002467二六三 今日实时资金流向 |
15:00 |
-1501.67 |
-1276.58 |
1002.78 |
14:59 |
-1650.87 |
-1351.72 |
990.02 |
14:58 |
-1650.87 |
-1351.72 |
990.02 |
14:57 |
-1650.87 |
-1346.43 |
997.24 |
14:56 |
-1633.08 |
-1491.83 |
874.33 |
14:55 |
-1633.08 |
-1505.36 |
847.12 |
14:54 |
-1668.31 |
-1568.49 |
766.95 |
14:53 |
-1668.31 |
-1519.78 |
737.79 |
14:52 |
-1736.64 |
-1617.20 |
712.06 |
14:51 |
-1836.88 |
-1520.04 |
786.35 |
14:50 |
-1872.25 |
-1610.12 |
741.19 |
14:49 |
-1872.25 |
-1579.11 |
721.74 |
14:48 |
-1872.25 |
-1587.21 |
691.66 |
14:47 |
-1872.25 |
-1589.45 |
678.34 |
14:46 |
-1837.86 |
-1545.21 |
681.48 |
14:45 |
-1800.84 |
-1561.67 |
718.72 |
14:44 |
-1709.38 |
-1608.63 |
672.27 |
14:43 |
-1709.38 |
-1676.17 |
595.05 |
14:42 |
-1709.38 |
-1740.17 |
530.68 |
14:41 |
-1709.38 |
-1754.76 |
507.24 |
14:40 |
-1797.10 |
-1743.03 |
472.36 |
14:39 |
-1559.92 |
-1715.70 |
478.48 |
14:38 |
-1559.92 |
-1724.80 |
498.90 |
14:37 |
-1430.98 |
-1696.71 |
551.26 |
14:36 |
-1315.17 |
-1594.87 |
676.00 |
14:35 |
-883.97 |
-1458.51 |
769.42 |
14:34 |
-838.44 |
-1371.20 |
857.20 |
14:33 |
-838.44 |
-1351.02 |
891.95 |
14:32 |
-807.66 |
-1255.41 |
922.76 |
14:31 |
-807.66 |
-1279.13 |
932.99 |
14:30 |
-807.66 |
-1195.48 |
1061.93 |
14:29 |
-723.26 |
-1159.85 |
1064.63 |
14:28 |
-816.41 |
-1099.68 |
1141.63 |
14:27 |
-816.41 |
-1102.10 |
1138.99 |
14:26 |
-1225.28 |
-1171.29 |
1069.35 |
14:25 |
-1479.23 |
-1202.13 |
1049.11 |
14:24 |
-1479.23 |
-1197.47 |
1049.31 |
14:23 |
-1479.23 |
-1217.21 |
1063.70 |
14:22 |
-1479.23 |
-1198.21 |
1094.86 |
14:21 |
-1479.23 |
-1228.81 |
1084.77 |
14:20 |
-1641.97 |
-1615.33 |
925.19 |
14:19 |
-1641.97 |
-1613.02 |
940.37 |
14:18 |
-1641.97 |
-1640.14 |
952.66 |
14:17 |
-1641.97 |
-1630.99 |
945.66 |
14:16 |
-1641.97 |
-1668.09 |
917.86 |
14:15 |
-1607.66 |
-1697.04 |
899.29 |
14:14 |
-1607.66 |
-1732.79 |
918.72 |
14:13 |
-1607.66 |
-1726.80 |
876.22 |
14:12 |
-1546.06 |
-1740.04 |
893.61 |
14:11 |
-1546.06 |
-1743.77 |
908.87 |
14:10 |
-1546.06 |
-1755.77 |
824.48 |
14:09 |
-1546.06 |
-1748.50 |
811.68 |
14:08 |
-1546.06 |
-1756.47 |
816.29 |
14:07 |
-1546.06 |
-1793.96 |
819.05 |
14:06 |
-1546.06 |
-1770.91 |
740.75 |
14:05 |
-1546.06 |
-1715.18 |
849.80 |
14:04 |
-1470.54 |
-1703.58 |
859.62 |
14:03 |
-1470.54 |
-1701.88 |
865.14 |
14:02 |
-1503.55 |
-1830.69 |
867.46 |
14:01 |
-1503.55 |
-1818.78 |
819.90 |
14:00 |
-1538.90 |
-1671.39 |
888.96 |
13:59 |
-1423.77 |
-1551.70 |
963.65 |
