002423中粮资本 今日实时资金流向 |
15:00 |
-4316.13 |
-4833.14 |
208.16 |
14:59 |
-4699.88 |
-4879.07 |
198.51 |
14:58 |
-4699.88 |
-4879.07 |
198.51 |
14:57 |
-4699.88 |
-4879.07 |
199.02 |
14:56 |
-4863.75 |
-4833.63 |
166.67 |
14:55 |
-4825.74 |
-4784.49 |
227.85 |
14:54 |
-4756.55 |
-4741.68 |
243.54 |
14:53 |
-4657.34 |
-4803.26 |
229.97 |
14:52 |
-4753.83 |
-4868.49 |
33.57 |
14:51 |
-4608.99 |
-4793.07 |
-90.38 |
14:50 |
-4510.95 |
-4791.33 |
-105.11 |
14:49 |
-4510.95 |
-4749.75 |
-99.04 |
14:48 |
-4272.95 |
-4675.71 |
-45.68 |
14:47 |
-4272.95 |
-4625.37 |
-51.29 |
14:46 |
-4272.95 |
-4580.84 |
-125.35 |
14:45 |
-4267.37 |
-4554.32 |
-121.94 |
14:44 |
-4267.37 |
-4513.51 |
-123.22 |
14:43 |
-4267.37 |
-4512.50 |
-93.55 |
14:42 |
-4267.37 |
-4431.79 |
-94.70 |
14:41 |
-4377.77 |
-4425.59 |
-74.41 |
14:40 |
-4341.76 |
-4442.60 |
-40.80 |
14:39 |
-4341.76 |
-4434.11 |
-58.32 |
14:38 |
-4341.76 |
-4422.06 |
-37.65 |
14:37 |
-4290.58 |
-4399.20 |
-22.29 |
14:36 |
-4290.58 |
-4351.71 |
2.85 |
14:35 |
-4290.58 |
-4369.50 |
-4.01 |
14:34 |
-4290.58 |
-4348.97 |
-3.38 |
14:33 |
-4244.02 |
-4255.77 |
9.06 |
14:32 |
-4244.02 |
-4195.65 |
34.97 |
14:31 |
-4252.91 |
-4201.89 |
33.82 |
14:30 |
-4290.63 |
-4188.94 |
13.36 |
14:29 |
-4290.63 |
-4210.53 |
5.10 |
14:28 |
-4290.63 |
-4203.57 |
-18.89 |
14:27 |
-4364.24 |
-4201.93 |
-21.81 |
14:26 |
-4340.08 |
-4197.25 |
-15.35 |
14:25 |
-4340.08 |
-4209.43 |
6.83 |
14:24 |
-4340.08 |
-4240.76 |
16.08 |
14:23 |
-4340.08 |
-4263.72 |
18.22 |
14:22 |
-4416.16 |
-4241.54 |
20.36 |
14:21 |
-4416.16 |
-4246.87 |
32.40 |
14:20 |
-4416.16 |
-4260.43 |
27.45 |
14:19 |
-4364.00 |
-4248.91 |
43.51 |
14:18 |
-4364.00 |
-4207.00 |
61.36 |
14:17 |
-4364.00 |
-4224.38 |
34.10 |
14:16 |
-4313.86 |
-4224.39 |
48.15 |
14:15 |
-4313.86 |
-4173.49 |
48.02 |
14:14 |
-4229.99 |
-4155.01 |
56.12 |
14:13 |
-4158.85 |
-4143.74 |
110.86 |
14:12 |
-4158.85 |
-4133.47 |
122.78 |
14:11 |
-4190.07 |
-4091.86 |
137.62 |
14:10 |
-4190.07 |
-4116.36 |
137.74 |
14:09 |
-4190.07 |
-4131.84 |
120.10 |
14:08 |
-4227.12 |
-4108.13 |
127.45 |
14:07 |
-4227.12 |
-4011.22 |
186.02 |
14:06 |
-4227.12 |
-3986.61 |
185.76 |
14:05 |
-4170.82 |
-3952.88 |
188.30 |
14:04 |
-4170.82 |
-3926.89 |
174.47 |
14:03 |
-4170.82 |
-3910.82 |
183.09 |
14:02 |
-4134.02 |
-3899.40 |
170.26 |
14:01 |
-4134.02 |
-3905.75 |
150.34 |
14:00 |
-4134.02 |
-3895.61 |
98.60 |
13:59 |
-4134.02 |
-3895.61 |
100.11 |
13:58 |
-4134.02 |
-3895.61 |
95.67 |
13:57 |
-4172.54 |
-3847.47 |
129.99 |
13:56 |
-4137.06 |
-3879.91 |
100.21 |
