| 002439启明星辰 今日实时资金流向 |
| 15:00 |
-708.85 |
-1574.03 |
0.00 |
| 14:59 |
-1340.15 |
-1623.29 |
0.00 |
| 14:58 |
-1340.15 |
-1623.29 |
0.00 |
| 14:57 |
-1340.15 |
-1623.29 |
0.00 |
| 14:56 |
-1304.63 |
-1675.75 |
0.00 |
| 14:55 |
-1281.62 |
-1585.44 |
0.00 |
| 14:54 |
-1083.79 |
-1617.13 |
0.00 |
| 14:53 |
-992.84 |
-1673.94 |
0.00 |
| 14:52 |
-901.94 |
-1693.79 |
0.00 |
| 14:51 |
-939.98 |
-1687.98 |
0.00 |
| 14:50 |
-939.98 |
-1622.20 |
0.00 |
| 14:49 |
-1006.71 |
-1698.29 |
0.00 |
| 14:48 |
-890.78 |
-1640.66 |
0.00 |
| 14:47 |
-947.20 |
-1599.76 |
0.00 |
| 14:46 |
-989.62 |
-1555.68 |
0.00 |
| 14:45 |
-957.52 |
-1555.14 |
0.00 |
| 14:44 |
-787.44 |
-1555.34 |
0.00 |
| 14:43 |
-822.17 |
-1682.84 |
0.00 |
| 14:42 |
-822.17 |
-1610.94 |
0.00 |
| 14:41 |
-822.17 |
-1610.94 |
0.00 |
| 14:40 |
-822.17 |
-1586.90 |
0.00 |
| 14:39 |
-872.44 |
-1566.00 |
0.00 |
| 14:38 |
-903.19 |
-1530.13 |
0.00 |
| 14:37 |
-774.57 |
-1504.15 |
0.00 |
| 14:36 |
-811.68 |
-1528.49 |
0.00 |
| 14:35 |
-811.68 |
-1525.62 |
0.00 |
| 14:34 |
-1133.35 |
-1700.39 |
0.00 |
| 14:33 |
-839.10 |
-1726.84 |
0.00 |
| 14:32 |
-802.22 |
-1816.42 |
0.00 |
| 14:31 |
-429.43 |
-1829.87 |
0.00 |
| 14:30 |
-530.45 |
-1830.65 |
0.00 |
| 14:29 |
-534.95 |
-1840.40 |
0.00 |
| 14:28 |
-478.83 |
-1774.93 |
0.00 |
| 14:27 |
-478.83 |
-1832.62 |
0.00 |
| 14:26 |
-525.22 |
-1795.40 |
0.00 |
| 14:25 |
-431.04 |
-1839.81 |
0.00 |
| 14:24 |
-338.98 |
-1780.46 |
0.00 |
| 14:23 |
-338.98 |
-1733.75 |
0.00 |
| 14:22 |
-337.48 |
-1703.67 |
0.00 |
| 14:21 |
-264.22 |
-1678.71 |
0.00 |
| 14:20 |
-301.24 |
-1562.14 |
0.00 |
| 14:19 |
-301.24 |
-1562.12 |
0.00 |
| 14:18 |
-301.24 |
-1513.99 |
0.00 |
| 14:17 |
-301.24 |
-1473.16 |
0.00 |
| 14:16 |
-255.33 |
-1466.47 |
0.00 |
| 14:15 |
-288.06 |
-1430.67 |
0.00 |
| 14:14 |
-261.47 |
-1434.58 |
0.00 |
| 14:13 |
-228.17 |
-1421.27 |
0.00 |
| 14:12 |
-162.12 |
-1391.32 |
0.00 |
| 14:11 |
-162.12 |
-1334.33 |
0.00 |
| 14:10 |
-162.12 |
-1253.46 |
0.00 |
| 14:09 |
-162.12 |
-1152.64 |
0.00 |
| 14:08 |
-162.12 |
-1110.53 |
0.00 |
| 14:07 |
-162.12 |
-1096.99 |
0.00 |
| 14:06 |
-199.25 |
-1097.74 |
0.00 |
| 14:05 |
-147.10 |
-1079.92 |
0.00 |
| 14:04 |
-147.10 |
-1051.50 |
0.00 |
| 14:03 |
-147.10 |
-1075.12 |
0.00 |
| 14:02 |
-147.10 |
-1066.21 |
0.00 |
| 14:01 |
-100.65 |
-1059.15 |
0.00 |
| 14:00 |
-100.65 |
-1016.36 |
0.00 |
| 13:59 |
-100.65 |
-1026.42 |
0.00 |
| 13:58 |
-100.65 |
-1032.00 |
0.00 |
| 13:57 |
-70.51 |
-1007.64 |
0.00 |
| 13:56 |
-70.51 |
-1007.08 |
0.00 |
