| 002439启明星辰 今日实时资金流向 |
| 15:00 |
-706.33 |
-487.01 |
0.00 |
| 14:59 |
-669.46 |
-474.62 |
0.00 |
| 14:58 |
-669.46 |
-474.62 |
0.00 |
| 14:57 |
-669.46 |
-474.62 |
0.00 |
| 14:56 |
-669.46 |
-590.30 |
0.00 |
| 14:55 |
-663.90 |
-599.92 |
0.00 |
| 14:54 |
-663.90 |
-589.71 |
0.00 |
| 14:53 |
-704.20 |
-582.14 |
0.00 |
| 14:52 |
-642.24 |
-556.28 |
0.00 |
| 14:51 |
-607.24 |
-527.16 |
0.00 |
| 14:50 |
-400.78 |
-537.56 |
0.00 |
| 14:49 |
-400.78 |
-518.51 |
0.00 |
| 14:48 |
-400.78 |
-510.15 |
0.00 |
| 14:47 |
-400.78 |
-534.20 |
0.00 |
| 14:46 |
-323.28 |
-465.66 |
0.00 |
| 14:45 |
-323.28 |
-465.66 |
0.00 |
| 14:44 |
-323.28 |
-465.66 |
0.00 |
| 14:43 |
-323.28 |
-466.14 |
0.00 |
| 14:42 |
-290.09 |
-470.64 |
0.00 |
| 14:41 |
-290.09 |
-412.48 |
0.00 |
| 14:40 |
-290.09 |
-396.51 |
0.00 |
| 14:39 |
-290.09 |
-374.94 |
0.00 |
| 14:38 |
-290.09 |
-399.00 |
0.00 |
| 14:37 |
-290.09 |
-402.42 |
0.00 |
| 14:36 |
-290.09 |
-383.03 |
0.00 |
| 14:35 |
-290.09 |
-388.15 |
0.00 |
| 14:34 |
-221.02 |
-372.63 |
0.00 |
| 14:33 |
-221.02 |
-334.14 |
0.00 |
| 14:32 |
-221.02 |
-341.91 |
0.00 |
| 14:31 |
-221.02 |
-336.01 |
0.00 |
| 14:30 |
-190.76 |
-351.23 |
0.00 |
| 14:29 |
-190.76 |
-350.14 |
0.00 |
| 14:28 |
-190.76 |
-331.69 |
0.00 |
| 14:27 |
-107.23 |
-302.66 |
0.00 |
| 14:26 |
-50.04 |
-294.89 |
0.00 |
| 14:25 |
-50.04 |
-277.16 |
0.00 |
| 14:24 |
-50.04 |
-245.28 |
0.00 |
| 14:23 |
-50.04 |
-251.50 |
0.00 |
| 14:22 |
-50.04 |
-235.66 |
0.00 |
| 14:21 |
-50.04 |
-233.19 |
0.00 |
| 14:20 |
-50.04 |
-210.79 |
0.00 |
| 14:19 |
-50.04 |
-205.04 |
0.00 |
| 14:18 |
-50.04 |
-215.00 |
0.00 |
| 14:17 |
-50.04 |
-215.00 |
0.00 |
| 14:16 |
-50.04 |
-159.64 |
0.00 |
| 14:15 |
-18.92 |
-103.17 |
0.00 |
| 14:14 |
-18.92 |
-103.79 |
0.00 |
| 14:13 |
-18.92 |
-106.29 |
0.00 |
| 14:12 |
-18.92 |
-72.52 |
0.00 |
| 14:11 |
-18.92 |
-72.68 |
0.00 |
| 14:10 |
-18.92 |
-80.94 |
0.00 |
| 14:09 |
18.40 |
-43.31 |
0.00 |
| 14:08 |
18.40 |
55.74 |
0.00 |
| 14:07 |
70.68 |
47.03 |
0.00 |
| 14:06 |
70.68 |
114.87 |
0.00 |
| 14:05 |
70.68 |
170.45 |
0.00 |
| 14:04 |
70.68 |
241.64 |
0.00 |
| 14:03 |
70.68 |
281.37 |
0.00 |
| 14:02 |
170.40 |
340.14 |
0.00 |
| 14:01 |
258.22 |
413.27 |
0.00 |
| 14:00 |
290.22 |
471.34 |
0.00 |
| 13:59 |
290.22 |
451.50 |
0.00 |
| 13:58 |
320.37 |
440.56 |
0.00 |
| 13:57 |
320.37 |
428.21 |
0.00 |
| 13:56 |
320.37 |
443.82 |
0.00 |
| 13:55 |
394.65 |
490.67 |
0.00 |
| 13:54 |
394.65 |