13:55 |
-4190.27 |
-3869.02 |
119.97 |
13:54 |
-4190.27 |
-3885.37 |
126.67 |
13:53 |
-4190.27 |
-3914.89 |
134.00 |
13:52 |
-4151.82 |
-3909.70 |
167.53 |
13:51 |
-4109.53 |
-3895.78 |
192.34 |
13:50 |
-4045.55 |
-3890.61 |
142.07 |
13:49 |
-4098.85 |
-3851.11 |
125.98 |
13:48 |
-4060.36 |
-3838.57 |
137.75 |
13:47 |
-4009.09 |
-3801.23 |
130.51 |
13:46 |
-4009.09 |
-3730.30 |
159.39 |
13:45 |
-4009.09 |
-3695.30 |
155.45 |
13:44 |
-3860.54 |
-3698.86 |
150.88 |
13:43 |
-3771.25 |
-3744.80 |
105.94 |
13:42 |
-3804.52 |
-3767.66 |
117.74 |
13:41 |
-3804.52 |
-3760.05 |
134.74 |
13:40 |
-3747.93 |
-3748.12 |
136.13 |
13:39 |
-3747.93 |
-3728.34 |
158.45 |
13:38 |
-3716.68 |
-3704.35 |
191.58 |
13:37 |
-3716.68 |
-3686.58 |
208.85 |
13:36 |
-3716.68 |
-3668.15 |
247.48 |
13:35 |
-3716.68 |
-3655.95 |
259.93 |
13:34 |
-3716.68 |
-3630.02 |
253.43 |
13:33 |
-3716.68 |
-3623.67 |
295.91 |
13:32 |
-3612.10 |
-3575.95 |
303.53 |
13:31 |
-3612.10 |
-3597.48 |
284.94 |
13:30 |
-3634.76 |
-3597.48 |
274.24 |
13:29 |
-3634.76 |
-3603.85 |
278.44 |
13:28 |
-3592.62 |
-3616.22 |
299.31 |
13:27 |
-3629.60 |
-3664.28 |
294.33 |
13:26 |
-3688.61 |
-3692.19 |
293.30 |
13:25 |
-3688.61 |
-3677.04 |
300.81 |
13:24 |
-3688.61 |
-3718.83 |
290.74 |
13:23 |
-3688.61 |
-3736.65 |
265.41 |
13:22 |
-3688.61 |
-3730.80 |
283.97 |
13:21 |
-3730.07 |
-3772.40 |
281.68 |
13:20 |
-3730.07 |
-3747.99 |
321.91 |
13:19 |
-3677.67 |
-3751.18 |
358.28 |
13:18 |
-3677.67 |
-3721.92 |
358.23 |
13:17 |
-3677.67 |
-3695.46 |
358.73 |
13:16 |
-3677.67 |
-3707.81 |
350.71 |
13:15 |
-3646.71 |
-3710.62 |
337.46 |
13:14 |
-3646.71 |
-3793.52 |
259.16 |
13:13 |
-3646.71 |
-3740.71 |
283.33 |
13:12 |
-3646.71 |
-3720.36 |
237.11 |
13:11 |
-3646.71 |
-3723.42 |
259.26 |
13:10 |
-3691.17 |
-3761.67 |
242.16 |
13:09 |
-3691.17 |
-3667.53 |
277.56 |
13:08 |
-3691.17 |
-3628.90 |
290.81 |
13:07 |
-3691.17 |
-3542.70 |
330.72 |
13:06 |
-3729.51 |
-3586.81 |
338.73 |
13:05 |
-3729.51 |
-3662.08 |
235.71 |
13:04 |
-3833.10 |
-3693.59 |
171.74 |
13:03 |
-3833.10 |
-3733.41 |
168.55 |
13:02 |
-3743.63 |
-3738.19 |
172.10 |
13:01 |
-3912.76 |
-3809.95 |
116.20 |
11:30 |
-4191.31 |
-3749.45 |
109.73 |
11:29 |
-4191.31 |
-3767.18 |
110.35 |
11:28 |
-4191.31 |
-3722.98 |
144.95 |
11:27 |
-4117.61 |
-3693.04 |
195.48 |
11:26 |
-4076.76 |
-3758.60 |
196.23 |
11:25 |
-4076.76 |
-3753.42 |
213.04 |
11:24 |
-4018.11 |
-3735.84 |
219.23 |
11:23 |
-4021.43 |
-3681.01 |
177.72 |
11:22 |
-3850.02 |
-3632.45 |
226.53 |
11:21 |
-3766.21 |
-3603.97 |
247.67 |
11:20 |
