 16379.76 -5134.66 -15671.38
13:40 16423.97 -5133.73 -15538.73
13:39 16331.00 -5104.89 -15472.48
13:38 16505.34 -4804.98 -15221.39
13:37 16505.34 -4616.01 -14740.45
13:36 16473.61 -4639.41 -14593.03
13:35 16317.06 -4767.98 -14500.23
13:34 16332.72 -4873.43 -14483.66
13:33 16271.02 -4770.53 -14426.82
13:32 16235.19 -4741.47 -14162.42
13:31 16097.71 -4786.32 -13880.86
13:30 15898.58 -4853.95 -13598.70
13:29 15742.72 -4934.92 -13519.04
13:28 15542.11 -5009.26 -13498.89
13:27 15422.88 -5130.02 -13283.29
13:26 15323.34 -5269.23 -13231.72
13:25 15135.80 -5405.90 -13005.70
13:24 15308.02 -5282.32 -12746.39
13:23 15858.24 -5157.95 -12704.56
13:22 16331.69 -4768.71 -12538.68
13:21 16377.76 -4926.73 -12439.14
13:20 16205.37 -5209.56 -12331.89
13:19 15914.52 -5028.19 -12243.66
13:18 15153.44 -5034.78 -12177.04
13:17 12941.89 -5826.73 -12372.98
13:16 18440.28 -1267.91 -10376.42
13:15 19551.62 -11.79 -9689.06
13:14 19610.24 205.69 -9459.04
13:13 19810.72 312.68 -9233.35
13:12 19810.72 429.52 -9086.30
13:11 19891.61 519.02 -8941.20
13:10 19891.61 647.42 -8766.89
13:09 19940.95 751.08 -8567.95
13:08 20136.35 1064.60 -8211.12
13:07 20653.19 1357.51 -7967.15
13:06 20887.57 1521.35 -7768.86
13:05 21219.94 1712.65 -7526.73
13:04 21317.64 1832.62 -7294.10
13:03 21522.23 2051.67 -6950.96
13:02 21600.39 2364.50 -6589.15
13:01 21831.94 2675.33 -6336.29
11:30 25655.33 5429.24 -3068.91
11:29 12447.32 4876.21 -2802.58
11:28 12122.21 4875.85 -2789.20
11:27 12286.92 4865.99 -2799.71
11:26 12198.05 4878.29 -2650.77
11:25 12127.03 4741.94 -2363.36
11:24 12106.87 4667.03 -2475.93
11:23 11744.15 4657.14 -2352.23
11:22 8726.94 2950.96 -2529.73
11:21 7909.84 2695.14 -2438.57
11:20 6039.91 1520.22 -2599.92
11:19 6108.87 1318.21 -2711.11
11:18 3899.76 78.79 -2699.33
11:17 2669.88 -191.30 -2748.47
11:16 -632.10 -1071.62 -2924.22
11:15 -983.57 -1145.69 -2923.17
11:14 -1040.10 -1125.33 -2911.42
11:13 -956.02 -1084.62 -2860.93
11:12 -1019.97 -1103.87 -2837.62
11:11 -1019.97 -1119.84 -2809.89
11:10 -970.27 -1061.10 -2685.59
11:09 -970.27 -1046.84 -2667.00
11:08 -970.27 -1046.84 -2674.63
11:07 -916.30 -1045.95 -2654.25
11:06 -916.30 -1018.63 -2598.81
11:05 -916.30 -1027.51 -2583.92
11:04 -916.30 -1027.51 -2555.73
11:03 -916.30 -1011.28 -2558.85
11:02 -827.51 -990.24 -2523.36
11:01 -827.51 -977.89 -2513.33
11:00 -827.51 -969.01 -2473.92
10:59 -827.51 -964.33 -2441.34
10:58 -940.20 -970.19 -2449.25
10:57 -940.20 -1013.21 -2452.53
10:56 -1007.35 -1036.89 -2443.76
10:55 -1007.35 -1051.97 -2442.90
10:54 -1007.39 -1013.43 -2335.43
10:53 -1007.39 -1010.08 -2322.87
10:52 -962.75 -949.95 -2267.53
10:51 -919.19 -847.07 -2059.10