13:58 |
-1352.58 |
-1483.53 |
984.12 |
13:57 |
-1352.58 |
-1492.42 |
986.81 |
13:56 |
-1383.58 |
-1517.23 |
970.12 |
13:55 |
-1434.36 |
-1528.19 |
938.88 |
13:54 |
-1378.65 |
-1552.68 |
943.13 |
13:53 |
-1347.33 |
-1560.77 |
964.79 |
13:52 |
-1347.33 |
-1549.61 |
999.87 |
13:51 |
-1347.33 |
-1544.33 |
1011.72 |
13:50 |
-1347.33 |
-1534.93 |
1051.63 |
13:49 |
-1347.33 |
-1534.51 |
1073.46 |
13:48 |
-1347.33 |
-1505.55 |
1072.67 |
13:47 |
-1347.33 |
-1511.56 |
1093.32 |
13:46 |
-1347.33 |
-1512.31 |
1117.13 |
13:45 |
-1308.15 |
-1480.74 |
1131.78 |
13:44 |
-1308.15 |
-1456.18 |
1144.58 |
13:43 |
-1277.20 |
-1465.50 |
1147.21 |
13:42 |
-1277.20 |
-1453.13 |
1137.40 |
13:41 |
-1277.20 |
-1489.65 |
1084.08 |
13:40 |
-1246.30 |
-1495.48 |
1080.79 |
13:39 |
-1302.93 |
-1503.36 |
1063.38 |
13:38 |
-1302.93 |
-1532.33 |
1063.10 |
13:37 |
-1302.93 |
-1526.15 |
1074.95 |
13:36 |
-1400.30 |
-1502.62 |
1111.97 |
13:35 |
-1400.30 |
-1480.31 |
1137.69 |
13:34 |
-1334.26 |
-1441.36 |
1165.07 |
13:33 |
-1334.26 |
-1416.59 |
1207.13 |
13:32 |
-1334.26 |
-1430.67 |
1183.36 |
13:31 |
-1334.26 |
-1271.06 |
1212.19 |
13:30 |
-1334.26 |
-1323.11 |
1191.99 |
13:29 |
-1396.79 |
-1379.87 |
1171.51 |
13:28 |
-1556.08 |
-1421.79 |
1065.22 |
13:27 |
-1607.85 |
-1415.37 |
1010.18 |
13:26 |
-1531.96 |
-1396.89 |
1006.86 |
13:25 |
-1466.36 |
-1335.10 |
1059.33 |
13:24 |
-1497.85 |
-1443.31 |
950.88 |
13:23 |
-1464.86 |
-1524.95 |
900.17 |
13:22 |
-1588.86 |
-1555.56 |
879.78 |
13:21 |
-1699.98 |
-1642.18 |
825.35 |
13:20 |
-1732.32 |
-1693.10 |
770.92 |
13:19 |
-1646.22 |
-1680.68 |
760.30 |
13:18 |
-1646.22 |
-1675.78 |
760.87 |
13:17 |
-1607.17 |
-1647.07 |
775.22 |
13:16 |
-1450.94 |
-1620.69 |
795.84 |
13:15 |
-1450.94 |
-1639.25 |
778.91 |
13:14 |
-1259.31 |
-1649.65 |
770.32 |
13:13 |
-1259.31 |
-1673.43 |
743.38 |
13:12 |
-1259.31 |
-1684.71 |
698.69 |
13:11 |
-1259.31 |
-1672.41 |
688.80 |
13:10 |
-1259.31 |
-1673.03 |
678.85 |
13:09 |
-642.08 |
-1665.11 |
661.19 |
13:08 |
-642.08 |
-1663.09 |
609.66 |
13:07 |
-567.36 |
-1676.40 |
621.76 |
13:06 |
-567.36 |
-1694.54 |
619.27 |
13:05 |
-516.09 |
-1701.64 |
596.25 |
13:04 |
-576.49 |
-1685.11 |
603.58 |
13:03 |
-576.49 |
-1667.96 |
613.65 |
13:02 |
-576.49 |
-1649.99 |
634.07 |
13:01 |
-576.49 |
-1632.74 |
685.31 |
11:30 |
-347.72 |
-1608.46 |
616.55 |
11:29 |
-315.83 |
-1632.88 |
594.29 |
11:28 |
-315.83 |
-1674.84 |
546.93 |
11:27 |
-315.83 |
-1677.45 |
526.59 |
11:26 |
