| 002439启明星辰 今日实时资金流向 |
| 15:00 |
3204.65 |
750.43 |
-347.93 |
| 14:59 |
3172.75 |
598.99 |
-490.07 |
| 14:58 |
3172.75 |
598.99 |
-490.07 |
| 14:57 |
3172.75 |
575.27 |
-493.57 |
| 14:56 |
3078.25 |
588.41 |
-464.74 |
| 14:55 |
3055.54 |
606.39 |
-453.60 |
| 14:54 |
3092.23 |
548.01 |
-475.80 |
| 14:53 |
3092.23 |
445.52 |
-470.67 |
| 14:52 |
3042.86 |
435.99 |
-456.44 |
| 14:51 |
3042.86 |
473.96 |
-430.28 |
| 14:50 |
2966.72 |
434.11 |
-394.49 |
| 14:49 |
2931.88 |
444.42 |
-349.55 |
| 14:48 |
2831.86 |
478.24 |
-349.22 |
| 14:47 |
2829.18 |
509.89 |
-317.74 |
| 14:46 |
2976.04 |
464.34 |
-295.75 |
| 14:45 |
2976.04 |
523.38 |
-264.07 |
| 14:44 |
2976.04 |
537.39 |
-200.51 |
| 14:43 |
2860.91 |
518.32 |
-148.31 |
| 14:42 |
2860.91 |
445.12 |
-127.33 |
| 14:41 |
2731.05 |
440.44 |
-157.14 |
| 14:40 |
2731.05 |
387.85 |
-187.77 |
| 14:39 |
2697.12 |
393.49 |
-198.42 |
| 14:38 |
2697.12 |
387.67 |
-227.03 |
| 14:37 |
2730.36 |
382.01 |
-226.71 |
| 14:36 |
2813.92 |
359.25 |
-247.48 |
| 14:35 |
2813.92 |
362.73 |
-261.44 |
| 14:34 |
2779.73 |
376.50 |
-268.25 |
| 14:33 |
2779.73 |
346.13 |
-305.11 |
| 14:32 |
2840.24 |
312.28 |
-321.38 |
| 14:31 |
2807.06 |
303.49 |
-326.69 |
| 14:30 |
2840.20 |
328.50 |
-345.96 |
| 14:29 |
2854.77 |
333.29 |
-343.47 |
| 14:28 |
2937.68 |
354.35 |
-317.93 |
| 14:27 |
2970.86 |
346.05 |
-303.50 |
| 14:26 |
3004.06 |
348.53 |
-297.53 |
| 14:25 |
3004.06 |
326.62 |
-300.36 |
| 14:24 |
3050.71 |
328.60 |
-312.32 |
| 14:23 |
3050.71 |
307.18 |
-322.80 |
| 14:22 |
3083.89 |
291.57 |
-318.83 |
| 14:21 |
3117.02 |
270.96 |
-347.85 |
| 14:20 |
3083.88 |
358.73 |
-337.77 |
| 14:19 |
3225.95 |
516.24 |
-326.02 |
| 14:18 |
3308.85 |
516.69 |
-276.96 |
| 14:17 |
3355.64 |
639.17 |
-77.79 |
| 14:16 |
3405.47 |
711.59 |
-57.36 |
| 14:15 |
3450.65 |
748.79 |
-24.65 |
| 14:14 |
3450.65 |
781.50 |
-34.64 |
| 14:13 |
3562.43 |
761.89 |
-19.69 |
| 14:12 |
3941.47 |
883.31 |
68.29 |
| 14:11 |
4004.74 |
918.14 |
101.94 |
| 14:10 |
4004.74 |
934.46 |
100.93 |
| 14:09 |
4055.59 |
995.49 |
125.77 |
| 14:08 |
4055.59 |
1036.04 |
187.67 |
| 14:07 |
3786.17 |
1045.05 |
195.68 |
| 14:06 |
3709.28 |
1045.05 |
205.34 |
| 14:05 |
3754.98 |
1038.71 |
248.20 |
| 14:04 |
3754.98 |
1001.35 |
236.19 |
| 14:03 |
3696.46 |
1001.34 |
251.69 |
| 14:02 |
3781.79 |
972.00 |
253.18 |
| 14:01 |
3835.17 |
947.31 |
242.84 |
| 14:00 |
3835.17 |
956.80 |
243.66 |
| 13:59 |
3835.17 |
929.13 |
259.65 |
| 13:58 |
3835.17 |
987.10 |
271.30 |
| 13:57 |
3841.29 |
951.42 |
230.63 |
| 13:56 |
3988.50 |
