| 002439启明星辰 今日实时资金流向 |
| 15:00 |
-903.91 |
-488.36 |
0.00 |
| 14:59 |
-849.87 |
-427.17 |
0.00 |
| 14:58 |
-849.87 |
-427.17 |
0.00 |
| 14:57 |
-849.87 |
-410.95 |
0.00 |
| 14:56 |
-871.90 |
-438.08 |
0.00 |
| 14:55 |
-871.92 |
-469.43 |
0.00 |
| 14:54 |
-968.99 |
-451.93 |
0.00 |
| 14:53 |
-985.24 |
-455.02 |
0.00 |
| 14:52 |
-1024.45 |
-485.81 |
0.00 |
| 14:51 |
-1073.69 |
-547.53 |
0.00 |
| 14:50 |
-971.70 |
-575.57 |
0.00 |
| 14:49 |
-971.70 |
-633.24 |
0.00 |
| 14:48 |
-924.42 |
-596.02 |
0.00 |
| 14:47 |
-924.42 |
-523.01 |
0.00 |
| 14:46 |
-844.61 |
-521.40 |
0.00 |
| 14:45 |
-844.61 |
-568.99 |
0.00 |
| 14:44 |
-808.99 |
-575.15 |
0.00 |
| 14:43 |
-841.38 |
-584.72 |
0.00 |
| 14:42 |
-793.94 |
-556.07 |
0.00 |
| 14:41 |
-793.94 |
-552.35 |
0.00 |
| 14:40 |
-793.94 |
-560.45 |
0.00 |
| 14:39 |
-793.94 |
-543.76 |
0.00 |
| 14:38 |
-941.54 |
-580.86 |
0.00 |
| 14:37 |
-1134.81 |
-587.21 |
0.00 |
| 14:36 |
-1134.81 |
-552.41 |
0.00 |
| 14:35 |
-1134.81 |
-544.31 |
0.00 |
| 14:34 |
-1109.55 |
-546.74 |
0.00 |
| 14:33 |
-1264.17 |
-695.54 |
0.00 |
| 14:32 |
-1264.17 |
-674.83 |
0.00 |
| 14:31 |
-1264.17 |
-695.08 |
0.00 |
| 14:30 |
-1417.23 |
-773.23 |
0.00 |
| 14:29 |
-1469.65 |
-792.64 |
0.00 |
| 14:28 |
-1508.80 |
-814.15 |
0.00 |
| 14:27 |
-1460.37 |
-814.81 |
0.00 |
| 14:26 |
-1521.57 |
-858.44 |
0.00 |
| 14:25 |
-1570.83 |
-859.91 |
0.00 |
| 14:24 |
-1476.97 |
-754.46 |
0.00 |
| 14:23 |
-1570.49 |
-718.89 |
0.00 |
| 14:22 |
-1627.12 |
-680.57 |
0.00 |
| 14:21 |
-1627.12 |
-674.42 |
0.00 |
| 14:20 |
-1682.58 |
-679.60 |
0.00 |
| 14:19 |
-1716.52 |
-720.32 |
0.00 |
| 14:18 |
-1716.52 |
-704.81 |
0.00 |
| 14:17 |
-1641.37 |
-688.48 |
0.00 |
| 14:16 |
-1641.37 |
-688.48 |
0.00 |
| 14:15 |
-1641.37 |
-685.41 |
0.00 |
| 14:14 |
-1633.45 |
-730.71 |
0.00 |
| 14:13 |
-1602.26 |
-782.47 |
0.00 |
| 14:12 |
-1638.45 |
-812.54 |
0.00 |
| 14:11 |
-1599.35 |
-812.54 |
0.00 |
| 14:10 |
-1599.35 |
-766.79 |
0.00 |
| 14:09 |
-1563.75 |
-738.48 |
0.00 |
| 14:08 |
-1724.03 |
-746.58 |
0.00 |
| 14:07 |
-1915.12 |
-744.97 |
0.00 |
| 14:06 |