-275.72 |
-1678.27 |
509.76 |
11:25 |
-275.72 |
-1708.63 |
505.58 |
11:24 |
-275.72 |
-1699.09 |
527.04 |
11:23 |
-275.72 |
-1607.22 |
560.03 |
11:22 |
-275.72 |
-1629.05 |
552.67 |
11:21 |
-237.90 |
-1647.54 |
536.56 |
11:20 |
-292.51 |
-1723.82 |
504.93 |
11:19 |
-292.51 |
-1726.64 |
495.84 |
11:18 |
-328.04 |
-1685.30 |
493.96 |
11:17 |
-328.04 |
-1693.88 |
465.74 |
11:16 |
-295.27 |
-1687.72 |
443.14 |
11:15 |
-295.27 |
-1684.37 |
416.40 |
11:14 |
-332.29 |
-1710.39 |
419.01 |
11:13 |
-332.29 |
-1699.19 |
415.83 |
11:12 |
-287.08 |
-1689.42 |
400.18 |
11:11 |
-287.08 |
-1684.12 |
409.08 |
11:10 |
-287.08 |
-1696.55 |
396.78 |
11:09 |
-363.67 |
-1664.87 |
398.09 |
11:08 |
-268.44 |
-1719.71 |
326.92 |
11:07 |
-92.23 |
-1637.91 |
437.93 |
11:06 |
393.73 |
-1633.06 |
558.38 |
11:05 |
318.90 |
-1668.42 |
530.96 |
11:04 |
407.95 |
-1661.94 |
514.77 |
11:03 |
439.00 |
-1715.86 |
519.65 |
11:02 |
439.00 |
-1656.02 |
556.80 |
11:01 |
401.68 |
-1696.82 |
555.28 |
11:00 |
401.68 |
-1668.69 |
531.35 |
10:59 |
327.04 |
-1703.21 |
509.07 |
10:58 |
437.93 |
-1732.73 |
489.69 |
10:57 |
507.70 |
-1774.61 |
369.13 |
10:56 |
223.71 |
-1874.72 |
324.06 |
10:55 |
120.44 |
-1843.77 |
188.06 |
10:54 |
182.54 |
-1905.00 |
159.82 |
10:53 |
134.52 |
-1981.35 |
55.47 |
10:52 |
27.04 |
-1972.22 |
77.54 |
10:51 |
125.73 |
-2053.64 |
-39.83 |
10:50 |
-8.12 |
-2158.48 |
-219.04 |
10:49 |
-181.50 |
-2442.98 |
-552.99 |
10:48 |
-268.43 |
-2464.57 |
-631.93 |
10:47 |
-482.40 |
-2424.95 |
-664.58 |
10:46 |
-482.40 |
-2635.46 |
-801.90 |
10:45 |
-482.40 |
-2621.76 |
-861.06 |
10:44 |
-482.40 |
-2608.79 |
-854.69 |
10:43 |
-543.90 |
-2580.98 |
-942.77 |
10:42 |
-671.06 |
-2638.73 |
-981.46 |
10:41 |
-671.06 |
-2687.55 |
-996.22 |
10:40 |
-762.49 |
-2576.57 |
-1059.84 |
10:39 |
-865.91 |
-2815.11 |
-1306.29 |
10:38 |
-2221.64 |
-2954.28 |
-1325.64 |
10:37 |
-2221.64 |
-2920.02 |
-1309.40 |
10:36 |
-2142.53 |
-2947.90 |
-1364.09 |
10:35 |
-2099.97 |
-2999.24 |
-1453.62 |
10:34 |
-2493.03 |
-3027.05 |
-1412.68 |
10:33 |
-2523.48 |
-3068.00 |
-1420.60 |
10:32 |
-2523.48 |
-3162.30 |
-1445.59 |
10:31 |
-2547.69 |
-3325.22 |
-1485.67 |
10:30 |
-2515.19 |
-3288.34 |
-1564.83 |
10:29 |
-2626.74 |
-3306.60 |
-1562.23 |
10:28 |
-2684.33 |
-3352.74 |
-1586.04 |
10:27 |
-2635.55 |
-3294.89 |
-1560.82 |
10:26 |
-2635.55 |
-3329.11 |
-1543.18 |
10:25 |
-2665.70 |
-3296.11 |
-1506.02 |
10:24 |
-2665.70 |
-3265.83 |
-1480.74 |
10:23 |
-2665.70 |