-3735.32 |
-3569.80 |
274.50 |
11:19 |
-3684.13 |
-3504.06 |
326.56 |
11:18 |
-3684.13 |
-3521.83 |
351.01 |
11:17 |
-3684.13 |
-3538.95 |
377.12 |
11:16 |
-3684.13 |
-3508.41 |
414.90 |
11:15 |
-3684.13 |
-3386.44 |
440.50 |
11:14 |
-3565.64 |
-3235.18 |
462.58 |
11:13 |
-3505.86 |
-3234.94 |
505.79 |
11:12 |
-3611.93 |
-3205.88 |
510.33 |
11:11 |
-3611.93 |
-3192.43 |
515.78 |
11:10 |
-3611.93 |
-3149.01 |
535.32 |
11:09 |
-3731.95 |
-3040.54 |
627.49 |
11:08 |
-3731.95 |
-3071.40 |
638.05 |
11:07 |
-3731.95 |
-3071.16 |
642.10 |
11:06 |
-3767.16 |
-3097.63 |
633.97 |
11:05 |
-3847.49 |
-3102.26 |
608.97 |
11:04 |
-3797.69 |
-3080.98 |
650.14 |
11:03 |
-3756.36 |
-3051.95 |
662.16 |
11:02 |
-3697.65 |
-2987.39 |
695.52 |
11:01 |
-3697.65 |
-2968.48 |
722.04 |
11:00 |
-3610.40 |
-2993.88 |
717.21 |
10:59 |
-3610.40 |
-3000.24 |
722.41 |
10:58 |
-3610.40 |
-2995.03 |
724.95 |
10:57 |
-3610.40 |
-2974.85 |
734.09 |
10:56 |
-3575.22 |
-2940.54 |
746.66 |
10:55 |
-3575.22 |
-2935.45 |
724.65 |
10:54 |
-3575.22 |
-2940.04 |
720.44 |
10:53 |
-3575.22 |
-2947.66 |
715.99 |
10:52 |
-3575.22 |
-2890.77 |
742.27 |
10:51 |
-3575.22 |
-2884.68 |
761.70 |
10:50 |
-3575.22 |
-2867.26 |
815.86 |
10:49 |
-3575.22 |
-2855.94 |
804.89 |
10:48 |
-3575.22 |
-2879.36 |
819.65 |
10:47 |
-3575.22 |
-2888.92 |
834.77 |
10:46 |
-3575.22 |
-2869.73 |
835.39 |
10:45 |
-3606.36 |
-2835.18 |
877.19 |
10:44 |
-3573.44 |
-2785.62 |
907.31 |
10:43 |
-3573.44 |
-2777.23 |
925.37 |
10:42 |
-3536.01 |
-2750.51 |
937.82 |
10:41 |
-3536.01 |
-2747.34 |
935.77 |
10:40 |
-3217.74 |
-2766.64 |
990.40 |
10:39 |
-3160.02 |
-2792.19 |
991.17 |
10:38 |
-3160.02 |
-2763.97 |
1004.18 |
10:37 |
-3051.05 |
-2625.49 |
988.59 |
10:36 |
-3171.15 |
-2651.35 |
961.95 |
10:35 |
-3219.99 |
-2632.72 |
968.72 |
10:34 |
-3291.97 |
-2729.66 |
924.51 |
10:33 |
-3291.97 |
-2697.70 |
932.40 |
10:32 |
-3291.97 |
-2704.64 |
942.60 |
10:31 |
-3541.06 |
-2658.68 |
932.86 |
10:30 |
-3325.06 |
-2591.62 |
931.57 |
10:29 |
-3564.98 |
-2470.04 |
889.33 |
10:28 |
-3564.98 |
-2510.69 |
852.73 |
10:27 |
-3505.51 |
-2452.42 |
868.82 |
10:26 |
-3467.16 |
-2468.05 |
871.09 |
10:25 |
-3427.79 |
-2434.17 |
840.95 |
10:24 |
-3378.77 |
-2373.59 |
819.08 |
10:23 |
-3426.98 |
-2402.45 |
782.44 |
10:22 |
-3426.98 |
-2416.72 |
768.83 |
10:21 |
-3482.69 |
-2448.23 |
690.46 |
10:20 |
-3501.74 |
-2450.13 |
654.67 |
10:19 |
-3568.64 |
-2548.34 |
615.32 |
10:18 |
-3613.01 |
-2555.57 |
619.36 |
10:17 |
-3558.73 |
-2565.65 |
640.37 |
10:16 |
-3619.02 |
-2571.33 |
590.50 |
10:15 |