| 13:55 |
97.85 |
-1043.00 |
0.00 |
| 13:54 |
97.85 |
-1022.90 |
0.00 |
| 13:53 |
97.85 |
-974.31 |
0.00 |
| 13:52 |
210.31 |
-847.20 |
0.00 |
| 13:51 |
210.31 |
-824.28 |
0.00 |
| 13:50 |
210.31 |
-831.38 |
0.00 |
| 13:49 |
210.31 |
-829.90 |
0.00 |
| 13:48 |
210.31 |
-854.15 |
0.00 |
| 13:47 |
210.31 |
-839.05 |
0.00 |
| 13:46 |
210.31 |
-806.97 |
0.00 |
| 13:45 |
284.99 |
-827.70 |
0.00 |
| 13:44 |
284.99 |
-823.05 |
0.00 |
| 13:43 |
284.99 |
-828.66 |
0.00 |
| 13:42 |
284.99 |
-851.08 |
0.00 |
| 13:41 |
284.99 |
-851.08 |
0.00 |
| 13:40 |
349.43 |
-834.27 |
0.00 |
| 13:39 |
379.93 |
-837.46 |
0.00 |
| 13:38 |
554.59 |
-826.61 |
0.00 |
| 13:37 |
634.26 |
-826.80 |
0.00 |
| 13:36 |
634.26 |
-806.97 |
0.00 |
| 13:35 |
634.26 |
-774.59 |
0.00 |
| 13:34 |
671.76 |
-763.88 |
0.00 |
| 13:33 |
671.76 |
-743.01 |
0.00 |
| 13:32 |
671.76 |
-758.62 |
0.00 |
| 13:31 |
577.76 |
-778.55 |
0.00 |
| 13:30 |
577.76 |
-777.99 |
0.00 |
| 13:29 |
577.76 |
-788.71 |
0.00 |
| 13:28 |
577.76 |
-768.98 |
0.00 |
| 13:27 |
610.00 |
-664.33 |
0.00 |
| 13:26 |
541.76 |
-719.49 |
0.00 |
| 13:25 |
541.76 |
-722.87 |
0.00 |
| 13:24 |
541.76 |
-707.09 |
0.00 |
| 13:23 |
549.66 |
-715.37 |
0.00 |
| 13:22 |
549.66 |
-698.29 |
0.00 |
| 13:21 |
549.66 |
-678.56 |
0.00 |
| 13:20 |
549.66 |
-644.67 |
0.00 |
| 13:19 |
503.51 |
-648.26 |
0.00 |
| 13:18 |
503.51 |
-640.74 |
0.00 |
| 13:17 |
503.51 |
-667.79 |
0.00 |
| 13:16 |
503.51 |
-667.79 |
0.00 |
| 13:15 |
503.51 |
-649.97 |
0.00 |
| 13:14 |
503.51 |
-672.35 |
0.00 |
| 13:13 |
503.51 |
-672.35 |
0.00 |
| 13:12 |
503.51 |
-683.58 |
0.00 |
| 13:11 |
503.51 |
-672.36 |
0.00 |
| 13:10 |
503.51 |
-664.50 |
0.00 |
| 13:09 |
503.51 |
-704.19 |
0.00 |
| 13:08 |
503.51 |
-713.55 |
0.00 |
| 13:07 |
537.94 |
-709.68 |
0.00 |
| 13:06 |
608.93 |
-703.14 |
0.00 |
| 13:05 |
461.02 |
-684.39 |
0.00 |
| 13:04 |
461.02 |
-768.95 |
0.00 |
| 13:03 |
461.02 |
-768.95 |
0.00 |
| 13:02 |
411.18 |
-755.89 |
0.00 |
| 13:01 |
547.62 |
-732.03 |
0.00 |
| 11:30 |
534.61 |
-773.16 |
0.00 |
| 11:29 |
612.05 |
-780.83 |
0.00 |
| 11:28 |
719.65 |
-769.04 |
0.00 |
| 11:27 |
719.65 |
-768.52 |
0.00 |
| 11:26 |
670.46 |
-832.94 |
0.00 |
| 11:25 |
426.71 |
-866.51 |
0.00 |
| 11:24 |
426.71 |
-873.02 |
0.00 |
| 11:23 |
397.76 |
-861.90 |
0.00 |
| 11:22 |
434.82 |
-867.48 |
0.00 |
| 11:21 |
404.60 |
-886.61 |
0.00 |
| 11:20 |
404.60 |
-836.55 |
0.00 |
| 11:19 |
404.60 |
-812.93 |
0.00 |
| 11:18 |
445.97 |
-862.88 |
0.00 |
| 11:17 |
483.09 |
-835.02 |
0.00 |
| 11:16 |
438.45 |
