002439启明星辰 今日实时资金流向 |
15:00 |
3240.24 |
-1468.44 |
0.00 |
14:59 |
3350.27 |
-1433.27 |
0.00 |
14:58 |
3350.27 |
-1433.27 |
0.00 |
14:57 |
3389.35 |
-1433.27 |
0.00 |
14:56 |
3420.14 |
-1304.64 |
0.00 |
14:55 |
3420.14 |
-1251.81 |
0.00 |
14:54 |
3520.74 |
-1219.46 |
0.00 |
14:53 |
3555.91 |
-1000.95 |
0.00 |
14:52 |
3555.91 |
-809.17 |
0.00 |
14:51 |
3622.96 |
-794.17 |
0.00 |
14:50 |
3622.96 |
-778.54 |
0.00 |
14:49 |
3622.96 |
-770.72 |
0.00 |
14:48 |
3669.85 |
-755.09 |
0.00 |
14:47 |
3669.85 |
-745.09 |
0.00 |
14:46 |
3669.85 |
-725.71 |
0.00 |
14:45 |
3706.58 |
-719.30 |
0.00 |
14:44 |
3706.58 |
-719.30 |
0.00 |
14:43 |
3706.58 |
-719.30 |
0.00 |
14:42 |
3706.58 |
-711.01 |
0.00 |
14:41 |
3706.58 |
-711.01 |
0.00 |
14:40 |
3740.19 |
-703.20 |
0.00 |
14:39 |
3740.19 |
-703.20 |
0.00 |
14:38 |
3740.19 |
-681.63 |
0.00 |
14:37 |
3740.19 |
-673.81 |
0.00 |
14:36 |
3740.19 |
-673.81 |
0.00 |
14:35 |
3740.19 |
-644.59 |
0.00 |
14:34 |
3771.45 |
-636.77 |
0.00 |
14:33 |
3771.45 |
-625.99 |
0.00 |
14:32 |
3879.17 |
-619.11 |
0.00 |
14:31 |
3879.17 |
-600.04 |
0.00 |
14:30 |
3921.53 |
-600.04 |
0.00 |
14:29 |
3989.37 |
-531.27 |
0.00 |
14:28 |
3216.55 |
-618.69 |
0.00 |
14:27 |
3216.55 |
-583.62 |
0.00 |
14:26 |
3177.55 |
-556.07 |
0.00 |
14:25 |
3177.55 |
-561.22 |
0.00 |
14:24 |
3177.55 |
-566.05 |
0.00 |
14:23 |
3140.72 |
-555.20 |
0.00 |
14:22 |
3104.00 |
-520.20 |
0.00 |
14:21 |
3104.00 |
-493.47 |
0.00 |
14:20 |
3104.00 |
-488.03 |
0.00 |
14:19 |
3045.40 |
-485.39 |
0.00 |
14:18 |
3045.40 |
-471.56 |
0.00 |
14:17 |
2527.44 |
-465.04 |
0.00 |
14:16 |
2527.44 |
-480.50 |
0.00 |
14:15 |
2527.44 |
-545.56 |
0.00 |
14:14 |
2527.44 |
-545.88 |
0.00 |
14:13 |
2634.32 |
-545.88 |
0.00 |
14:12 |
2493.97 |
-542.81 |
0.00 |
14:11 |
2493.97 |
-586.01 |
0.00 |
14:10 |
2493.97 |
-578.31 |
0.00 |
14:09 |
2493.97 |
-574.61 |
0.00 |
14:08 |
2493.97 |
-521.29 |
0.00 |
14:07 |
2493.97 |
-507.42 |
0.00 |
14:06 |
2493.97 |
-483.61 |
0.00 |
14:05 |
2493.97 |
-485.17 |
0.00 |
14:04 |
2493.97 |
-510.78 |
0.00 |
14:03 |
2493.97 |
-493.55 |
0.00 |
14:02 |
2443.13 |
-527.02 |
0.00 |
14:01 |
2474.39 |
-536.12 |
0.00 |
14:00 |
2474.39 |
-529.95 |
0.00 |
13:59 |
2474.39 |
-520.35 |
0.00 |
13:58 |
2443.59 |
-551.99 |
0.00 |
13:57 |
2440.19 |
-508.55 |
0.00 |
13:56 |
2440.19 |
-509.34 |
0.00 |
13:55 |
2363.36 |
-471.26 |
0.00 |
13:54 |