-3525.14 |
-2539.87 |
578.88 |
10:14 |
-3554.30 |
-2560.80 |
614.89 |
10:13 |
-3399.01 |
-2604.30 |
552.60 |
10:12 |
-2820.41 |
-2528.10 |
579.52 |
10:11 |
-2769.82 |
-2442.67 |
499.22 |
10:10 |
-2704.39 |
-2314.48 |
551.58 |
10:09 |
-2590.25 |
-2315.13 |
516.04 |
10:08 |
-2628.32 |
-2263.53 |
494.70 |
10:07 |
-2590.50 |
-2195.64 |
508.00 |
10:06 |
-2423.63 |
-2225.99 |
502.27 |
10:05 |
-2337.97 |
-2168.40 |
422.63 |
10:04 |
-2304.67 |
-2062.37 |
452.12 |
10:03 |
-2304.67 |
-2023.50 |
404.28 |
10:02 |
-2305.69 |
-2033.64 |
351.35 |
10:01 |
-2305.69 |
-1960.31 |
313.40 |
10:00 |
-2517.39 |
-1977.64 |
225.86 |
09:59 |
-2628.77 |
-1892.44 |
198.63 |
09:58 |
-2614.57 |
-1967.48 |
208.54 |
09:57 |
-2614.57 |
-1904.21 |
215.12 |
09:56 |
-2539.44 |
-1875.16 |
208.72 |
09:55 |
-2582.68 |
-1763.00 |
229.09 |
09:54 |
-2616.09 |
-1665.55 |
221.30 |
09:53 |
-2502.70 |
-1494.02 |
281.12 |
09:52 |
-1738.29 |
-1231.15 |
317.37 |
09:51 |
-1487.87 |
-1090.34 |
344.34 |
09:50 |
-1402.75 |
-1041.36 |
330.66 |
09:49 |
-1350.43 |
-956.22 |
357.36 |
09:48 |
-1022.22 |
-822.09 |
383.86 |
09:47 |
-783.83 |
-729.82 |
358.67 |
09:46 |
-749.73 |
-795.12 |
338.00 |
09:45 |
-528.14 |
-789.43 |
320.31 |
09:44 |
-569.55 |
-750.40 |
296.48 |
09:43 |
-532.94 |
-672.83 |
255.04 |
09:42 |
-342.64 |
-470.73 |
282.14 |
09:41 |
-382.67 |
-356.01 |
293.91 |
09:40 |
-305.81 |
-407.10 |
171.46 |
09:39 |
-312.61 |
-411.60 |
131.86 |
09:38 |
-233.62 |
-415.62 |
96.94 |
09:37 |
-223.42 |
-451.57 |
9.92 |
09:36 |
-223.42 |
-333.06 |
65.24 |
09:35 |
-294.93 |
-361.07 |
49.89 |
09:34 |
-141.09 |
-263.78 |
109.85 |
09:33 |
30.67 |
-183.90 |
131.86 |
09:32 |
30.67 |
-16.66 |
160.06 |
09:31 |
16.31 |
-12.82 |
213.15 |
09:30 |
327.80 |
237.14 |
197.92 |
|
大单资金:-4316.13万元 |
成交额占比:-6.84% |
中单资金:-4833.14万元 |
成交额占比:-7.66% |
小单资金:208.16万元 |
成交额占比:0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
12.81 |
-0.54% |
-1005.73 |
-1531.87 |
-528.14 |
-4.43% |
-761.27 |
-6.38% |
283.68 |
2.38% |
20250714 |
12.88 |
-4.45% |
-29900.85 |
4749.47 |
-19827.60 |
-18.28% |
-8432.04 |
-7.78% |
-1641.21 |
-1.51% |
20250711 |
13.48 |
2.98% |
22571.50 |
25719.47 |
11479.34 |
5.94% |
8263.53 |
4.28% |
2828.63 |
1.46% |
20250710 |
13.25 |
1.30% |
-1232.33 |
17342.06 |
-4543.50 |
-2.73% |
3509.74 |
2.11% |
-198.57 |
-0.12% |
20250709 |
13.08 |
3.81% |
17230.60 |
20328.80 |
11888.03 |
6.16% |
2536.41 |
1.31% |
2806.16 |
1.45% |
20250708 |
12.60 |
3.70% |
7701.76 |
5050.02 |
5753.20 |
5.96% |
3423.95 |
3.55% |
-1475.39 |
-1.53% |
20250707 |
12.15 |
1.33% |
2789.53 |