-886.73 |
0.00 |
| 11:15 |
381.54 |
-877.69 |
0.00 |
| 11:14 |
381.54 |
-785.72 |
0.00 |
| 11:13 |
348.16 |
-776.96 |
0.00 |
| 11:12 |
348.16 |
-822.59 |
0.00 |
| 11:11 |
488.76 |
-737.21 |
0.00 |
| 11:10 |
509.58 |
-605.61 |
0.00 |
| 11:09 |
546.88 |
-588.82 |
0.00 |
| 11:08 |
615.59 |
-605.65 |
0.00 |
| 11:07 |
615.59 |
-567.73 |
0.00 |
| 11:06 |
652.95 |
-460.50 |
0.00 |
| 11:05 |
652.95 |
-429.28 |
0.00 |
| 11:04 |
510.34 |
-401.63 |
0.00 |
| 11:03 |
553.92 |
-402.97 |
0.00 |
| 11:02 |
682.84 |
-321.26 |
0.00 |
| 11:01 |
809.07 |
-269.03 |
0.00 |
| 11:00 |
809.07 |
-226.68 |
0.00 |
| 10:59 |
765.46 |
-492.51 |
0.00 |
| 10:58 |
765.46 |
-471.67 |
0.00 |
| 10:57 |
765.46 |
-465.09 |
0.00 |
| 10:56 |
765.46 |
-465.09 |
0.00 |
| 10:55 |
765.46 |
-441.79 |
0.00 |
| 10:54 |
765.46 |
-389.32 |
0.00 |
| 10:53 |
765.46 |
-448.50 |
0.00 |
| 10:52 |
765.46 |
-513.99 |
0.00 |
| 10:51 |
802.96 |
-384.02 |
0.00 |
| 10:50 |
802.96 |
-384.02 |
0.00 |
| 10:49 |
802.96 |
-379.14 |
0.00 |
| 10:48 |
802.96 |
-295.39 |
0.00 |
| 10:47 |
765.36 |
-317.73 |
0.00 |
| 10:46 |
765.36 |
-315.12 |
0.00 |
| 10:45 |
765.36 |
-278.88 |
0.00 |
| 10:44 |
707.46 |
-303.30 |
0.00 |
| 10:43 |
707.46 |
-344.38 |
0.00 |
| 10:42 |
707.46 |
-343.81 |
0.00 |
| 10:41 |
707.46 |
-315.51 |
0.00 |
| 10:40 |
801.21 |
-402.23 |
0.00 |
| 10:39 |
801.21 |
-384.63 |
0.00 |
| 10:38 |
874.39 |
-395.33 |
0.00 |
| 10:37 |
874.39 |
-299.60 |
0.00 |
| 10:36 |
874.39 |
-256.93 |
0.00 |
| 10:35 |
874.39 |
-202.21 |
0.00 |
| 10:34 |
874.39 |
-246.30 |
0.00 |
| 10:33 |
1100.18 |
-326.87 |
0.00 |
| 10:32 |
1073.95 |
-331.23 |
0.00 |
| 10:31 |
1402.10 |
-128.92 |
0.00 |
| 10:30 |
1439.84 |
-137.63 |
0.00 |
| 10:29 |
1392.66 |
-130.28 |
0.00 |
| 10:28 |
1437.77 |
116.34 |
0.00 |
| 10:27 |
1437.77 |
135.24 |
0.00 |
| 10:26 |
1472.36 |
212.74 |
0.00 |
| 10:25 |
1472.36 |
219.92 |
0.00 |
| 10:24 |
1472.36 |
191.53 |
0.00 |
| 10:23 |
1472.36 |
215.37 |
0.00 |
| 10:22 |
1392.69 |
261.57 |
0.00 |
| 10:21 |
1392.69 |
285.46 |
0.00 |
| 10:20 |
1392.69 |
263.06 |
0.00 |
| 10:19 |
1482.19 |
313.39 |
0.00 |
| 10:18 |
1520.59 |
414.73 |
0.00 |
| 10:17 |
1520.59 |
409.38 |
0.00 |
| 10:16 |
1520.59 |
376.80 |
0.00 |
| 10:15 |
1486.31 |
324.00 |
0.00 |
| 10:14 |
1486.31 |
320.94 |
0.00 |
| 10:13 |
1581.43 |
362.02 |
0.00 |
| 10:12 |
1581.43 |
398.06 |
0.00 |
| 10:11 |
1531.39 |
472.91 |
0.00 |
| 10:10 |
1482.09 |
399.52 |
0.00 |
| 10:09 |
1520.27 |
386.70 |
0.00 |
| 10:08 |
1558.47 |
350.41 |
0.00 |
| 10:07 |
1558.47 |
328.65 |