-1915.12 |
-744.17 |
0.00 |
| 14:05 |
-1915.12 |
-737.70 |
0.00 |
| 14:04 |
-1915.12 |
-707.46 |
0.00 |
| 14:03 |
-1915.12 |
-693.23 |
0.00 |
| 14:02 |
-1915.12 |
-693.23 |
0.00 |
| 14:01 |
-1968.67 |
-687.41 |
0.00 |
| 14:00 |
-1968.67 |
-687.41 |
0.00 |
| 13:59 |
-2009.59 |
-735.09 |
0.00 |
| 13:58 |
-2009.59 |
-734.29 |
0.00 |
| 13:57 |
-2009.59 |
-734.29 |
0.00 |
| 13:56 |
-2009.59 |
-740.59 |
0.00 |
| 13:55 |
-2009.59 |
-758.21 |
0.00 |
| 13:54 |
-2009.59 |
-764.03 |
0.00 |
| 13:53 |
-2009.59 |
-850.91 |
0.00 |
| 13:52 |
-2009.59 |
-859.32 |
0.00 |
| 13:51 |
-2009.59 |
-830.91 |
0.00 |
| 13:50 |
-1889.67 |
-834.95 |
0.00 |
| 13:49 |
-1889.67 |
-828.98 |
0.00 |
| 13:48 |
-1889.67 |
-834.15 |
0.00 |
| 13:47 |
-1889.67 |
-834.15 |
0.00 |
| 13:46 |
-1889.67 |
-834.15 |
0.00 |
| 13:45 |
-1889.67 |
-837.39 |
0.00 |
| 13:44 |
-1889.67 |
-830.77 |
0.00 |
| 13:43 |
-1889.67 |
-831.91 |
0.00 |
| 13:42 |
-1889.67 |
-812.85 |
0.00 |
| 13:41 |
-1889.67 |
-807.68 |
0.00 |
| 13:40 |
-1889.67 |
-789.45 |
0.00 |
| 13:39 |
-1844.58 |
-752.92 |
0.00 |
| 13:38 |
-1844.58 |
-714.92 |
0.00 |
| 13:37 |
-1844.58 |
-677.23 |
0.00 |
| 13:36 |
-1844.58 |
-679.53 |
0.00 |
| 13:35 |
-1914.50 |
-684.39 |
0.00 |
| 13:34 |
-1914.50 |
-736.27 |
0.00 |
| 13:33 |
-1914.50 |
-748.38 |
0.00 |
| 13:32 |
-1914.50 |
-756.94 |
0.00 |
| 13:31 |
-1914.50 |
-743.70 |
0.00 |
| 13:30 |
-1914.50 |
-735.78 |
0.00 |
| 13:29 |
-1882.67 |
-730.61 |
0.00 |
| 13:28 |
-1953.13 |
-730.61 |
0.00 |
| 13:27 |
-1953.13 |
-729.00 |
0.00 |
| 13:26 |
-1953.13 |
-743.22 |
0.00 |
| 13:25 |
-1953.13 |
-716.59 |
0.00 |
| 13:24 |
-1953.13 |
-688.99 |
0.00 |
| 13:23 |
-1953.13 |
-712.40 |
0.00 |
| 13:22 |
-1953.13 |
-712.40 |
0.00 |
| 13:21 |
-1953.13 |
-733.54 |
0.00 |
| 13:20 |
-1898.12 |
-732.57 |
0.00 |
| 13:19 |
-1865.85 |
-712.40 |
0.00 |
| 13:18 |
-1966.09 |
-697.22 |
0.00 |
| 13:17 |
-1966.09 |
-690.76 |
0.00 |
| 13:16 |
-1966.09 |
-684.95 |
0.00 |
| 13:15 |
-1884.84 |
-672.02 |
0.00 |
| 13:14 |
-1884.84 |
-624.32 |
0.00 |
| 13:13 |
-1884.84 |
-627.39 |
0.00 |
| 13:12 |
-1840.99 |
-643.25 |