10:50 -919.19 -917.14 -2071.92
10:49 -830.39 -1003.51 -2093.76
10:48 -830.39 -995.95 -2078.21
10:47 -756.60 -984.22 -2061.68
10:46 -611.79 -985.04 -2074.54
10:45 -647.01 -999.53 -2047.44
10:44 -707.31 -1030.87 -2079.41
10:43 -707.31 -1017.31 -2040.57
10:42 -707.31 -1020.87 -2040.05
10:41 -707.31 -1032.35 -2031.63
10:40 -707.31 -990.07 -1912.03
10:39 -707.31 -975.53 -1879.40
10:38 -707.31 -976.71 -1866.37
10:37 -811.09 -983.28 -1844.58
10:36 -742.52 -975.23 -1806.81
10:35 -742.52 -1011.37 -1795.75
10:34 -772.54 -1027.71 -1787.33
10:33 -772.54 -1045.47 -1759.23
10:32 -772.54 -1071.19 -1728.55
10:31 -772.54 -1150.76 -1732.22
10:30 -772.54 -1168.50 -1716.31
10:29 -772.54 -1177.37 -1722.77
10:28 -772.54 -1135.73 -1713.56
10:27 -772.54 -1055.74 -1681.41
10:26 -772.54 -1029.77 -1606.29
10:25 -772.54 -1033.15 -1607.72
10:24 -772.54 -989.69 -1591.34
10:23 -772.54 -1004.03 -1606.53
10:22 -879.51 -980.01 -1619.50
10:21 -762.65 -938.36 -1586.82
10:20 -378.20 -809.22 -1384.04
10:19 -378.20 -704.24 -1299.43
10:18 -408.55 -710.02 -1313.86
10:17 -408.55 -738.78 -1342.26
10:16 -408.55 -686.35 -1272.95
10:15 -377.10 -740.98 -1263.63
10:14 -377.10 -754.44 -1250.65
10:13 -377.10 -773.77 -1280.42
10:12 -437.08 -809.74 -1292.20
10:11 -437.08 -756.60 -1213.46
10:10 -396.41 -760.08 -1196.76
10:09 -396.41 -848.93 -1262.91
10:08 -396.41 -898.42 -1275.92
10:07 -436.99 -915.60 -1307.43
10:06 -405.70 -885.57 -1321.69
10:05 -405.70 -891.12 -1258.08
10:04 -425.50 -907.42 -1196.21
10:03 -425.50 -880.04 -1217.15
10:02 -384.02 -864.30 -1118.31
10:01 -384.02 -829.67 -1123.22
10:00 -371.16 -719.60 -1007.37
09:59 -300.06 -775.75 -1021.99
09:58 -239.65 -735.06 -1009.80
09:57 -239.65 -725.57 -941.46
09:56 -206.15 -725.86 -848.64
09:55 -206.15 -744.06 -823.09
09:54 -206.15 -767.01 -853.19
09:53 -241.29 -766.25 -818.16
09:52 -208.42 -539.76 -624.12
09:51 -208.42 -503.94 -589.36
09:50 -167.38 -472.91 -478.49
09:49 -167.38 -397.08 -388.77
09:48 -167.38 -418.05 -333.76
09:47 -167.38 -398.94 -319.64
09:46 -143.37 -483.32 -298.07
09:45 -175.36 -476.88 -248.59
09:44 -137.46 -496.26 -259.29
09:43 -174.20 -604.30 -274.43
09:42 -174.20 -593.41 -233.68
09:41 -91.25 -619.30 -119.15
09:40 -305.91 -559.80 -95.82
09:39 -241.12 -603.64 -23.32
09:38 -10.73 -530.26 -8.21
09:37 -79.54 -583.03 -10.16
09:36 187.30 -669.18 145.33
09:35 268.69 -373.21 173.99
09:34 513.65 -177.70 207.68
09:33 477.08 -83.07 70.90
09:32 581.11 -63.03 116.87
09:31 640.57 -28.82 42.96
09:30 170.15 25.64 15.13
大单资金:18240.68万元 成交额占比:7.95%
中单资金:-4019.22万元 成交额占比:-1.75%
小单资金:-19416.18万元 成交额占比:-8.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 9.55 7.55% -5194.72 11655.76 18240.68 7.95% -4019.22 -1.75% -19416.18 -8.46%
