002405四维图新 今日实时资金流向 |
15:00 |
18240.68 |
-4019.22 |
-19416.18 |
14:59 |
18047.39 |
-4042.05 |
-19537.98 |
14:58 |
18047.39 |
-4042.05 |
-19537.98 |
14:57 |
18085.55 |
-4063.82 |
-19556.32 |
14:56 |
18030.22 |
-3989.79 |
-19496.31 |
14:55 |
18021.28 |
-4042.82 |
-19510.47 |
14:54 |
18422.96 |
-3975.71 |
-19541.61 |
14:53 |
18431.68 |
-3741.03 |
-19426.33 |
14:52 |
18680.05 |
-3640.81 |
-19340.86 |
14:51 |
18851.26 |
-3357.71 |
-19214.18 |
14:50 |
18836.74 |
-3248.29 |
-19010.10 |
14:49 |
18882.44 |
-3147.26 |
-18907.34 |
14:48 |
18930.59 |
-3024.02 |
-18812.57 |
14:47 |
18962.47 |
-2916.03 |
-18690.84 |
14:46 |
19023.32 |
-2836.34 |
-18600.14 |
14:45 |
18958.38 |
-2877.21 |
-18392.15 |
14:44 |
18931.27 |
-2905.58 |
-18339.01 |
14:43 |
18892.67 |
-2960.23 |
-18290.51 |
14:42 |
18861.78 |
-3010.96 |
-18227.68 |
14:41 |
18979.12 |
-3058.84 |
-17892.67 |
14:40 |
18912.08 |
-3213.02 |
-17920.85 |
14:39 |
19066.44 |
-3343.05 |
-17977.51 |
14:38 |
19066.44 |
-3446.44 |
-18056.70 |
14:37 |
19035.95 |
-3461.03 |
-18062.96 |
14:36 |
19042.24 |
-3485.05 |
-18068.20 |
14:35 |
18940.25 |
-3531.25 |
-18092.82 |
14:34 |
18923.88 |
-3551.40 |
-18016.77 |
14:33 |
18990.11 |
-3633.83 |
-17955.23 |
14:32 |
18916.54 |
-3704.73 |
-17870.44 |
14:31 |
18618.84 |
-3729.46 |
-17811.61 |
14:30 |
18618.84 |
-3665.88 |
-17686.47 |
14:29 |
18522.34 |
-3618.10 |
-17564.97 |
14:28 |
18448.31 |
-3629.76 |
-17495.16 |
14:27 |
18464.73 |
-3615.16 |
-17435.11 |
14:26 |
18464.73 |
-3684.77 |
-17392.19 |
14:25 |
18380.48 |
-3709.95 |
-17392.70 |
14:24 |
18380.48 |
-3691.77 |
-17379.82 |
14:23 |
18332.23 |
-3697.61 |
-17247.70 |
14:22 |
18332.23 |
-3665.96 |
-17207.28 |
14:21 |
18437.90 |
-3682.54 |
-17022.15 |
14:20 |
18389.89 |
-3696.28 |
-16923.66 |
14:19 |
18386.65 |
-3704.45 |
-16921.37 |
14:18 |
18338.35 |
-3649.83 |
-16825.37 |
14:17 |
18299.71 |
-3555.02 |
-16585.50 |
14:16 |
18214.57 |
-3606.25 |
-16563.58 |
14:15 |
18134.39 |
-3709.96 |
-16597.12 |
14:14 |
18049.37 |
-3900.28 |
-16686.29 |
14:13 |
18049.37 |
-3948.34 |
-16692.22 |
14:12 |
17949.25 |
-4005.58 |
-16687.65 |
14:11 |
17902.59 |
-4025.46 |
-16705.61 |
14:10 |
17902.59 |
-4036.76 |
-16733.97 |
14:09 |
17868.08 |
-4076.54 |
-16720.71 |
14:08 |
17850.79 |
-4110.85 |
-16700.99 |
14:07 |
17850.79 |
-4190.20 |
-16541.51 |
14:06 |
17806.26 |
-4208.79 |
-16485.71 |
14:05 |
17806.26 |
-4260.42 |
-16408.46 |
14:04 |
17687.51 |
-4309.27 |
-16398.17 |
14:03 |
17639.36 |
-4342.41 |
-16303.48 |
14:02 |
17615.04 |
-4454.21 |
-16363.28 |
14:01 |
17589.50 |
-4466.60 |
-16316.15 |
14:00 |
17630.97 |
-4409.85 |
-16177.13 |
13:59 |
17648.24 |
-4412.18 |