2327.96 |
-479.30 |
0.00 |
13:53 |
2327.96 |
-481.95 |
0.00 |
13:52 |
2291.96 |
-565.00 |
0.00 |
13:51 |
2524.25 |
-422.53 |
0.00 |
13:50 |
2478.09 |
-425.49 |
0.00 |
13:49 |
2519.12 |
-401.44 |
0.00 |
13:48 |
2616.29 |
-431.94 |
0.00 |
13:47 |
2654.05 |
-432.20 |
0.00 |
13:46 |
2700.94 |
-322.16 |
0.00 |
13:45 |
2891.78 |
-322.16 |
0.00 |
13:44 |
2891.78 |
-248.39 |
0.00 |
13:43 |
3487.28 |
11.85 |
0.00 |
13:42 |
3518.54 |
81.09 |
0.00 |
13:41 |
3627.95 |
114.85 |
0.00 |
13:40 |
3627.95 |
141.74 |
0.00 |
13:39 |
3627.95 |
151.90 |
0.00 |
13:38 |
3627.95 |
192.22 |
0.00 |
13:37 |
3627.95 |
201.91 |
0.00 |
13:36 |
3627.95 |
222.70 |
0.00 |
13:35 |
3659.21 |
264.90 |
0.00 |
13:34 |
3659.21 |
288.35 |
0.00 |
13:33 |
3659.21 |
311.64 |
0.00 |
13:32 |
3659.21 |
364.78 |
0.00 |
13:31 |
3659.21 |
379.16 |
0.00 |
13:30 |
3776.13 |
423.23 |
0.00 |
13:29 |
3776.13 |
457.93 |
0.00 |
13:28 |
3816.92 |
515.14 |
0.00 |
13:27 |
3848.18 |
523.27 |
0.00 |
13:26 |
3848.18 |
523.27 |
0.00 |
13:25 |
3848.18 |
523.27 |
0.00 |
13:24 |
3848.18 |
575.78 |
0.00 |
13:23 |
3848.18 |
585.16 |
0.00 |
13:22 |
3848.18 |
602.35 |
0.00 |
13:21 |
3848.18 |
617.98 |
0.00 |
13:20 |
3848.18 |
625.80 |
0.00 |
13:19 |
3848.18 |
625.80 |
0.00 |
13:18 |
3848.18 |
650.03 |
0.00 |
13:17 |
3848.18 |
655.34 |
0.00 |
13:16 |
3908.36 |
679.57 |
0.00 |
13:15 |
3908.36 |
684.72 |
0.00 |
13:14 |
3908.36 |
702.39 |
0.00 |
13:13 |
3970.88 |
702.39 |
0.00 |
13:12 |
3970.88 |
707.86 |
0.00 |
13:11 |
4007.92 |
717.24 |
0.00 |
13:10 |
4044.18 |
717.24 |
0.00 |
13:09 |
4044.18 |
757.40 |
0.00 |
13:08 |
4044.18 |
803.04 |
0.00 |
13:07 |
4044.18 |
845.56 |
0.00 |
13:06 |
4044.18 |
853.37 |
0.00 |
13:05 |
4082.63 |
853.37 |
0.00 |
13:04 |
4082.63 |
853.37 |
0.00 |
13:03 |
4082.63 |
864.31 |
0.00 |
13:02 |
4082.63 |
892.45 |
0.00 |
13:01 |
4229.24 |
916.21 |
0.00 |
11:30 |
4416.80 |
1037.81 |
0.00 |
11:29 |
4448.06 |
1116.11 |
0.00 |
11:28 |
4448.06 |
1169.10 |
0.00 |
11:27 |
4526.21 |
1241.93 |
0.00 |
11:26 |
4948.22 |
1276.63 |
0.00 |
11:25 |
4948.22 |
1319.46 |
0.00 |
11:24 |
4948.22 |
1384.01 |
0.00 |
11:23 |
5182.67 |
1487.17 |
0.00 |
11:22 |
5537.63 |
1534.84 |
0.00 |
11:21 |
5903.68 |
1601.89 |
0.00 |
11:20 |
4861.05 |
1425.60 |
0.00 |
11:19 |
4829.81 |
1377.47 |
0.00 |
11:18 |
2815.21 |
1010.83 |
0.00 |
11:17 |
2783.49 |
987.85 |
0.00 |
11:16 |
2783.49 |