0.00 |
| 10:06 |
1623.57 |
393.33 |
0.00 |
| 10:05 |
1623.57 |
358.03 |
0.00 |
| 10:04 |
1592.49 |
423.21 |
0.00 |
| 10:03 |
1592.49 |
508.20 |
0.00 |
| 10:02 |
1638.37 |
627.49 |
0.00 |
| 10:01 |
1638.37 |
567.57 |
0.00 |
| 10:00 |
1585.93 |
586.18 |
0.00 |
| 09:59 |
1668.41 |
638.69 |
0.00 |
| 09:58 |
1775.64 |
719.93 |
0.00 |
| 09:57 |
1744.22 |
572.24 |
0.00 |
| 09:56 |
1744.22 |
526.12 |
0.00 |
| 09:55 |
1846.87 |
458.28 |
0.00 |
| 09:54 |
1808.04 |
218.63 |
0.00 |
| 09:53 |
1753.80 |
223.50 |
0.00 |
| 09:52 |
1590.57 |
193.85 |
0.00 |
| 09:51 |
1590.57 |
199.76 |
0.00 |
| 09:50 |
1590.57 |
235.86 |
0.00 |
| 09:49 |
1426.05 |
261.77 |
0.00 |
| 09:48 |
1426.05 |
252.12 |
0.00 |
| 09:47 |
1250.53 |
148.23 |
0.00 |
| 09:46 |
1126.98 |
63.54 |
0.00 |
| 09:45 |
879.91 |
-31.51 |
0.00 |
| 09:44 |
929.22 |
7.22 |
0.00 |
| 09:43 |
929.22 |
75.47 |
0.00 |
| 09:42 |
929.22 |
96.69 |
0.00 |
| 09:41 |
705.92 |
41.78 |
0.00 |
| 09:40 |
705.92 |
56.32 |
0.00 |
| 09:39 |
604.15 |
52.10 |
0.00 |
| 09:38 |
604.15 |
182.94 |
0.00 |
| 09:37 |
532.20 |
200.37 |
0.00 |
| 09:36 |
419.75 |
209.20 |
0.00 |
| 09:35 |
419.75 |
164.09 |
0.00 |
| 09:34 |
400.94 |
107.39 |
0.00 |
| 09:33 |
146.93 |
117.80 |
0.00 |
| 09:32 |
395.94 |
77.99 |
0.00 |
| 09:31 |
258.23 |
-64.62 |
0.00 |
| 09:30 |
61.48 |
-47.51 |
0.00 |
|
| 大单资金：-708.85万元 |
成交额占比：-1.22% |
| 中单资金：-1574.03万元 |
成交额占比：-2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
18.12 |
-3.31% |
-963.23 |
-10928.99 |
-708.85 |
-1.22% |
-1574.03 |
-2.71% |
1319.65 |
2.27% |
| 20241114 |
18.74 |
-4.92% |
-11448.61 |
-9429.96 |
-5833.33 |
-9.44% |
-4205.08 |
-6.80% |
-1410.20 |
-2.28% |
| 20241113 |
19.71 |
1.13% |
745.23 |
-3833.72 |
25.33 |
0.04% |
31.20 |
0.05% |
688.70 |
1.08% |
| 20241112 |
19.49 |
-2.45% |
-14537.81 |
-3387.47 |
-8207.47 |
-8.54% |
-3194.98 |
-3.32% |
-3135.36 |
-3.26% |
| 20241111 |
19.98 |
8.29% |
5970.02 |
9995.54 |
3795.33 |
2.78% |
2307.07 |
1.69% |
-132.38 |
-0.10% |
| 20241108 |
18.45 |
0.93% |
-2685.44 |
5407.60 |
790.18 |
0.97% |
-1310.05 |
-1.62% |
-2165.57 |
-2.67% |
| 20241107 |
18.28 |
1.84% |
892.27 |
-3953.11 |
-237.09 |
-0.39% |
655.07 |
1.08% |
474.29 |
0.78% |
| 20241106 |
17.95 |
1.47% |
3277.43 |
-494.54 |
471.58 |
0.60% |
1688.91 |
2.16% |
1116.94 |
1.43% |
| 20241105 |
17.69 |
3.57% |
11762.20 |
-1231.57 |
5175.54 |
8.20% |
2421.62 |
3.84% |
4165.04 |
6.60% |
| 20241104 |
17.08 |
1.24% |
-802.58 |
-9224.97 |
-792.61 |
-2.19% |
-797.94 |
-2.21% |
787.97 |
2.18% |
| 20241101 |
16.87 |