-16128.34 |
13:58 |
17697.07 |
-4396.23 |
-16025.88 |
13:57 |
17650.36 |
-4396.69 |
-16028.83 |
13:56 |
17650.36 |
-4433.70 |
-16011.84 |
13:55 |
17570.23 |
-4468.72 |
-15863.93 |
13:54 |
17289.93 |
-4689.80 |
-16019.83 |
13:53 |
17200.58 |
-4840.63 |
-16082.48 |
13:52 |
17200.58 |
-4933.36 |
-16061.16 |
13:51 |
17200.58 |
-4942.26 |
-16048.01 |
13:50 |
17092.28 |
-5007.42 |
-16003.61 |
13:49 |
17022.44 |
-5043.32 |
-15985.67 |
13:48 |
17061.10 |
-5021.34 |
-15897.98 |
13:47 |
16796.25 |
-4974.32 |
-15894.48 |
13:46 |
16942.47 |
-4855.18 |
-15803.37 |
13:45 |
16885.13 |
-4730.54 |
-15409.07 |
13:44 |
16884.51 |
-4769.86 |
-15380.86 |
13:43 |
16944.06 |
-4714.74 |
-15262.57 |
13:42 |
16784.43 |
-4911.61 |
-15293.53 |
13:41 |
16379.76 |
-5134.66 |
-15671.38 |
13:40 |
16423.97 |
-5133.73 |
-15538.73 |
13:39 |
16331.00 |
-5104.89 |
-15472.48 |
13:38 |
16505.34 |
-4804.98 |
-15221.39 |
13:37 |
16505.34 |
-4616.01 |
-14740.45 |
13:36 |
16473.61 |
-4639.41 |
-14593.03 |
13:35 |
16317.06 |
-4767.98 |
-14500.23 |
13:34 |
16332.72 |
-4873.43 |
-14483.66 |
13:33 |
16271.02 |
-4770.53 |
-14426.82 |
13:32 |
16235.19 |
-4741.47 |
-14162.42 |
13:31 |
16097.71 |
-4786.32 |
-13880.86 |
13:30 |
15898.58 |
-4853.95 |
-13598.70 |
13:29 |
15742.72 |
-4934.92 |
-13519.04 |
13:28 |
15542.11 |
-5009.26 |
-13498.89 |
13:27 |
15422.88 |
-5130.02 |
-13283.29 |
13:26 |
15323.34 |
-5269.23 |
-13231.72 |
13:25 |
15135.80 |
-5405.90 |
-13005.70 |
13:24 |
15308.02 |
-5282.32 |
-12746.39 |
13:23 |
15858.24 |
-5157.95 |
-12704.56 |
13:22 |
16331.69 |
-4768.71 |
-12538.68 |
13:21 |
16377.76 |
-4926.73 |
-12439.14 |
13:20 |
16205.37 |
-5209.56 |
-12331.89 |
13:19 |
15914.52 |
-5028.19 |
-12243.66 |
13:18 |
15153.44 |
-5034.78 |
-12177.04 |
13:17 |
12941.89 |
-5826.73 |
-12372.98 |
13:16 |
18440.28 |
-1267.91 |
-10376.42 |
13:15 |
19551.62 |
-11.79 |
-9689.06 |
13:14 |
19610.24 |
205.69 |
-9459.04 |
13:13 |
19810.72 |
312.68 |
-9233.35 |
13:12 |
19810.72 |
429.52 |
-9086.30 |
13:11 |
19891.61 |
519.02 |
-8941.20 |
13:10 |
19891.61 |
647.42 |
-8766.89 |
13:09 |
19940.95 |
751.08 |
-8567.95 |
13:08 |
20136.35 |
1064.60 |
-8211.12 |
13:07 |
20653.19 |
1357.51 |
-7967.15 |
13:06 |
20887.57 |
1521.35 |
-7768.86 |
13:05 |
21219.94 |
1712.65 |
-7526.73 |
13:04 |
21317.64 |
1832.62 |
-7294.10 |
13:03 |
21522.23 |
2051.67 |
-6950.96 |
13:02 |
21600.39 |
2364.50 |
-6589.15 |
13:01 |
21831.94 |
2675.33 |
-6336.29 |
11:30 |
25655.33 |
5429.24 |
-3068.91 |
11:29 |
12447.32 |
4876.21 |
-2802.58 |
11:28 |
12122.21 |
4875.85 |
-2789.20 |
11:27 |
12286.92 |
4865.99 |
-2799.71 |
11:26 |
12198.05 |
4878.29 |
-2650.77 |