496.92 |
0.00 |
| 13:53 |
683.22 |
563.69 |
0.00 |
| 13:52 |
683.22 |
565.10 |
0.00 |
| 13:51 |
683.22 |
567.92 |
0.00 |
| 13:50 |
725.82 |
645.40 |
0.00 |
| 13:49 |
786.58 |
632.86 |
0.00 |
| 13:48 |
786.58 |
604.97 |
0.00 |
| 13:47 |
786.58 |
583.01 |
0.00 |
| 13:46 |
786.58 |
598.83 |
0.00 |
| 13:45 |
817.92 |
658.84 |
0.00 |
| 13:44 |
754.10 |
635.65 |
0.00 |
| 13:43 |
784.35 |
632.83 |
0.00 |
| 13:42 |
784.35 |
650.23 |
0.00 |
| 13:41 |
839.26 |
640.34 |
0.00 |
| 13:40 |
839.26 |
660.73 |
0.00 |
| 13:39 |
839.26 |
696.52 |
0.00 |
| 13:38 |
805.80 |
703.90 |
0.00 |
| 13:37 |
700.23 |
764.52 |
0.00 |
| 13:36 |
731.31 |
789.01 |
0.00 |
| 13:35 |
731.31 |
849.65 |
0.00 |
| 13:34 |
731.31 |
881.25 |
0.00 |
| 13:33 |
731.31 |
894.45 |
0.00 |
| 13:32 |
720.91 |
920.07 |
0.00 |
| 13:31 |
720.91 |
935.50 |
0.00 |
| 13:30 |
752.41 |
954.54 |
0.00 |
| 13:29 |
719.45 |
965.41 |
0.00 |
| 13:28 |
719.45 |
920.33 |
0.00 |
| 13:27 |
647.48 |
900.81 |
0.00 |
| 13:26 |
647.48 |
917.18 |
0.00 |
| 13:25 |
647.48 |
1022.10 |
0.00 |
| 13:24 |
-192.87 |
829.19 |
0.00 |
| 13:23 |
-160.82 |
808.91 |
0.00 |
| 13:22 |
-223.70 |
796.95 |
0.00 |
| 13:21 |
-217.28 |
799.29 |
0.00 |
| 13:20 |
-256.92 |
734.33 |
0.00 |
| 13:19 |
-304.05 |
736.19 |
0.00 |
| 13:18 |
-304.05 |
659.25 |
0.00 |
| 13:17 |
-304.05 |
644.17 |
0.00 |
| 13:16 |
-304.05 |
643.86 |
0.00 |
| 13:15 |
-247.53 |
586.84 |
0.00 |
| 13:14 |
-430.75 |
514.74 |
0.00 |
| 13:13 |
-509.25 |
470.46 |
0.00 |
| 13:12 |
-611.57 |
423.40 |
0.00 |
| 13:11 |
-611.57 |
363.48 |
0.00 |
| 13:10 |
-641.95 |
169.63 |
0.00 |
| 13:09 |
-641.95 |
150.68 |
0.00 |
| 13:08 |
-641.95 |
138.49 |
0.00 |
| 13:07 |
-641.95 |
107.84 |
0.00 |
| 13:06 |
-684.90 |
135.79 |
0.00 |
| 13:05 |
-684.90 |
149.52 |
0.00 |
| 13:04 |
-684.90 |
149.52 |
0.00 |
| 13:03 |
-684.90 |
150.61 |
0.00 |
| 13:02 |
-684.90 |
135.63 |
0.00 |
| 13:01 |
-684.90 |
151.35 |
0.00 |
| 11:30 |
-626.49 |
214.98 |
0.00 |
| 11:29 |
-699.59 |
154.04 |
0.00 |
| 11:28 |
-668.37 |
161.06 |
0.00 |
| 11:27 |
-668.37 |
184.48 |
0.00 |
| 11:26 |
-601.25 |
174.16 |
0.00 |
| 11:25 |
-601.25 |
174.16 |
0.00 |
| 11:24 |
-601.25 |
37.25 |
0.00 |
| 11:23 |
-601.25 |
37.25 |
0.00 |
| 11:22 |
-601.25 |
42.39 |
0.00 |
| 11:21 |
-601.25 |
39.25 |
0.00 |
| 11:20 |
-601.25 |
75.61 |
0.00 |
| 11:19 |
-601.25 |
106.04 |
0.00 |
| 11:18 |
-664.78 |
96.34 |
0.00 |
| 11:17 |
-664.78 |
78.09 |
0.00 |
| 11:16 |
-727.22 |
81.04 |
0.00 |