0.00 |
| 13:11 |
-1840.99 |
-643.25 |
0.00 |
| 13:10 |
-1840.99 |
-650.22 |
0.00 |
| 13:09 |
-1840.99 |
-634.21 |
0.00 |
| 13:08 |
-1840.99 |
-650.07 |
0.00 |
| 13:07 |
-1734.14 |
-666.75 |
0.00 |
| 13:06 |
-1734.14 |
-607.31 |
0.00 |
| 13:05 |
-1794.23 |
-687.83 |
0.00 |
| 13:04 |
-1794.23 |
-740.86 |
0.00 |
| 13:03 |
-1758.06 |
-725.71 |
0.00 |
| 13:02 |
-1758.06 |
-697.29 |
0.00 |
| 13:01 |
-1758.06 |
-706.54 |
0.00 |
| 11:30 |
-1758.06 |
-861.75 |
0.00 |
| 11:29 |
-1758.06 |
-852.72 |
0.00 |
| 11:28 |
-1758.06 |
-852.72 |
0.00 |
| 11:27 |
-1758.06 |
-859.50 |
0.00 |
| 11:26 |
-1758.06 |
-857.40 |
0.00 |
| 11:25 |
-1758.06 |
-833.06 |
0.00 |
| 11:24 |
-1758.06 |
-810.48 |
0.00 |
| 11:23 |
-1758.06 |
-822.25 |
0.00 |
| 11:22 |
-1758.06 |
-835.82 |
0.00 |
| 11:21 |
-1758.06 |
-835.82 |
0.00 |
| 11:20 |
-1721.81 |
-822.92 |
0.00 |
| 11:19 |
-1721.81 |
-829.86 |
0.00 |
| 11:18 |
-1721.81 |
-836.48 |
0.00 |
| 11:17 |
-1721.81 |
-824.87 |
0.00 |
| 11:16 |
-1721.81 |
-824.39 |
0.00 |
| 11:15 |
-1721.81 |
-845.22 |
0.00 |
| 11:14 |
-1721.81 |
-870.40 |
0.00 |
| 11:13 |
-1597.18 |
-876.05 |
0.00 |
| 11:12 |
-1533.84 |
-809.03 |
0.00 |
| 11:11 |
-1533.84 |
-804.85 |
0.00 |
| 11:10 |
-1524.20 |
-821.91 |
0.00 |
| 11:09 |
-1524.20 |
-852.17 |
0.00 |
| 11:08 |
-1424.57 |
-820.98 |
0.00 |
| 11:07 |
-1350.21 |
-765.67 |
0.00 |
| 11:06 |
-1122.08 |
-728.34 |
0.00 |
| 11:05 |
-958.89 |
-714.84 |
0.00 |
| 11:04 |
-920.04 |
-714.84 |
0.00 |
| 11:03 |
-889.41 |
-691.63 |
0.00 |
| 11:02 |
-841.05 |
-688.25 |
0.00 |
| 11:01 |
-841.05 |
-677.77 |
0.00 |
| 11:00 |
-792.74 |
-604.47 |
0.00 |
| 10:59 |
-783.30 |
-619.30 |
0.00 |
| 10:58 |
-682.98 |
-391.58 |
0.00 |
| 10:57 |
-682.98 |
-353.19 |
0.00 |
| 10:56 |
-630.81 |
-229.69 |
0.00 |
| 10:55 |
-630.81 |
-215.31 |
0.00 |
| 10:54 |
-630.81 |
-188.67 |
0.00 |
| 10:53 |
-665.27 |
-172.51 |
0.00 |
| 10:52 |
-665.27 |
-191.11 |
0.00 |
| 10:51 |
-620.48 |
-246.74 |
0.00 |
| 10:50 |
-548.48 |
-225.05 |
0.00 |
| 10:49 |
-548.48 |
-197.54 |
0.00 |
| 10:48 |
-548.48 |
-145.55 |
0.00 |
| 10:47 |
-641.31 |