973.25 |
0.00 |
11:15 |
2837.12 |
1169.66 |
0.00 |
11:14 |
2646.22 |
1231.09 |
0.00 |
11:13 |
2975.48 |
1489.60 |
0.00 |
11:12 |
2797.57 |
1507.72 |
0.00 |
11:11 |
2850.24 |
1546.06 |
0.00 |
11:10 |
2647.38 |
1487.40 |
0.00 |
11:09 |
2119.19 |
1462.22 |
0.00 |
11:08 |
2171.37 |
1493.89 |
0.00 |
11:07 |
2059.26 |
1490.80 |
0.00 |
11:06 |
2059.26 |
1471.87 |
0.00 |
11:05 |
2059.26 |
1470.17 |
0.00 |
11:04 |
2059.24 |
1490.46 |
0.00 |
11:03 |
2059.24 |
1500.32 |
0.00 |
11:02 |
2059.24 |
1506.46 |
0.00 |
11:01 |
2059.24 |
1495.81 |
0.00 |
11:00 |
2059.24 |
1346.89 |
0.00 |
10:59 |
2059.24 |
1364.55 |
0.00 |
10:58 |
2017.96 |
1372.10 |
0.00 |
10:57 |
2017.96 |
1384.93 |
0.00 |
10:56 |
2017.96 |
1380.15 |
0.00 |
10:55 |
2050.25 |
1394.13 |
0.00 |
10:54 |
2050.25 |
1428.98 |
0.00 |
10:53 |
2050.26 |
1482.10 |
0.00 |
10:52 |
2020.04 |
1366.78 |
0.00 |
10:51 |
2020.04 |
1421.41 |
0.00 |
10:50 |
2020.04 |
1434.73 |
0.00 |
10:49 |
1989.45 |
1420.94 |
0.00 |
10:48 |
1989.45 |
1393.89 |
0.00 |
10:47 |
1932.05 |
1501.82 |
0.00 |
10:46 |
1911.73 |
1477.77 |
0.00 |
10:45 |
1911.73 |
1511.63 |
0.00 |
10:44 |
1804.40 |
1540.05 |
0.00 |
10:43 |
1804.40 |
1334.63 |
0.00 |
10:42 |
1756.24 |
1280.37 |
0.00 |
10:41 |
1738.29 |
1338.21 |
0.00 |
10:40 |
1753.26 |
1230.75 |
0.00 |
10:39 |
1702.08 |
1294.36 |
0.00 |
10:38 |
1722.10 |
1260.39 |
0.00 |
10:37 |
1676.72 |
1205.29 |
0.00 |
10:36 |
1676.72 |
1192.27 |
0.00 |
10:35 |
1735.92 |
1198.76 |
0.00 |
10:34 |
1557.79 |
1149.44 |
0.00 |
10:33 |
1557.79 |
1117.26 |
0.00 |
10:32 |
1557.79 |
1044.20 |
0.00 |
10:31 |
1673.93 |
1065.62 |
0.00 |
10:30 |
1673.93 |
1059.60 |
0.00 |
10:29 |
1615.64 |
1009.60 |
0.00 |
10:28 |
1581.12 |
839.72 |
0.00 |
10:27 |
1369.49 |
763.43 |
0.00 |
10:26 |
1322.40 |
581.35 |
0.00 |
10:25 |
1336.45 |
575.64 |
0.00 |
10:24 |
1336.45 |
548.88 |
0.00 |
10:23 |
1325.79 |
556.21 |
0.00 |
10:22 |
1225.70 |
509.73 |
0.00 |
10:21 |
1162.78 |
447.32 |
0.00 |
10:20 |
952.24 |
464.43 |
0.00 |
10:19 |
877.76 |
469.31 |
0.00 |
10:18 |
877.76 |
454.28 |
0.00 |
10:17 |
877.76 |
445.49 |
0.00 |
10:16 |
877.76 |
448.00 |
0.00 |
10:15 |
877.76 |
435.31 |
0.00 |
10:14 |
643.72 |
304.81 |
0.00 |
10:13 |
247.46 |
216.41 |
0.00 |
10:12 |
247.46 |
217.87 |
0.00 |
10:11 |
247.46 |
289.59 |
0.00 |
10:10 |
247.46 |
283.80 |
0.00 |
10:09 |
247.46 |
342.53 |
0.00 |
10:08 |
247.46 |