| 11:15 |
-759.67 |
77.77 |
0.00 |
| 11:14 |
-837.75 |
98.04 |
0.00 |
| 11:13 |
-878.96 |
-12.57 |
0.00 |
| 11:12 |
-956.91 |
-56.20 |
0.00 |
| 11:11 |
-956.91 |
-53.87 |
0.00 |
| 11:10 |
-956.91 |
-72.09 |
0.00 |
| 11:09 |
-988.05 |
-79.88 |
0.00 |
| 11:08 |
-988.05 |
-82.54 |
0.00 |
| 11:07 |
-1020.15 |
-97.81 |
0.00 |
| 11:06 |
-1060.91 |
-168.98 |
0.00 |
| 11:05 |
-1112.04 |
-162.47 |
0.00 |
| 11:04 |
-1112.04 |
-155.17 |
0.00 |
| 11:03 |
-1112.04 |
-164.81 |
0.00 |
| 11:02 |
-1112.04 |
-193.39 |
0.00 |
| 11:01 |
-1156.87 |
-226.13 |
0.00 |
| 11:00 |
-1156.87 |
-189.97 |
0.00 |
| 10:59 |
-1193.05 |
-174.45 |
0.00 |
| 10:58 |
-1235.24 |
-192.61 |
0.00 |
| 10:57 |
-1235.24 |
-185.94 |
0.00 |
| 10:56 |
-1235.24 |
-169.52 |
0.00 |
| 10:55 |
-1235.24 |
-190.15 |
0.00 |
| 10:54 |
-1235.24 |
-158.70 |
0.00 |
| 10:53 |
-1235.24 |
-130.81 |
0.00 |
| 10:52 |
-1235.24 |
-148.18 |
0.00 |
| 10:51 |
-1235.24 |
-137.32 |
0.00 |
| 10:50 |
-1272.02 |
-184.01 |
0.00 |
| 10:49 |
-1272.02 |
-167.42 |
0.00 |
| 10:48 |
-1272.02 |
-203.38 |
0.00 |
| 10:47 |
-1272.02 |
-220.11 |
0.00 |
| 10:46 |
-1309.76 |
-205.88 |
0.00 |
| 10:45 |
-1309.76 |
-194.26 |
0.00 |
| 10:44 |
-1316.74 |
-181.74 |
0.00 |
| 10:43 |
-1316.74 |
-174.79 |
0.00 |
| 10:42 |
-1316.74 |
-174.79 |
0.00 |
| 10:41 |
-1351.99 |
-187.62 |
0.00 |
| 10:40 |
-1351.99 |
-186.70 |
0.00 |
| 10:39 |
-1351.99 |
-194.42 |
0.00 |
| 10:38 |
-1351.99 |
-228.24 |
0.00 |
| 10:37 |
-1351.99 |
-229.78 |
0.00 |
| 10:36 |
-1351.99 |
-229.78 |
0.00 |
| 10:35 |
-1351.99 |
-231.18 |
0.00 |
| 10:34 |
-1351.99 |
-247.07 |
0.00 |
| 10:33 |
-1288.15 |
-424.41 |
0.00 |
| 10:32 |
-1288.15 |
-425.96 |
0.00 |
| 10:31 |
-1288.15 |
-425.96 |
0.00 |
| 10:30 |
-1288.15 |
-416.40 |
0.00 |
| 10:29 |
-1218.72 |
-416.40 |
0.00 |
| 10:28 |
-1218.72 |
-437.86 |
0.00 |
| 10:27 |
-1218.72 |
-434.93 |
0.00 |
| 10:26 |
-1175.67 |
-469.36 |
0.00 |
| 10:25 |
-1175.67 |
-437.56 |
0.00 |
| 10:24 |
-1318.30 |
-532.60 |
0.00 |
| 10:23 |
-1272.07 |
-497.16 |
0.00 |
| 10:22 |
-1240.02 |
-497.47 |
0.00 |
| 10:21 |
-1240.02 |
-487.64 |
0.00 |
| 10:20 |
-1141.55 |
-435.11 |
0.00 |
| 10:19 |
-942.63 |
-436.50 |
0.00 |
| 10:18 |
-973.05 |
-452.25 |
0.00 |
| 10:17 |
-1049.27 |
-448.57 |
0.00 |
| 10:16 |
-1008.72 |
-464.47 |
0.00 |
| 10:15 |
-1008.72 |
-436.39 |
0.00 |
| 10:14 |
-1008.72 |
-383.16 |
0.00 |
| 10:13 |
-958.57 |
-342.74 |
0.00 |
| 10:12 |
-1000.88 |
-327.31 |
0.00 |
| 10:11 |
-879.16 |