11:25 |
12127.03 |
4741.94 |
-2363.36 |
11:24 |
12106.87 |
4667.03 |
-2475.93 |
11:23 |
11744.15 |
4657.14 |
-2352.23 |
11:22 |
8726.94 |
2950.96 |
-2529.73 |
11:21 |
7909.84 |
2695.14 |
-2438.57 |
11:20 |
6039.91 |
1520.22 |
-2599.92 |
11:19 |
6108.87 |
1318.21 |
-2711.11 |
11:18 |
3899.76 |
78.79 |
-2699.33 |
11:17 |
2669.88 |
-191.30 |
-2748.47 |
11:16 |
-632.10 |
-1071.62 |
-2924.22 |
11:15 |
-983.57 |
-1145.69 |
-2923.17 |
11:14 |
-1040.10 |
-1125.33 |
-2911.42 |
11:13 |
-956.02 |
-1084.62 |
-2860.93 |
11:12 |
-1019.97 |
-1103.87 |
-2837.62 |
11:11 |
-1019.97 |
-1119.84 |
-2809.89 |
11:10 |
-970.27 |
-1061.10 |
-2685.59 |
11:09 |
-970.27 |
-1046.84 |
-2667.00 |
11:08 |
-970.27 |
-1046.84 |
-2674.63 |
11:07 |
-916.30 |
-1045.95 |
-2654.25 |
11:06 |
-916.30 |
-1018.63 |
-2598.81 |
11:05 |
-916.30 |
-1027.51 |
-2583.92 |
11:04 |
-916.30 |
-1027.51 |
-2555.73 |
11:03 |
-916.30 |
-1011.28 |
-2558.85 |
11:02 |
-827.51 |
-990.24 |
-2523.36 |
11:01 |
-827.51 |
-977.89 |
-2513.33 |
11:00 |
-827.51 |
-969.01 |
-2473.92 |
10:59 |
-827.51 |
-964.33 |
-2441.34 |
10:58 |
-940.20 |
-970.19 |
-2449.25 |
10:57 |
-940.20 |
-1013.21 |
-2452.53 |
10:56 |
-1007.35 |
-1036.89 |
-2443.76 |
10:55 |
-1007.35 |
-1051.97 |
-2442.90 |
10:54 |
-1007.39 |
-1013.43 |
-2335.43 |
10:53 |
-1007.39 |
-1010.08 |
-2322.87 |
10:52 |
-962.75 |
-949.95 |
-2267.53 |
10:51 |
-919.19 |
-847.07 |
-2059.10 |
10:50 |
-919.19 |
-917.14 |
-2071.92 |
10:49 |
-830.39 |
-1003.51 |
-2093.76 |
10:48 |
-830.39 |
-995.95 |
-2078.21 |
10:47 |
-756.60 |
-984.22 |
-2061.68 |
10:46 |
-611.79 |
-985.04 |
-2074.54 |
10:45 |
-647.01 |
-999.53 |
-2047.44 |
10:44 |
-707.31 |
-1030.87 |
-2079.41 |
10:43 |
-707.31 |
-1017.31 |
-2040.57 |
10:42 |
-707.31 |
-1020.87 |
-2040.05 |
10:41 |
-707.31 |
-1032.35 |
-2031.63 |
10:40 |
-707.31 |
-990.07 |
-1912.03 |
10:39 |
-707.31 |
-975.53 |
-1879.40 |
10:38 |
-707.31 |
-976.71 |
-1866.37 |
10:37 |
-811.09 |
-983.28 |
-1844.58 |
10:36 |
-742.52 |
-975.23 |
-1806.81 |
10:35 |
-742.52 |
-1011.37 |
-1795.75 |
10:34 |
-772.54 |
-1027.71 |
-1787.33 |
10:33 |
-772.54 |
-1045.47 |
-1759.23 |
10:32 |
-772.54 |
-1071.19 |
-1728.55 |
10:31 |
-772.54 |
-1150.76 |
-1732.22 |
10:30 |
-772.54 |
-1168.50 |
-1716.31 |
10:29 |
-772.54 |
-1177.37 |
-1722.77 |
10:28 |
-772.54 |
-1135.73 |
-1713.56 |
10:27 |
-772.54 |
-1055.74 |
-1681.41 |
10:26 |
-772.54 |
-1029.77 |
-1606.29 |
10:25 |
-772.54 |
-1033.15 |
-1607.72 |
10:24 |
-772.54 |
-989.69 |
-1591.34 |
10:23 |
-772.54 |
-1004.03 |
-1606.53 |
10:22 |
-879.51 |
-980.01 |
-1619.50 |
10:21 |
-762.65 |
-938.36 |
-1586.82 |
10:20 |
-378.20 |
-809.22 |