290.49 |
0.00 |
10:07 |
247.46 |
261.67 |
0.00 |
10:06 |
212.33 |
284.68 |
0.00 |
10:05 |
247.19 |
328.27 |
0.00 |
10:04 |
208.61 |
306.18 |
0.00 |
10:03 |
239.40 |
282.63 |
0.00 |
10:02 |
213.99 |
184.24 |
0.00 |
10:01 |
283.55 |
188.26 |
0.00 |
10:00 |
246.27 |
266.35 |
0.00 |
09:59 |
197.35 |
301.68 |
0.00 |
09:58 |
188.17 |
242.75 |
0.00 |
09:57 |
123.94 |
226.86 |
0.00 |
09:56 |
84.12 |
213.31 |
0.00 |
09:55 |
121.43 |
256.41 |
0.00 |
09:54 |
231.49 |
206.35 |
0.00 |
09:53 |
231.49 |
160.07 |
0.00 |
09:52 |
230.84 |
88.98 |
0.00 |
09:51 |
141.53 |
32.76 |
0.00 |
09:50 |
141.53 |
26.02 |
0.00 |
09:49 |
79.55 |
12.10 |
0.00 |
09:48 |
44.85 |
2.94 |
0.00 |
09:47 |
0.75 |
27.30 |
0.00 |
09:46 |
0.75 |
78.37 |
0.00 |
09:45 |
86.31 |
38.15 |
0.00 |
09:44 |
86.31 |
86.42 |
0.00 |
09:43 |
39.41 |
85.48 |
0.00 |
09:42 |
39.41 |
78.87 |
0.00 |
09:41 |
39.41 |
107.05 |
0.00 |
09:40 |
39.41 |
107.04 |
0.00 |
09:39 |
85.59 |
69.39 |
0.00 |
09:38 |
192.24 |
-4.07 |
0.00 |
09:37 |
140.80 |
-27.93 |
0.00 |
09:36 |
173.94 |
-47.65 |
0.00 |
09:35 |
173.94 |
-5.26 |
0.00 |
09:34 |
13.05 |
-58.74 |
0.00 |
09:33 |
13.05 |
-19.87 |
0.00 |
09:32 |
-207.17 |
14.35 |
0.00 |
09:31 |
-146.43 |
75.13 |
0.00 |
09:30 |
61.31 |
151.40 |
0.00 |
|
大单资金:3240.24万元 |
成交额占比:5.08% |
中单资金:-1468.44万元 |
成交额占比:-2.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
15.63 |
9.99% |
1442.62 |
2042.12 |
3240.24 |
5.08% |
-1468.44 |
-2.30% |
-329.18 |
-0.52% |
20240926 |
14.21 |
3.57% |
5863.25 |
-1282.51 |
1831.35 |
6.12% |
1308.24 |
4.37% |
2723.66 |
9.10% |
20240925 |
13.72 |
0.29% |
-4306.56 |
-1110.00 |
-1692.55 |
-4.65% |
-422.09 |
-1.16% |
-2191.92 |
-6.03% |
20240924 |
13.68 |
2.55% |
-649.78 |
370.96 |
-419.13 |
-1.24% |
368.00 |
1.09% |
-598.65 |
-1.77% |
20240923 |
13.34 |
1.75% |
-724.89 |
-633.49 |
-917.79 |
-3.25% |
875.60 |
3.10% |
-682.70 |
-2.41% |
20240920 |
13.11 |
1.47% |
-500.15 |
-234.19 |
-84.39 |
-0.33% |
-160.70 |
-0.63% |
-255.06 |
-1.00% |
20240919 |
12.92 |
4.11% |
5139.40 |
389.61 |
2003.86 |
8.73% |
1646.20 |
7.17% |
1489.34 |
6.49% |
20240918 |
12.41 |
-0.72% |
-2297.13 |
-1604.30 |
-211.59 |
-1.76% |
-571.46 |
-4.76% |
-1514.08 |
-12.62% |
20240913 |
12.50 |
-2.34% |
-4573.77 |
-2261.28 |
-1423.58 |
-11.16% |
-1114.12 |
-8.73% |
-2036.07 |
-15.96% |
20240912 |
12.80 |
-0.54% |
-2581.36 |
-1709.27 |
-518.49 |