-134.89 |
0.00 |
| 10:46 |
-647.98 |
-180.48 |
0.00 |
| 10:45 |
-647.98 |
-236.57 |
0.00 |
| 10:44 |
-907.44 |
-318.41 |
0.00 |
| 10:43 |
-907.44 |
-330.87 |
0.00 |
| 10:42 |
-942.71 |
-361.94 |
0.00 |
| 10:41 |
-942.71 |
-383.94 |
0.00 |
| 10:40 |
-902.61 |
-374.08 |
0.00 |
| 10:39 |
-902.61 |
-374.08 |
0.00 |
| 10:38 |
-902.61 |
-381.20 |
0.00 |
| 10:37 |
-850.06 |
-397.06 |
0.00 |
| 10:36 |
-850.06 |
-352.73 |
0.00 |
| 10:35 |
-850.06 |
-308.23 |
0.00 |
| 10:34 |
-850.06 |
-325.07 |
0.00 |
| 10:33 |
-811.09 |
-291.41 |
0.00 |
| 10:32 |
-811.09 |
-273.15 |
0.00 |
| 10:31 |
-811.09 |
-256.97 |
0.00 |
| 10:30 |
-870.15 |
-274.44 |
0.00 |
| 10:29 |
-870.15 |
-262.31 |
0.00 |
| 10:28 |
-870.15 |
-264.43 |
0.00 |
| 10:27 |
-870.15 |
-244.40 |
0.00 |
| 10:26 |
-949.92 |
-246.83 |
0.00 |
| 10:25 |
-949.92 |
-254.77 |
0.00 |
| 10:24 |
-949.92 |
-212.09 |
0.00 |
| 10:23 |
-949.92 |
-286.50 |
0.00 |
| 10:22 |
-949.92 |
-315.77 |
0.00 |
| 10:21 |
-981.43 |
-268.29 |
0.00 |
| 10:20 |
-981.43 |
-268.29 |
0.00 |
| 10:19 |
-981.43 |
-297.07 |
0.00 |
| 10:18 |
-981.43 |
-297.07 |
0.00 |
| 10:17 |
-594.56 |
-314.67 |
0.00 |
| 10:16 |
-594.56 |
-316.47 |
0.00 |
| 10:15 |
-594.56 |
-283.67 |
0.00 |
| 10:14 |
-594.56 |
-291.43 |
0.00 |
| 10:13 |
-591.97 |
-268.49 |
0.00 |
| 10:12 |
-591.97 |
-114.86 |
0.00 |
| 10:11 |
-556.10 |
-121.02 |
0.00 |
| 10:10 |
-586.16 |
-90.50 |
0.00 |
| 10:09 |
-524.77 |
-101.82 |
0.00 |
| 10:08 |
-347.07 |
-57.22 |
0.00 |
| 10:07 |
-266.56 |
-47.87 |
0.00 |
| 10:06 |
-288.37 |
-76.58 |
0.00 |
| 10:05 |
-340.85 |
-95.86 |
0.00 |
| 10:04 |
-238.78 |
-79.48 |
0.00 |
| 10:03 |
-192.78 |
-209.46 |
0.00 |
| 10:02 |
-271.77 |
-299.87 |
0.00 |
| 10:01 |
-223.26 |
-266.57 |
0.00 |
| 10:00 |
-223.26 |
-241.04 |
0.00 |
| 09:59 |
-252.74 |
-152.74 |
0.00 |
| 09:58 |
-301.31 |
-153.06 |
0.00 |
| 09:57 |
-333.67 |
-189.31 |
0.00 |
| 09:56 |
-412.93 |
-175.57 |
0.00 |
| 09:55 |
-509.92 |
-203.54 |
0.00 |
| 09:54 |
-509.92 |
-214.04 |
0.00 |
| 09:53 |
-545.61 |
-206.46 |
0.00 |
| 09:52 |
-545.61 |
-210.66 |
0.00 |
| 09:51 |
-545.61 |