979.06 |
271.94 |
| 13:55 |
3988.50 |
1068.43 |
373.16 |
| 13:54 |
3988.50 |
1136.11 |
418.24 |
| 13:53 |
3928.01 |
1129.59 |
429.59 |
| 13:52 |
3928.01 |
1140.45 |
482.22 |
| 13:51 |
3820.39 |
1225.45 |
517.07 |
| 13:50 |
3820.39 |
1229.46 |
517.57 |
| 13:49 |
3820.39 |
1222.93 |
511.20 |
| 13:48 |
3738.23 |
1217.41 |
457.61 |
| 13:47 |
3780.79 |
1267.79 |
486.82 |
| 13:46 |
3780.79 |
1254.76 |
494.16 |
| 13:45 |
3780.79 |
1352.99 |
500.16 |
| 13:44 |
3780.79 |
1351.93 |
565.42 |
| 13:43 |
3780.79 |
1372.01 |
597.39 |
| 13:42 |
3875.39 |
1391.78 |
650.47 |
| 13:41 |
4080.72 |
1359.04 |
622.25 |
| 13:40 |
4008.48 |
1305.71 |
608.64 |
| 13:39 |
4008.48 |
1344.19 |
634.93 |
| 13:38 |
4083.19 |
1202.69 |
621.68 |
| 13:37 |
3626.63 |
1320.06 |
643.95 |
| 13:36 |
2509.84 |
965.83 |
454.46 |
| 13:35 |
2110.89 |
942.98 |
413.26 |
| 13:34 |
2110.89 |
946.31 |
410.08 |
| 13:33 |
2110.89 |
968.80 |
412.74 |
| 13:32 |
1964.52 |
971.30 |
393.40 |
| 13:31 |
1960.86 |
817.54 |
347.91 |
| 13:30 |
1913.71 |
823.70 |
374.71 |
| 13:29 |
1830.97 |
853.14 |
362.05 |
| 13:28 |
1830.97 |
859.96 |
376.37 |
| 13:27 |
1705.64 |
857.31 |
401.97 |
| 13:26 |
1720.40 |
858.79 |
457.66 |
| 13:25 |
1679.07 |
856.28 |
482.93 |
| 13:24 |
1781.39 |
862.26 |
500.06 |
| 13:23 |
1848.97 |
874.91 |
487.06 |
| 13:22 |
1848.97 |
901.53 |
530.51 |
| 13:21 |
1867.24 |
852.85 |
530.50 |
| 13:20 |
1806.23 |
810.82 |
519.48 |
| 13:19 |
1806.23 |
801.99 |
552.46 |
| 13:18 |
1723.26 |
818.62 |
570.94 |
| 13:17 |
1585.73 |
836.75 |
583.24 |
| 13:16 |
1543.28 |
922.94 |
620.84 |
| 13:15 |
1428.80 |
1031.83 |
663.96 |
| 13:14 |
1378.82 |
1038.14 |
701.25 |
| 13:13 |
1378.82 |
1088.74 |
706.40 |
| 13:12 |
1345.50 |
1095.23 |
714.88 |
| 13:11 |
1292.48 |
1104.06 |
727.69 |
| 13:10 |
1206.90 |
1122.35 |
720.02 |
| 13:09 |
1135.99 |
1095.40 |
713.01 |
| 13:08 |
1302.95 |
1158.46 |
661.58 |
| 13:07 |
1710.32 |
1177.62 |
687.24 |
| 13:06 |
1710.32 |
1074.10 |
645.39 |
| 13:05 |
1793.62 |
1085.74 |
664.36 |
| 13:04 |
1793.62 |
1075.72 |
677.17 |
| 13:03 |
1793.62 |
1142.54 |
685.66 |
| 13:02 |
1729.40 |
1036.62 |
655.46 |
| 13:01 |
1729.38 |
971.40 |
623.75 |
| 11:30 |
1646.51 |
775.05 |
474.43 |
| 11:29 |
1546.61 |
720.43 |
442.79 |
| 11:28 |
1496.66 |
699.78 |
446.27 |
| 11:27 |
1496.66 |
596.28 |
357.41 |
| 11:26 |
1496.66 |
558.51 |
317.63 |
| 11:25 |
1376.75 |
462.50 |
253.90 |
| 11:24 |
1376.75 |
453.02 |
220.30 |
| 11:23 |
1344.68 |
431.91 |
192.21 |
| 11:22 |
1344.68 |
397.84 |
131.04 |
| 11:21 |
1386.39 |
418.77 |
132.20 |