-3186.81 |
-1519.34 |
10:22 |
-2547.18 |
-3130.23 |
-1514.94 |
10:21 |
-2547.18 |
-3055.99 |
-1532.30 |
10:20 |
-2592.43 |
-2993.41 |
-1474.52 |
10:19 |
-2528.35 |
-2874.08 |
-1426.29 |
10:18 |
-2395.35 |
-2504.63 |
-1375.27 |
10:17 |
-2091.95 |
-2428.10 |
-1293.54 |
10:16 |
-1971.35 |
-2409.34 |
-1329.29 |
10:15 |
-1898.12 |
-2444.84 |
-1408.42 |
10:14 |
-1720.66 |
-2424.67 |
-1410.88 |
10:13 |
-1562.66 |
-2439.22 |
-1385.55 |
10:12 |
-1562.66 |
-2384.93 |
-1373.78 |
10:11 |
-1331.12 |
-2331.95 |
-1341.17 |
10:10 |
-1029.21 |
-2261.52 |
-1266.48 |
10:09 |
-1029.21 |
-2230.72 |
-1224.08 |
10:08 |
-998.76 |
-2251.83 |
-1202.20 |
10:07 |
-1003.07 |
-2378.54 |
-1247.77 |
10:06 |
-913.52 |
-2352.22 |
-1264.99 |
10:05 |
-1013.45 |
-2371.65 |
-1342.15 |
10:04 |
-1013.45 |
-2331.64 |
-1323.56 |
10:03 |
-764.47 |
-2316.86 |
-1321.09 |
10:02 |
-643.02 |
-2366.97 |
-1455.81 |
10:01 |
-1380.00 |
-2535.22 |
-1561.86 |
10:00 |
-1338.07 |
-2444.27 |
-1492.02 |
09:59 |
-1368.42 |
-2435.12 |
-1500.00 |
09:58 |
-1398.77 |
-2381.69 |
-1512.99 |
09:57 |
-1353.32 |
-2371.81 |
-1508.17 |
09:56 |
-1216.54 |
-2390.05 |
-1502.90 |
09:55 |
-1216.54 |
-2423.85 |
-1443.90 |
09:54 |
-1245.43 |
-2404.94 |
-1422.56 |
09:53 |
-1275.78 |
-2279.15 |
-1378.49 |
09:52 |
-1275.78 |
-2303.96 |
-1348.01 |
09:51 |
-1388.75 |
-2444.72 |
-1339.61 |
09:50 |
-1545.53 |
-2437.85 |
-1258.80 |
09:49 |
-1545.53 |
-2365.68 |
-1215.24 |
09:48 |
-1872.58 |
-2418.92 |
-1224.76 |
09:47 |
-1759.45 |
-2484.45 |
-1237.39 |
09:46 |
-1702.77 |
-2485.98 |
-1166.85 |
09:45 |
-1986.60 |
-2238.00 |
-1103.36 |
09:44 |
-1956.55 |
-2045.84 |
-969.44 |
09:43 |
-2112.44 |
-2060.65 |
-938.08 |
09:42 |
-1833.74 |
-2068.67 |
-928.09 |
09:41 |
-1094.37 |
-1831.19 |
-851.28 |
09:40 |
-1001.69 |
-1600.18 |
-712.00 |
09:39 |
-921.46 |
-1497.47 |
-573.89 |
09:38 |
-892.83 |
-1375.05 |
-489.08 |
09:37 |
-862.67 |
-1291.96 |
-410.04 |
09:36 |
-582.05 |
-1161.20 |
-478.59 |
09:35 |
-958.86 |
-1173.55 |
-521.46 |
09:34 |
-883.28 |
-795.34 |
-359.11 |
09:33 |
-361.29 |
-853.42 |
-362.20 |
09:32 |
-185.00 |
-628.98 |
-270.09 |
09:31 |
-392.42 |
-367.69 |
-146.22 |
09:30 |
-458.59 |
-2.64 |
-25.01 |
|
大单资金:-1501.67万元 |
成交额占比:-1.58% |
中单资金:-1276.58万元 |
成交额占比:-1.34% |
小单资金:1002.78万元 |
成交额占比:1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
6.17 |
-0.48% |
-1775.47 |
-52493.40 |
-1501.67 |
-1.58% |
-1276.58 |
-1.34% |
1002.78 |
1.05% |
20241217 |
6.20 |
-3.58% |
-15464.97 |
-69204.51 |