-184.86 |
0.00 |
| 09:50 |
-500.45 |
-173.89 |
0.00 |
| 09:49 |
-540.15 |
-145.34 |
0.00 |
| 09:48 |
-474.81 |
-104.02 |
0.00 |
| 09:47 |
-397.61 |
-107.90 |
0.00 |
| 09:46 |
-519.11 |
-99.07 |
0.00 |
| 09:45 |
-433.62 |
-32.29 |
0.00 |
| 09:44 |
-433.62 |
-3.24 |
0.00 |
| 09:43 |
-433.62 |
-22.47 |
0.00 |
| 09:42 |
-346.95 |
73.00 |
0.00 |
| 09:41 |
-302.32 |
40.65 |
0.00 |
| 09:40 |
-302.32 |
45.96 |
0.00 |
| 09:39 |
-302.32 |
35.43 |
0.00 |
| 09:38 |
-302.32 |
11.51 |
0.00 |
| 09:37 |
-270.08 |
14.99 |
0.00 |
| 09:36 |
-270.08 |
-42.12 |
0.00 |
| 09:35 |
-224.43 |
49.42 |
0.00 |
| 09:34 |
-193.64 |
-31.86 |
0.00 |
| 09:33 |
-115.41 |
24.35 |
0.00 |
| 09:32 |
-24.27 |
12.14 |
0.00 |
| 09:31 |
69.97 |
77.26 |
0.00 |
| 09:30 |
0.00 |
149.00 |
0.00 |
|
| 大单资金：-903.91万元 |
成交额占比：-2.35% |
| 中单资金：-488.36万元 |
成交额占比：-1.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
16.23 |
0.62% |
70.96 |
-10225.93 |
-903.91 |
-2.35% |
-488.36 |
-1.27% |
1463.23 |
3.80% |
| 20250724 |
16.13 |
2.15% |
9218.20 |
-5114.61 |
4400.30 |
8.30% |
2166.74 |
4.09% |
2651.16 |
5.00% |
| 20250723 |
15.79 |
-1.00% |
-8634.08 |
-9718.71 |
-4956.93 |
-13.80% |
-2294.79 |
-6.39% |
-1382.36 |
-3.85% |
| 20250722 |
15.95 |
-0.56% |
-7169.15 |
-5254.34 |
-2522.63 |
-7.38% |
-2852.35 |
-8.34% |
-1794.17 |
-5.25% |
| 20250721 |
16.04 |
-0.62% |
-10477.84 |
-2347.64 |
-6242.76 |
-14.59% |
-1880.46 |
-4.39% |
-2354.62 |
-5.50% |
| 20250718 |
16.14 |
1.57% |
6712.70 |
-1141.64 |
4207.41 |
6.76% |
1126.34 |
1.81% |
1378.95 |
2.22% |
| 20250717 |
15.89 |
-0.19% |
-3965.10 |
-4229.98 |
-203.80 |
-0.62% |
-3434.88 |
-10.48% |
-326.42 |
-1.00% |
| 20250716 |
15.92 |
-0.06% |
-1675.82 |
-5892.98 |
-492.56 |
-1.40% |
-665.51 |
-1.89% |
-517.75 |
-1.47% |
| 20250715 |
15.93 |
0.76% |
2428.45 |
-7328.64 |
384.07 |
0.86% |
2111.37 |
4.71% |
-66.99 |
-0.15% |
| 20250714 |
15.81 |
-0.94% |
-8705.48 |
-5760.84 |
-5036.76 |
-15.83% |
-2690.99 |
-8.46% |
-977.73 |
-3.07% |
| 20250711 |
15.96 |
0.69% |
304.08 |
-665.10 |
1119.07 |
2.30% |
764.14 |
1.57% |
-1579.13 |
-3.25% |
| 20250710 |