| 11:20 |
1451.56 |
442.20 |
205.86 |
| 11:19 |
1451.56 |
438.21 |
241.28 |
| 11:18 |
1451.56 |
347.74 |
203.85 |
| 11:17 |
1418.64 |
286.71 |
161.77 |
| 11:16 |
1181.76 |
234.52 |
127.86 |
| 11:15 |
1131.27 |
121.57 |
67.89 |
| 11:14 |
1131.27 |
142.82 |
63.06 |
| 11:13 |
1181.07 |
140.98 |
60.22 |
| 11:12 |
1181.07 |
172.52 |
53.57 |
| 11:11 |
1230.87 |
144.45 |
55.06 |
| 11:10 |
1230.87 |
110.90 |
60.69 |
| 11:09 |
1230.87 |
72.52 |
25.49 |
| 11:08 |
1328.97 |
41.62 |
5.23 |
| 11:07 |
1328.97 |
83.77 |
-124.34 |
| 11:06 |
1328.97 |
104.52 |
-116.04 |
| 11:05 |
1228.98 |
113.82 |
-104.26 |
| 11:04 |
1233.28 |
138.40 |
-93.31 |
| 11:03 |
1216.64 |
150.35 |
-87.35 |
| 11:02 |
733.06 |
108.83 |
-147.95 |
| 11:01 |
733.06 |
63.70 |
-169.19 |
| 11:00 |
733.06 |
76.14 |
-216.81 |
| 10:59 |
699.88 |
41.30 |
-225.29 |
| 10:58 |
699.88 |
55.39 |
-262.29 |
| 10:57 |
733.06 |
112.13 |
-271.92 |
| 10:56 |
677.65 |
163.69 |
-269.28 |
| 10:55 |
638.69 |
142.97 |
-315.37 |
| 10:54 |
584.67 |
150.75 |
-319.35 |
| 10:53 |
541.12 |
252.36 |
-292.55 |
| 10:52 |
595.57 |
340.71 |
-256.98 |
| 10:51 |
679.03 |
346.34 |
-230.65 |
| 10:50 |
679.03 |
359.74 |
-236.79 |
| 10:49 |
679.03 |
407.10 |
-242.78 |
| 10:48 |
752.81 |
507.72 |
-209.47 |
| 10:47 |
896.64 |
564.95 |
-145.77 |
| 10:46 |
830.24 |
512.83 |
-157.73 |
| 10:45 |
863.44 |
576.71 |
-174.50 |
| 10:44 |
963.04 |
670.00 |
-168.21 |
| 10:43 |
963.04 |
677.47 |
-153.95 |
| 10:42 |
963.04 |
707.68 |
-145.15 |
| 10:41 |
1015.17 |
769.42 |
-123.42 |
| 10:40 |
951.42 |
719.92 |
-105.16 |
| 10:39 |
992.77 |
702.81 |
-85.42 |
| 10:38 |
992.77 |
709.27 |
-32.14 |
| 10:37 |
992.77 |
778.82 |
3.54 |
| 10:36 |
992.77 |
818.66 |
18.80 |
| 10:35 |
1033.77 |
828.12 |
-31.85 |
| 10:34 |
1197.74 |
790.76 |
-56.77 |
| 10:33 |
1041.27 |
714.29 |
-58.45 |
| 10:32 |
1006.62 |
704.16 |
-64.93 |
| 10:31 |
1088.03 |
731.84 |
-34.43 |
| 10:30 |
1049.87 |
708.07 |
-63.82 |
| 10:29 |
1094.97 |
740.40 |
-32.99 |
| 10:28 |
1130.47 |
707.71 |
-51.91 |
| 10:27 |
1098.93 |
695.41 |
-53.58 |
| 10:26 |
1264.83 |
672.15 |
-46.63 |
| 10:25 |
1264.83 |
672.47 |
-55.27 |
| 10:24 |
1327.58 |
619.66 |
-42.50 |
| 10:23 |
1327.58 |
596.89 |
-35.21 |
| 10:22 |
1248.94 |
622.41 |
-32.06 |
| 10:21 |
1248.94 |
654.57 |
4.58 |
| 10:20 |
1297.88 |
677.14 |
13.86 |
| 10:19 |
1347.71 |
699.56 |
26.46 |
| 10:18 |
1347.71 |
614.12 |
51.21 |
| 10:17 |
1443.46 |
687.21 |
113.29 |
| 10:16 |
1443.46 |
613.02 |
123.24 |
| 10:15 |
1443.46 |
589.22 |
143.33 |
| 10:14 |
1326.54 |
473.47 |
202.15 |