-253.51 |
0.00 |
| 10:10 |
-879.16 |
-195.55 |
0.00 |
| 10:09 |
-843.76 |
-158.45 |
0.00 |
| 10:08 |
-813.01 |
-152.60 |
0.00 |
| 10:07 |
-689.35 |
-134.69 |
0.00 |
| 10:06 |
-436.56 |
-72.20 |
0.00 |
| 10:05 |
-308.37 |
-11.00 |
0.00 |
| 10:04 |
-308.37 |
-9.76 |
0.00 |
| 10:03 |
-308.37 |
-18.92 |
0.00 |
| 10:02 |
-308.37 |
24.67 |
0.00 |
| 10:01 |
-308.37 |
39.09 |
0.00 |
| 10:00 |
-270.79 |
24.49 |
0.00 |
| 09:59 |
-270.79 |
25.57 |
0.00 |
| 09:58 |
-238.76 |
-13.19 |
0.00 |
| 09:57 |
-238.76 |
-46.33 |
0.00 |
| 09:56 |
-238.76 |
-34.53 |
0.00 |
| 09:55 |
-206.88 |
-21.31 |
0.00 |
| 09:54 |
-129.08 |
-22.71 |
0.00 |
| 09:53 |
-129.08 |
-48.89 |
0.00 |
| 09:52 |
-129.08 |
-47.30 |
0.00 |
| 09:51 |
-159.83 |
-53.70 |
0.00 |
| 09:50 |
-159.83 |
-117.53 |
0.00 |
| 09:49 |
-159.83 |
-154.64 |
0.00 |
| 09:48 |
-159.83 |
-148.41 |
0.00 |
| 09:47 |
-159.83 |
-187.80 |
0.00 |
| 09:46 |
-249.94 |
-213.26 |
0.00 |
| 09:45 |
-211.19 |
-213.26 |
0.00 |
| 09:44 |
-125.94 |
-202.57 |
0.00 |
| 09:43 |
-125.94 |
-177.15 |
0.00 |
| 09:42 |
-125.94 |
-170.95 |
0.00 |
| 09:41 |
-125.94 |
-161.19 |
0.00 |
| 09:40 |
-191.12 |
-177.79 |
0.00 |
| 09:39 |
-225.86 |
-153.18 |
0.00 |
| 09:38 |
-225.86 |
-138.46 |
0.00 |
| 09:37 |
-173.78 |
-55.09 |
0.00 |
| 09:36 |
-173.78 |
-51.69 |
0.00 |
| 09:35 |
-173.78 |
-37.15 |
0.00 |
| 09:34 |
-123.31 |
-47.25 |
0.00 |
| 09:33 |
-123.31 |
-66.06 |
0.00 |
| 09:32 |
-123.31 |
-70.44 |
0.00 |
| 09:31 |
-36.25 |
-105.36 |
0.00 |
| 09:30 |
-36.25 |
5.45 |
0.00 |
|
| 大单资金：-706.33万元 |
成交额占比：-2.21% |
| 中单资金：-487.01万元 |
成交额占比：-1.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.49 |
-0.64% |
-1743.07 |
-10217.11 |
-706.33 |
-2.21% |
-487.01 |
-1.52% |
-549.73 |
-1.72% |
| 20250703 |
15.59 |
0.32% |
-1999.89 |
-9119.07 |
185.43 |
0.91% |
-1136.40 |
-5.61% |
-1048.92 |
-5.17% |
| 20250702 |
15.54 |
-1.52% |
-7447.02 |
-6680.29 |
-3438.94 |
-11.97% |
-2315.65 |
-8.06% |
-1692.43 |
-5.89% |
| 20250701 |
15.78 |
-1.31% |
-7984.42 |
-314.82 |
-4706.62 |
-12.02% |
-2524.10 |
-6.45% |
-753.70 |
-1.93% |
| 20250630 |
15.99 |
0.63% |
-3480.23 |
5572.08 |
-1550.65 |
-3.33% |
-1891.17 |
-4.06% |
-38.41 |
-0.08% |
| 20250627 |
15.89 |
0.32% |
-1.35 |
9584.97 |
391.71 |
0.55% |
23.76 |
0.03% |
-416.82 |
-0.59% |
| 20250626 |
15.84 |
1.08% |
5444.28 |
4569.51 |
2624.21 |
4.37% |
598.41 |
1.00% |
2221.66 |
3.70% |
| 20250625 |
15.67 |
1.49% |
2990.64 |
4698.42 |
2926.53 |
5.75% |
306.80 |