-6170.40 |
1142.40 |
3.33% |
1194.93 |
3.48% |
452.20 |
1.32% |
20250704 |
11.99 |
0.67% |
3023.49 |
-11284.62 |
3101.93 |
6.80% |
1919.90 |
4.21% |
-1998.34 |
-4.38% |
20250703 |
11.91 |
-0.33% |
-4965.28 |
-13780.44 |
-1556.76 |
-5.85% |
-125.13 |
-0.47% |
-3283.39 |
-12.33% |
20250702 |
11.95 |
-0.91% |
-7283.34 |
-15475.96 |
-3390.75 |
-12.80% |
-1452.64 |
-5.48% |
-2439.95 |
-9.21% |
20250701 |
12.06 |
-1.39% |
-10226.82 |
4461.26 |
-5467.22 |
-16.55% |
-2801.77 |
-8.48% |
-1957.83 |
-5.93% |
20250630 |
12.23 |
-0.81% |
-6940.15 |
15196.11 |
-3971.82 |
-8.33% |
-3990.12 |
-8.37% |
1021.79 |
2.14% |
20250627 |
12.33 |
0.24% |
653.22 |
19923.81 |
606.11 |
0.64% |
114.00 |
0.12% |
-66.89 |
-0.07% |
20250626 |
12.30 |
-1.36% |
-1341.64 |
16613.62 |
-3252.28 |
-4.07% |
-2296.49 |
-2.87% |
4207.13 |
5.26% |
20250625 |
12.47 |
5.50% |
34475.69 |
13845.00 |
16546.47 |
13.03% |
11348.37 |
8.94% |
6580.85 |
5.18% |
20250624 |
11.82 |
2.87% |
10027.84 |
-4737.67 |
5267.63 |
13.78% |
1355.03 |
3.54% |
3405.18 |
8.91% |
20250623 |
11.49 |
1.14% |
2045.84 |
-10487.06 |
755.88 |
5.12% |
965.73 |
6.54% |
324.23 |
2.20% |
20250620 |
11.36 |
-1.22% |
-4214.56 |
-8893.54 |
-2704.08 |
-14.97% |
-1147.64 |
-6.35% |
-362.84 |
-2.01% |
20250619 |
11.50 |
-3.12% |
-12098.15 |
-9447.63 |
-6020.90 |
-19.68% |
-4324.95 |
-14.13% |
-1752.30 |
-5.73% |
20250618 |
11.87 |
-1.08% |
-5014.25 |
-1457.00 |
-2036.20 |
-6.99% |
-2207.58 |
-7.58% |
-770.47 |
-2.65% |
20250617 |
12.00 |
0.50% |
398.18 |
2709.68 |
-481.76 |
-1.82% |
40.84 |
0.15% |
839.10 |
3.16% |
20250616 |
11.94 |
1.96% |
9975.27 |
1096.87 |
2349.40 |
7.95% |
3824.19 |
12.94% |
3801.68 |
12.86% |
20250613 |
11.71 |
-1.35% |
-4377.18 |
-802.93 |
-3258.17 |
-15.74% |
-1231.84 |
-5.95% |
112.83 |
0.54% |
20250612 |
11.87 |
0.34% |
3938.78 |
-135.66 |
1969.73 |
8.74% |
1088.66 |
4.83% |
880.39 |
3.91% |
20250611 |
11.83 |
1.37% |
3458.62 |
-868.68 |
2130.48 |
9.68% |
780.06 |
3.54% |
548.08 |
2.49% |
20250610 |
11.67 |
-1.44% |
-5127.60 |
92.53 |
-2094.57 |
-10.49% |
-1912.33 |
-9.58% |
-1120.70 |
-5.61% |
20250609 |
11.84 |
1.20% |
2402.78 |
3480.05 |
449.60 |
2.15% |
636.03 |
3.04% |
1317.15 |
6.31% |
20250606 |
11.70 |
-0.93% |
-4039.66 |
2009.19 |
-2590.90 |
-18.06% |
-981.61 |
-6.84% |
-467.15 |
-3.26% |
20250605 |
11.81 |
0.60% |
1046.62 |
6012.29 |
1236.71 |
6.05% |
-337.20 |
-1.65% |
147.11 |
0.72% |
20250604 |
11.74 |
1.29% |
4031.96 |
2213.71 |
3091.69 |
15.51% |
612.78 |
3.07% |
327.49 |
1.64% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|