-4.85% |
-15803.07 |
-5687.02 |
-8570.53 |
-11.76% |
-4292.80 |
-5.89% |
-2939.74 |
-4.03% |
| 20241031 |
17.73 |
2.96% |
6400.09 |
1170.83 |
3221.48 |
4.48% |
2623.22 |
3.64% |
555.39 |
0.77% |
| 20241030 |
17.22 |
-0.86% |
1647.07 |
-7849.39 |
-265.45 |
-0.44% |
-872.40 |
-1.45% |
2784.92 |
4.63% |
| 20241029 |
17.37 |
-0.69% |
-5442.05 |
-4844.54 |
-2817.86 |
-5.20% |
-1378.25 |
-2.54% |
-1245.94 |
-2.30% |
| 20241028 |
17.49 |
2.16% |
4125.62 |
-9957.87 |
2745.34 |
5.51% |
378.07 |
0.76% |
1002.21 |
2.01% |
| 20241025 |
17.12 |
0.35% |
-1701.68 |
-10829.76 |
-1712.68 |
-4.07% |
-100.46 |
-0.24% |
111.46 |
0.27% |
| 20241024 |
17.06 |
-2.74% |
-12320.97 |
-4631.88 |
-5798.74 |
-12.42% |
-1930.20 |
-4.14% |
-4592.03 |
-9.84% |
| 20241023 |
17.54 |
3.24% |
6685.18 |
-3544.27 |
2739.40 |
3.75% |
1834.04 |
2.51% |
2111.74 |
2.89% |
| 20241022 |
16.99 |
-2.91% |
-14908.48 |
-6264.89 |
-7931.19 |
-12.94% |
-3174.78 |
-5.18% |
-3802.51 |
-6.20% |
| 20241021 |
17.50 |
2.88% |
1637.10 |
77.72 |
1873.45 |
2.37% |
409.61 |
0.52% |
-645.96 |
-0.82% |
| 20241018 |
17.01 |
3.15% |
9874.89 |
466.09 |
4485.20 |
5.47% |
3988.22 |
4.86% |
1401.47 |
1.71% |
| 20241017 |
16.49 |
1.10% |
-6393.23 |
-7290.34 |
-4711.13 |
-6.13% |
-1433.63 |
-1.87% |
-248.47 |
-0.32% |
| 20241016 |
16.31 |
0.55% |
1932.89 |
-8663.08 |
18.78 |
0.05% |
147.59 |
0.40% |
1766.52 |
4.83% |
| 20241015 |
16.22 |
-1.64% |
-5927.74 |
-13876.71 |
-1588.58 |
-2.60% |
-2304.34 |
-3.78% |
-2034.82 |
-3.34% |
| 20241014 |
16.49 |
2.17% |
6048.15 |
-21172.03 |
2261.82 |
3.97% |
1263.60 |
2.22% |
2522.73 |
4.43% |
| 20241011 |
16.14 |
-4.72% |
-7362.70 |
-25396.00 |
-3271.23 |
-5.87% |
-3672.71 |
-6.59% |
-418.76 |
-0.75% |
| 20241010 |
16.94 |
-2.19% |
-7958.41 |
-18884.53 |
-6083.87 |
-7.75% |
-1649.41 |
-2.10% |
-225.13 |
-0.29% |
| 20241009 |
17.32 |
-8.41% |
-8508.40 |
-10969.31 |
-5194.85 |
-4.72% |
-4074.08 |
-3.70% |
760.53 |
0.69% |
| 20241008 |
18.91 |
10.01% |
-16724.59 |
-7467.01 |
-8883.90 |
-6.06% |
-6728.99 |
-4.59% |
-1111.70 |
-0.76% |
| 20240930 |
17.19 |
9.98% |
-898.89 |
997.76 |
-1962.15 |
-2.05% |
-1025.61 |
-1.07% |
2088.87 |
2.18% |
002439启明星辰 大单资金流向：成交单大于等于6万股或者30万元以上。
002439启明星辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002439启明星辰 小单资金流向：成交单小于1万股或5万元。
如何看启明星辰[002439]资金流向的流入和流出呢？什么是启明星辰[002439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明星辰[002439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对启明星辰[002439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