-1384.04 |
10:19 |
-378.20 |
-704.24 |
-1299.43 |
10:18 |
-408.55 |
-710.02 |
-1313.86 |
10:17 |
-408.55 |
-738.78 |
-1342.26 |
10:16 |
-408.55 |
-686.35 |
-1272.95 |
10:15 |
-377.10 |
-740.98 |
-1263.63 |
10:14 |
-377.10 |
-754.44 |
-1250.65 |
10:13 |
-377.10 |
-773.77 |
-1280.42 |
10:12 |
-437.08 |
-809.74 |
-1292.20 |
10:11 |
-437.08 |
-756.60 |
-1213.46 |
10:10 |
-396.41 |
-760.08 |
-1196.76 |
10:09 |
-396.41 |
-848.93 |
-1262.91 |
10:08 |
-396.41 |
-898.42 |
-1275.92 |
10:07 |
-436.99 |
-915.60 |
-1307.43 |
10:06 |
-405.70 |
-885.57 |
-1321.69 |
10:05 |
-405.70 |
-891.12 |
-1258.08 |
10:04 |
-425.50 |
-907.42 |
-1196.21 |
10:03 |
-425.50 |
-880.04 |
-1217.15 |
10:02 |
-384.02 |
-864.30 |
-1118.31 |
10:01 |
-384.02 |
-829.67 |
-1123.22 |
10:00 |
-371.16 |
-719.60 |
-1007.37 |
09:59 |
-300.06 |
-775.75 |
-1021.99 |
09:58 |
-239.65 |
-735.06 |
-1009.80 |
09:57 |
-239.65 |
-725.57 |
-941.46 |
09:56 |
-206.15 |
-725.86 |
-848.64 |
09:55 |
-206.15 |
-744.06 |
-823.09 |
09:54 |
-206.15 |
-767.01 |
-853.19 |
09:53 |
-241.29 |
-766.25 |
-818.16 |
09:52 |
-208.42 |
-539.76 |
-624.12 |
09:51 |
-208.42 |
-503.94 |
-589.36 |
09:50 |
-167.38 |
-472.91 |
-478.49 |
09:49 |
-167.38 |
-397.08 |
-388.77 |
09:48 |
-167.38 |
-418.05 |
-333.76 |
09:47 |
-167.38 |
-398.94 |
-319.64 |
09:46 |
-143.37 |
-483.32 |
-298.07 |
09:45 |
-175.36 |
-476.88 |
-248.59 |
09:44 |
-137.46 |
-496.26 |
-259.29 |
09:43 |
-174.20 |
-604.30 |
-274.43 |
09:42 |
-174.20 |
-593.41 |
-233.68 |
09:41 |
-91.25 |
-619.30 |
-119.15 |
09:40 |
-305.91 |
-559.80 |
-95.82 |
09:39 |
-241.12 |
-603.64 |
-23.32 |
09:38 |
-10.73 |
-530.26 |
-8.21 |
09:37 |
-79.54 |
-583.03 |
-10.16 |
09:36 |
187.30 |
-669.18 |
145.33 |
09:35 |
268.69 |
-373.21 |
173.99 |
09:34 |
513.65 |
-177.70 |
207.68 |
09:33 |
477.08 |
-83.07 |
70.90 |
09:32 |
581.11 |
-63.03 |
116.87 |
09:31 |
640.57 |
-28.82 |
42.96 |
09:30 |
170.15 |
25.64 |
15.13 |
|
大单资金:18240.68万元 |
成交额占比:7.95% |
中单资金:-4019.22万元 |
成交额占比:-1.75% |
小单资金:-19416.18万元 |
成交额占比:-8.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
9.55 |
7.55% |
-5194.72 |
11655.76 |
18240.68 |
7.95% |
-4019.22 |
-1.75% |
-19416.18 |
-8.46% |
20250908 |
8.88 |
1.14% |
30.60 |
-12154.57 |
400.45 |
0.94% |
1043.53 |
2.45% |
-1413.38 |
-3.32% |
20250905 |
8.78 |
1.50% |
1258.30 |
-16850.69 |
1277.20 |
2.96% |
1875.96 |
4.34% |
-1894.86 |
-4.39% |
20250904 |
8.65 |
-1.59% |
-5379.46 |
-24998.85 |
-4431.44 |
-8.48% |
-2247.64 |
-4.30% |
1299.62 |
2.49% |
20250903 |
8.79 |
-3.09% |
-7585.01 |
-19894.78 |
-3831.13 |
-7.29% |
-1779.41 |
-3.39% |
-1974.47 |
-3.76% |
20250902 |
9.07 |
-3.30% |
-13308.42 |