20250908 8.88 1.14% 30.60 -12154.57 400.45 0.94% 1043.53 2.45% -1413.38 -3.32%
20250905 8.78 1.50% 1258.30 -16850.69 1277.20 2.96% 1875.96 4.34% -1894.86 -4.39%
20250904 8.65 -1.59% -5379.46 -24998.85 -4431.44 -8.48% -2247.64 -4.30% 1299.62 2.49%
20250903 8.79 -3.09% -7585.01 -19894.78 -3831.13 -7.29% -1779.41 -3.39% -1974.47 -3.76%
20250902 9.07 -3.30% -13308.42 -21327.68 -5569.65 -8.41% -8789.84 -13.28% 1051.07 1.59%
20250901 9.38 -0.85% -11127.23 -9956.37 -4295.67 -8.12% -4649.29 -8.79% -2182.27 -4.13%
20250829 9.46 -2.37% -10615.65 -961.28 -6870.96 -10.86% -3675.71 -5.81% -68.98 -0.11%
20250828 9.69 2.11% 221.10 13377.24 672.63 0.70% -908.28 -0.95% 456.75 0.48%
20250827 9.49 -2.16% -7310.09 8464.49 -5264.03 -4.12% -1570.96 -1.23% -475.10 -0.37%
20250826 9.70 1.25% 7901.79 16465.25 5801.66 5.79% 2155.32 2.15% -55.19 -0.06%
20250825 9.58 4.59% 5423.67 10055.00 4699.42 3.12% 3154.26 2.09% -2430.01 -1.61%
20250822 9.16 2.35% 13268.21 8085.18 7467.56 12.03% 2227.91 3.59% 3572.74 5.76%
20250821 8.95 -1.00% -8361.59 -225.03 -4240.12 -8.92% -3258.57 -6.85% -862.90 -1.81%
20250820 9.04 1.69% 4920.77 1732.47 2736.73 4.88% 736.19 1.31% 1447.85 2.58%
20250819 8.89 0.45% -591.32 2334.10 -608.59 -1.29% -710.75 -1.51% 728.02 1.55%
20250818 8.85 1.84% 5176.58 2165.49 2729.60 4.89% 832.59 1.49% 1614.39 2.89%
20250815 8.69 0.23% -2017.80 -319.46 -842.65 -1.77% -958.18 -2.01% -216.97 -0.45%
20250814 8.67 -1.25% -5820.15 -3290.75 -2282.62 -4.34% -3879.36 -7.38% 341.83 0.65%
20250813 8.78 2.45% 5991.92 -2503.31 3338.36 4.50% 2970.56 4.00% -317.00 -0.43%
20250812 8.57 0.35% -945.88 -3424.82 -777.20 -2.71% -27.66 -0.10% -141.02 -0.49%
20250811 8.54 0.71% 2649.85 -3583.04 244.65 1.10% 29.67 0.13% 2375.53 10.64%
20250808 8.48 -1.85% -7434.89 -3936.21 -3813.94 -13.78% -2548.08 -9.21% -1072.87 -3.88%
20250807 8.64 -0.12% -1810.65 1269.11 -1495.18 -5.76% -671.79 -2.59% 356.32 1.37%
20250806 8.65 1.41% 7264.27 151.48 2416.85 7.65% 1480.56 4.69% 3366.86 10.65%
20250805 8.53 -0.12% -1503.11 -3485.33 -935.42 -4.73% -1002.10 -5.07% 434.41 2.20%
20250804 8.54 0.23% 437.61 -5542.90 -108.52 -0.57% -507.01 -2.65% 1053.14 5.50%
20250801 8.52 1.43% 1374.74 -7982.94 1391.38 4.39% 794.68 2.51% -811.32 -2.56%
20250731 8.40 -0.94% -7777.66 -5776.57 -2612.81 -9.59% -2251.03 -8.26% -2913.82 -10.70%
20250730 8.48 -1.17% -3671.91 -2488.23 -1219.96 -4.79% -1587.55 -6.23% -864.40 -3.39%
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
  如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。

四维图新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29