0.60% |
-242.69 |
-0.48% |
| 20250624 |
15.44 |
1.18% |
1874.70 |
1384.52 |
1180.28 |
3.57% |
-484.85 |
-1.47% |
1179.27 |
3.57% |
| 20250623 |
15.26 |
2.35% |
7353.54 |
-1441.42 |
2462.24 |
7.05% |
2202.69 |
6.31% |
2688.61 |
7.70% |
| 20250620 |
14.91 |
-2.68% |
-12656.78 |
-4791.85 |
-4623.75 |
-11.02% |
-3610.95 |
-8.60% |
-4422.08 |
-10.54% |
| 20250619 |
15.32 |
2.07% |
1161.29 |
-2691.18 |
2753.12 |
4.71% |
2900.36 |
4.96% |
-4492.19 |
-7.68% |
| 20250618 |
15.01 |
-0.07% |
-2534.39 |
-5607.62 |
-387.37 |
-2.26% |
-300.42 |
-1.75% |
-1846.60 |
-10.75% |
| 20250617 |
15.02 |
-0.79% |
-4071.28 |
-5292.61 |
-1645.66 |
-8.83% |
-1201.06 |
-6.45% |
-1224.56 |
-6.57% |
| 20250616 |
15.14 |
0.93% |
199.92 |
-7585.51 |
-888.19 |
-4.28% |
405.37 |
1.95% |
682.74 |
3.29% |
| 20250613 |
15.00 |
-1.06% |
-5812.17 |
-8204.34 |
-2523.08 |
-10.56% |
-1544.07 |
-6.46% |
-1745.02 |
-7.31% |
| 20250612 |
15.16 |
-0.72% |
-921.94 |
-3667.48 |
-163.32 |
-0.78% |
-1129.86 |
-5.42% |
371.24 |
1.78% |
| 20250611 |
15.27 |
0.33% |
-1388.76 |
-1476.73 |
-72.36 |
-0.41% |
-660.60 |
-3.77% |
-655.80 |
-3.74% |
| 20250610 |
15.22 |
-2.81% |
-8957.57 |
-1884.43 |
-3938.56 |
-13.34% |
-2941.53 |
-9.96% |
-2077.48 |
-7.03% |
| 20250609 |
15.66 |
-0.38% |
-1882.15 |
1746.63 |
-1507.02 |
-6.71% |
-1068.69 |
-4.76% |
693.56 |
3.09% |
| 20250606 |
15.72 |
0.38% |
2767.40 |
1757.58 |
2013.78 |
7.02% |
107.82 |
0.38% |
645.80 |
2.25% |
| 20250605 |
15.66 |
1.42% |
4286.93 |
1625.47 |
2027.43 |
7.73% |
1001.16 |
3.82% |
1258.34 |
4.80% |
| 20250604 |
15.44 |
0.46% |
-394.33 |
-1454.94 |
-480.06 |
-2.79% |
36.43 |
0.21% |
49.30 |
0.29% |
| 20250603 |
15.37 |
0.46% |
-142.04 |
-1152.02 |
-307.50 |
-1.92% |
-317.75 |
-1.99% |
483.21 |
3.02% |
| 20250530 |
15.30 |
-1.35% |
-2861.13 |
-184.78 |
-1496.07 |
-7.72% |
-1483.12 |
-7.65% |
118.06 |
0.61% |
| 20250529 |
15.51 |
3.54% |
8440.78 |
-1943.11 |
1881.67 |
5.81% |
2711.49 |
8.37% |
3847.62 |
11.88% |
| 20250528 |
14.98 |
-0.60% |
-2401.67 |
-5515.54 |
-1052.98 |
-8.37% |
-544.56 |
-4.33% |
-804.13 |
-6.39% |
| 20250527 |
15.07 |
0.33% |
-13.48 |
-4956.20 |
-177.14 |
-1.44% |
192.70 |
1.56% |
-29.04 |
-0.24% |
| 20250526 |
15.02 |
1.21% |
1414.85 |
-5740.19 |
659.74 |
4.26% |
106.26 |
0.69% |
648.85 |
4.19% |
| 20250523 |
14.84 |
-1.79% |
-5751.95 |
-7514.72 |
-3254.40 |
-12.85% |
-1745.33 |
-6.89% |
-752.22 |
-2.97% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