| 10:13 |
1043.56 |
354.66 |
158.11 |
| 10:12 |
1043.56 |
320.46 |
145.48 |
| 10:11 |
956.21 |
253.27 |
143.97 |
| 10:10 |
956.21 |
239.49 |
161.71 |
| 10:09 |
921.21 |
195.67 |
181.58 |
| 10:08 |
921.21 |
134.12 |
113.27 |
| 10:07 |
888.05 |
50.22 |
66.83 |
| 10:06 |
796.53 |
53.33 |
87.70 |
| 10:05 |
796.51 |
49.50 |
51.89 |
| 10:04 |
796.51 |
66.06 |
23.21 |
| 10:03 |
796.51 |
113.91 |
38.25 |
| 10:02 |
717.80 |
142.39 |
46.51 |
| 10:01 |
773.77 |
201.34 |
68.53 |
| 10:00 |
806.91 |
204.29 |
61.56 |
| 09:59 |
806.91 |
193.33 |
65.34 |
| 09:58 |
806.91 |
195.48 |
68.47 |
| 09:57 |
845.19 |
208.89 |
70.27 |
| 09:56 |
845.19 |
236.05 |
66.80 |
| 09:55 |
845.19 |
266.35 |
98.60 |
| 09:54 |
845.19 |
362.01 |
131.57 |
| 09:53 |
762.24 |
367.80 |
151.78 |
| 09:52 |
724.86 |
444.31 |
174.14 |
| 09:51 |
510.44 |
245.82 |
140.06 |
| 09:50 |
261.77 |
271.61 |
166.05 |
| 09:49 |
96.17 |
193.68 |
197.96 |
| 09:48 |
94.51 |
196.92 |
203.40 |
| 09:47 |
172.37 |
110.57 |
191.45 |
| 09:46 |
206.64 |
59.39 |
170.72 |
| 09:45 |
93.54 |
-14.21 |
143.73 |
| 09:44 |
153.66 |
2.82 |
127.51 |
| 09:43 |
-31.37 |
-127.02 |
84.27 |
| 09:42 |
-31.37 |
-135.93 |
83.60 |
| 09:41 |
-80.23 |
-183.35 |
55.80 |
| 09:40 |
-80.23 |
-178.12 |
57.74 |
| 09:39 |
-80.23 |
-162.54 |
106.19 |
| 09:38 |
-94.55 |
-124.76 |
89.74 |
| 09:37 |
-144.53 |
-82.87 |
88.56 |
| 09:36 |
-108.54 |
-85.52 |
152.18 |
| 09:35 |
-56.86 |
-81.08 |
131.86 |
| 09:34 |
-59.64 |
-75.51 |
129.54 |
| 09:33 |
-143.04 |
-101.01 |
142.48 |
| 09:32 |
-238.82 |
16.00 |
117.16 |
| 09:31 |
-163.01 |
-25.02 |
64.43 |
| 09:30 |
-82.66 |
-53.63 |
10.99 |
|
| 大单资金：3204.65万元 |
成交额占比：5.06% |
| 中单资金：750.43万元 |
成交额占比：1.19% |
| 小单资金：-347.93万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
16.70 |
1.83% |
3607.15 |
-3780.17 |
3204.65 |
5.06% |
750.43 |
1.19% |
-347.93 |
-0.55% |
| 20250815 |
16.40 |
0.86% |
-9.61 |
-8717.61 |
-1702.93 |
-4.06% |
-374.11 |
-0.89% |
2067.43 |
4.93% |
| 20250814 |
16.26 |
-0.79% |
-5645.22 |
-13039.12 |
-774.98 |
-1.53% |
-2595.76 |
-5.12% |
-2274.48 |
-4.49% |
| 20250813 |
16.39 |
-0.43% |
-6909.89 |
-17752.00 |
-3343.39 |
-8.08% |
-1285.80 |
-3.11% |
-2280.70 |
-5.51% |
| 20250812 |
16.46 |
0.06% |
-3851.88 |
-18219.81 |
-1163.52 |
-3.61% |
-1026.68 |
-3.19% |
-1661.68 |
-5.16% |
| 20250811 |
16.45 |
0.92% |
-1680.58 |
-22880.68 |
-1732.79 |
-4.69% |
-92.52 |
-0.25% |
144.73 |
0.39% |
| 20250808 |
16.30 |
-1.63% |
-9951.63 |
-24654.60 |
-6024.44 |
-13.52% |
-3872.35 |
-8.69% |
-54.84 |
-0.12% |
| 20250807 |
16.57 |