-21327.68 |
-5569.65 |
-8.41% |
-8789.84 |
-13.28% |
1051.07 |
1.59% |
20250901 |
9.38 |
-0.85% |
-11127.23 |
-9956.37 |
-4295.67 |
-8.12% |
-4649.29 |
-8.79% |
-2182.27 |
-4.13% |
20250829 |
9.46 |
-2.37% |
-10615.65 |
-961.28 |
-6870.96 |
-10.86% |
-3675.71 |
-5.81% |
-68.98 |
-0.11% |
20250828 |
9.69 |
2.11% |
221.10 |
13377.24 |
672.63 |
0.70% |
-908.28 |
-0.95% |
456.75 |
0.48% |
20250827 |
9.49 |
-2.16% |
-7310.09 |
8464.49 |
-5264.03 |
-4.12% |
-1570.96 |
-1.23% |
-475.10 |
-0.37% |
20250826 |
9.70 |
1.25% |
7901.79 |
16465.25 |
5801.66 |
5.79% |
2155.32 |
2.15% |
-55.19 |
-0.06% |
20250825 |
9.58 |
4.59% |
5423.67 |
10055.00 |
4699.42 |
3.12% |
3154.26 |
2.09% |
-2430.01 |
-1.61% |
20250822 |
9.16 |
2.35% |
13268.21 |
8085.18 |
7467.56 |
12.03% |
2227.91 |
3.59% |
3572.74 |
5.76% |
20250821 |
8.95 |
-1.00% |
-8361.59 |
-225.03 |
-4240.12 |
-8.92% |
-3258.57 |
-6.85% |
-862.90 |
-1.81% |
20250820 |
9.04 |
1.69% |
4920.77 |
1732.47 |
2736.73 |
4.88% |
736.19 |
1.31% |
1447.85 |
2.58% |
20250819 |
8.89 |
0.45% |
-591.32 |
2334.10 |
-608.59 |
-1.29% |
-710.75 |
-1.51% |
728.02 |
1.55% |
20250818 |
8.85 |
1.84% |
5176.58 |
2165.49 |
2729.60 |
4.89% |
832.59 |
1.49% |
1614.39 |
2.89% |
20250815 |
8.69 |
0.23% |
-2017.80 |
-319.46 |
-842.65 |
-1.77% |
-958.18 |
-2.01% |
-216.97 |
-0.45% |
20250814 |
8.67 |
-1.25% |
-5820.15 |
-3290.75 |
-2282.62 |
-4.34% |
-3879.36 |
-7.38% |
341.83 |
0.65% |
20250813 |
8.78 |
2.45% |
5991.92 |
-2503.31 |
3338.36 |
4.50% |
2970.56 |
4.00% |
-317.00 |
-0.43% |
20250812 |
8.57 |
0.35% |
-945.88 |
-3424.82 |
-777.20 |
-2.71% |
-27.66 |
-0.10% |
-141.02 |
-0.49% |
20250811 |
8.54 |
0.71% |
2649.85 |
-3583.04 |
244.65 |
1.10% |
29.67 |
0.13% |
2375.53 |
10.64% |
20250808 |
8.48 |
-1.85% |
-7434.89 |
-3936.21 |
-3813.94 |
-13.78% |
-2548.08 |
-9.21% |
-1072.87 |
-3.88% |
20250807 |
8.64 |
-0.12% |
-1810.65 |
1269.11 |
-1495.18 |
-5.76% |
-671.79 |
-2.59% |
356.32 |
1.37% |
20250806 |
8.65 |
1.41% |
7264.27 |
151.48 |
2416.85 |
7.65% |
1480.56 |
4.69% |
3366.86 |
10.65% |
20250805 |
8.53 |
-0.12% |
-1503.11 |
-3485.33 |
-935.42 |
-4.73% |
-1002.10 |
-5.07% |
434.41 |
2.20% |
20250804 |
8.54 |
0.23% |
437.61 |
-5542.90 |
-108.52 |
-0.57% |
-507.01 |
-2.65% |
1053.14 |
5.50% |
20250801 |
8.52 |
1.43% |
1374.74 |
-7982.94 |
1391.38 |
4.39% |
794.68 |
2.51% |
-811.32 |
-2.56% |
20250731 |
8.40 |
-0.94% |
-7777.66 |
-5776.57 |
-2612.81 |
-9.59% |
-2251.03 |
-8.26% |
-2913.82 |
-10.70% |
20250730 |
8.48 |
-1.17% |
-3671.91 |
-2488.23 |
-1219.96 |
-4.79% |
-1587.55 |
-6.23% |
-864.40 |
-3.39% |
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。
|