-4.21% |
-1126.10 |
-9.15% |
-936.77 |
-7.61% |
20240911 |
12.87 |
0.16% |
1606.83 |
-735.59 |
539.41 |
4.13% |
322.94 |
2.47% |
744.48 |
5.69% |
20240910 |
12.85 |
2.23% |
412.55 |
-1358.78 |
9.95 |
0.05% |
67.36 |
0.34% |
335.24 |
1.68% |
20240909 |
12.57 |
-0.79% |
-2383.32 |
41.75 |
-868.57 |
-6.27% |
-1021.15 |
-7.37% |
-493.60 |
-3.56% |
20240906 |
12.67 |
-2.16% |
-2647.55 |
-1831.60 |
-871.57 |
-7.62% |
-807.70 |
-7.06% |
-968.28 |
-8.46% |
20240905 |
12.95 |
1.01% |
797.75 |
-1685.67 |
455.19 |
4.94% |
414.73 |
4.50% |
-72.17 |
-0.78% |
20240904 |
12.82 |
-0.54% |
422.42 |
-1350.41 |
-83.78 |
-0.84% |
62.65 |
0.63% |
443.55 |
4.43% |
20240903 |
12.89 |
2.79% |
3098.44 |
-1278.04 |
1410.48 |
7.13% |
1126.31 |
5.69% |
561.65 |
2.84% |
20240902 |
12.54 |
-5.07% |
-6154.55 |
-3236.32 |
-2741.92 |
-11.62% |
-2145.55 |
-9.10% |
-1267.08 |
-5.37% |
20240830 |
13.21 |
0.69% |
-2511.99 |
-1301.28 |
-725.64 |
-2.91% |
-347.88 |
-1.39% |
-1438.47 |
-5.77% |
20240829 |
13.12 |
2.10% |
2170.81 |
2062.32 |
790.45 |
5.36% |
1380.81 |
9.36% |
-0.45 |
-0.00% |
20240828 |
12.85 |
1.42% |
191.03 |
1473.05 |
-11.41 |
-0.09% |
176.59 |
1.36% |
25.85 |
0.20% |
20240827 |
12.67 |
-1.17% |
-1342.79 |
1109.18 |
-547.80 |
-5.32% |
-622.80 |
-6.04% |
-172.19 |
-1.67% |
20240826 |
12.82 |
-0.85% |
-1066.96 |
813.61 |
-806.88 |
-7.00% |
-228.01 |
-1.98% |
-32.07 |
-0.28% |
20240823 |
12.93 |
2.38% |
5503.20 |
2639.27 |
2637.96 |
11.16% |
784.13 |
3.32% |
2081.11 |
8.81% |
20240822 |
12.63 |
-2.32% |
-1185.22 |
-893.96 |
201.18 |
0.95% |
-871.82 |
-4.12% |
-514.58 |
-2.43% |
20240821 |
12.93 |
-1.15% |
-1157.95 |
-1755.42 |
-375.28 |
-2.65% |
-553.84 |
-3.90% |
-228.83 |
-1.61% |
20240820 |
13.08 |
-2.24% |
-2366.14 |
-2502.12 |
-843.37 |
-5.56% |
-1132.63 |
-7.46% |
-390.14 |
-2.57% |
20240819 |
13.38 |
0.68% |
2037.18 |
-2342.08 |
1018.78 |
6.50% |
313.98 |
2.00% |
704.42 |
4.49% |
20240816 |
13.29 |
-2.06% |
-2495.42 |
-3239.90 |
-895.27 |
-5.26% |
-1383.29 |
-8.13% |
-216.86 |
-1.27% |
20240815 |
13.57 |
0.82% |
-194.90 |
-4860.99 |
-660.28 |
-3.20% |
-565.61 |
-2.74% |
1030.99 |
5.00% |
002439启明星辰 大单资金流向:成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向:成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢?什么是启明星辰[002439]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对启明星辰[002439]资金流向的计算方法不同,所以数据会有不一致的情况。
|