-1.25% |
-11117.84 |
-6034.43 |
-5487.86 |
-10.74% |
-3891.19 |
-7.61% |
-1738.79 |
-3.40% |
| 20250806 |
16.78 |
0.42% |
-3943.49 |
1633.53 |
-3811.20 |
-6.59% |
-504.80 |
-0.87% |
372.51 |
0.64% |
| 20250805 |
16.71 |
-1.12% |
-10394.88 |
439.33 |
-5824.39 |
-8.95% |
-2971.13 |
-4.56% |
-1599.36 |
-2.46% |
| 20250804 |
16.90 |
1.50% |
-4252.54 |
3212.26 |
-3506.71 |
-3.04% |
-360.37 |
-0.31% |
-385.46 |
-0.33% |
| 20250801 |
16.65 |
4.45% |
14046.30 |
3935.56 |
12595.73 |
10.41% |
5117.61 |
4.23% |
-3667.04 |
-3.03% |
| 20250731 |
15.94 |
0.13% |
2133.73 |
-9564.08 |
2180.10 |
3.63% |
680.55 |
1.13% |
-726.92 |
-1.21% |
| 20250730 |
15.92 |
-1.79% |
-9398.64 |
-7343.88 |
-5005.40 |
-12.59% |
-3230.83 |
-8.13% |
-1162.41 |
-2.92% |
| 20250729 |
16.21 |
0.00% |
-1922.84 |
-7295.41 |
-3051.46 |
-8.40% |
-360.63 |
-0.99% |
1489.25 |
4.10% |
| 20250728 |
16.21 |
-0.12% |
-3294.88 |
-6766.58 |
-2783.41 |
-8.71% |
-522.19 |
-1.63% |
10.72 |
0.03% |
| 20250725 |
16.23 |
0.62% |
70.96 |
-10225.93 |
-903.91 |
-2.35% |
-488.36 |
-1.27% |
1463.23 |
3.80% |
| 20250724 |
16.13 |
2.15% |
9218.20 |
-5114.61 |
4400.30 |
8.30% |
2166.74 |
4.09% |
2651.16 |
5.00% |
| 20250723 |
15.79 |
-1.00% |
-8634.08 |
-9718.71 |
-4956.93 |
-13.80% |
-2294.79 |
-6.39% |
-1382.36 |
-3.85% |
| 20250722 |
15.95 |
-0.56% |
-7169.15 |
-5254.34 |
-2522.63 |
-7.38% |
-2852.35 |
-8.34% |
-1794.17 |
-5.25% |
| 20250721 |
16.04 |
-0.62% |
-10477.84 |
-2347.64 |
-6242.76 |
-14.59% |
-1880.46 |
-4.39% |
-2354.62 |
-5.50% |
| 20250718 |
16.14 |
1.57% |
6712.70 |
-1141.64 |
4207.41 |
6.76% |
1126.34 |
1.81% |
1378.95 |
2.22% |
| 20250717 |
15.89 |
-0.19% |
-3965.10 |
-4229.98 |
-203.80 |
-0.62% |
-3434.88 |
-10.48% |
-326.42 |
-1.00% |
| 20250716 |
15.92 |
-0.06% |
-1675.82 |
-5892.98 |
-492.56 |
-1.40% |
-665.51 |
-1.89% |
-517.75 |
-1.47% |
| 20250715 |
15.93 |
0.76% |
2428.45 |
-7328.64 |
384.07 |
0.86% |
2111.37 |
4.71% |
-66.99 |
-0.15% |
| 20250714 |
15.81 |
-0.94% |
-8705.48 |
-5760.84 |
-5036.76 |
-15.83% |
-2690.99 |
-8.46% |
-977.73 |
-3.07% |
| 20250711 |
15.96 |
0.69% |
304.08 |
-665.10 |
1119.07 |
2.30% |
764.14 |
1.57% |
-1579.13 |
-3.25% |
| 20250710 |
15.85 |
0.57% |
-4128.41 |
-2490.50 |
-1866.80 |
-4.93% |
-216.29 |
-0.57% |
-2045.32 |
-5.40% |
| 20250709 |
15.76 |
-0.19% |
-4071.94 |
-438.27 |
-1928.22 |
-4.68% |
-572.98 |
-1.39% |
-1570.74 |
-3.82% |
| 20250708 |
15.79 |
1.41% |
3467.46 |
-1948.99 |
1951.87 |
5.83% |
1222.17 |
3.65% |
293.42 |
0.88% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