15.85 |
0.57% |
-4128.41 |
-2490.50 |
-1866.80 |
-4.93% |
-216.29 |
-0.57% |
-2045.32 |
-5.40% |
| 20250709 |
15.76 |
-0.19% |
-4071.94 |
-438.27 |
-1928.22 |
-4.68% |
-572.98 |
-1.39% |
-1570.74 |
-3.82% |
| 20250708 |
15.79 |
1.41% |
3467.46 |
-1948.99 |
1951.87 |
5.83% |
1222.17 |
3.65% |
293.42 |
0.88% |
| 20250707 |
15.57 |
0.52% |
-211.62 |
-8607.48 |
58.98 |
0.30% |
229.74 |
1.18% |
-500.34 |
-2.57% |
| 20250704 |
15.49 |
-0.64% |
-1743.07 |
-10217.11 |
-706.33 |
-2.21% |
-487.01 |
-1.52% |
-549.73 |
-1.72% |
| 20250703 |
15.59 |
0.32% |
-1999.89 |
-9119.07 |
185.43 |
0.91% |
-1136.40 |
-5.61% |
-1048.92 |
-5.17% |
| 20250702 |
15.54 |
-1.52% |
-7447.02 |
-6680.29 |
-3438.94 |
-11.97% |
-2315.65 |
-8.06% |
-1692.43 |
-5.89% |
| 20250701 |
15.78 |
-1.31% |
-7984.42 |
-314.82 |
-4706.62 |
-12.02% |
-2524.10 |
-6.45% |
-753.70 |
-1.93% |
| 20250630 |
15.99 |
0.63% |
-3480.23 |
5572.08 |
-1550.65 |
-3.33% |
-1891.17 |
-4.06% |
-38.41 |
-0.08% |
| 20250627 |
15.89 |
0.32% |
-1.35 |
9584.97 |
391.71 |
0.55% |
23.76 |
0.03% |
-416.82 |
-0.59% |
| 20250626 |
15.84 |
1.08% |
5444.28 |
4569.51 |
2624.21 |
4.37% |
598.41 |
1.00% |
2221.66 |
3.70% |
| 20250625 |
15.67 |
1.49% |
2990.64 |
4698.42 |
2926.53 |
5.75% |
306.80 |
0.60% |
-242.69 |
-0.48% |
| 20250624 |
15.44 |
1.18% |
1874.70 |
1384.52 |
1180.28 |
3.57% |
-484.85 |
-1.47% |
1179.27 |
3.57% |
| 20250623 |
15.26 |
2.35% |
7353.54 |
-1441.42 |
2462.24 |
7.05% |
2202.69 |
6.31% |
2688.61 |
7.70% |
| 20250620 |
14.91 |
-2.68% |
-12656.78 |
-4791.85 |
-4623.75 |
-11.02% |
-3610.95 |
-8.60% |
-4422.08 |
-10.54% |
| 20250619 |
15.32 |
2.07% |
1161.29 |
-2691.18 |
2753.12 |
4.71% |
2900.36 |
4.96% |
-4492.19 |
-7.68% |
| 20250618 |
15.01 |
-0.07% |
-2534.39 |
-5607.62 |
-387.37 |
-2.26% |
-300.42 |
-1.75% |
-1846.60 |
-10.75% |
| 20250617 |
15.02 |
-0.79% |
-4071.28 |
-5292.61 |
-1645.66 |
-8.83% |
-1201.06 |
-6.45% |
-1224.56 |
-6.57% |
| 20250616 |
15.14 |
0.93% |
199.92 |
-7585.51 |
-888.19 |
-4.28% |
405.37 |
1.95% |
682.74 |
3.29% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