-5849.19 |
-7.25% |
-5566.10 |
-6.90% |
-4049.68 |
-5.02% |
20241216 |
6.43 |
-4.32% |
-19993.83 |
-56184.27 |
-7710.85 |
-7.19% |
-9030.11 |
-8.42% |
-3252.87 |
-3.03% |
20241213 |
6.72 |
-4.00% |
-30166.76 |
-53490.24 |
-17671.68 |
-14.03% |
-8345.96 |
-6.63% |
-4149.12 |
-3.29% |
20241212 |
7.00 |
-1.96% |
-30168.61 |
-48064.04 |
-19760.01 |
-14.41% |
-10571.95 |
-7.71% |
163.35 |
0.12% |
20241211 |
7.14 |
-2.19% |
-34803.77 |
-22620.61 |
-18212.78 |
-13.86% |
-11368.52 |
-8.65% |
-5222.47 |
-3.98% |
20241210 |
7.30 |
1.81% |
3647.61 |
-53104.64 |
7171.05 |
3.94% |
-714.93 |
-0.39% |
-2808.51 |
-1.54% |
20241209 |
7.17 |
-0.55% |
-21085.43 |
-22890.84 |
-5016.82 |
-3.66% |
-9734.76 |
-7.10% |
-6333.85 |
-4.62% |
20241206 |
7.21 |
-3.35% |
-28969.42 |
-35659.16 |
-12245.48 |
-5.46% |
-9538.75 |
-4.25% |
-7185.19 |
-3.20% |
20241205 |
7.46 |
0.54% |
-6217.10 |
-38713.07 |
5683.42 |
2.39% |
-8685.37 |
-3.65% |
-3215.15 |
-1.35% |
20241204 |
7.42 |
-9.84% |
-52945.13 |
-79842.83 |
-48696.81 |
-14.24% |
-11530.09 |
-3.37% |
7281.77 |
2.13% |
20241203 |
8.23 |
10.03% |
24789.43 |
-88808.66 |
37384.85 |
9.34% |
-3873.01 |
-0.97% |
-8722.41 |
-2.18% |
20241202 |
7.48 |
-8.00% |
-57101.32 |
-129732.09 |
-17785.14 |
-4.59% |
-27344.68 |
-7.05% |
-11971.50 |
-3.09% |
20241129 |
8.13 |
-8.65% |
14020.34 |
-116572.72 |
-15299.39 |
-2.62% |
-3810.77 |
-0.65% |
33130.50 |
5.67% |
20241128 |
8.90 |
10.01% |
-39847.45 |
-106511.31 |
-35446.34 |
-5.93% |
-12380.50 |
-2.07% |
7979.39 |
1.34% |
20241127 |
8.09 |
10.07% |
27480.87 |
-77003.60 |
-57662.64 |
-9.92% |
30040.24 |
5.17% |
55103.27 |
9.48% |
20241126 |
7.35 |
10.03% |
-10972.17 |
-14360.33 |
-3538.58 |
-32.25% |
-3610.72 |
-32.91% |
-3822.87 |
-34.84% |
20241125 |
6.68 |
10.05% |
-12331.03 |
-12256.28 |
-4625.77 |
-37.51% |
-3548.30 |
-28.78% |
-4156.96 |
-33.71% |
20241122 |
6.07 |
9.96% |
-8354.13 |
-17265.14 |
-5237.98 |
-5.47% |
-1056.05 |
-1.10% |
-2060.10 |
-2.15% |
20241121 |
5.52 |
9.96% |
-16204.91 |
-8523.06 |
-5938.63 |
-3.63% |
-7280.09 |
-4.45% |
-2986.19 |
-1.83% |
20241120 |
5.02 |
10.09% |
-8699.47 |
-3521.70 |
4980.63 |
7.60% |
-5944.53 |
-9.07% |
-7735.57 |
-11.81% |
20241119 |
4.56 |
-2.15% |
-5432.79 |
-8681.17 |
-1434.53 |
-2.34% |
-1885.21 |
-3.07% |
-2113.05 |
-3.44% |
20241118 |
4.66 |
-2.71% |
3690.27 |
-10026.74 |
-9634.63 |
-8.46% |
10791.73 |
9.48% |
2533.17 |
2.22% |
20241115 |
4.79 |
10.11% |
-8037.61 |
3203.73 |
3504.10 |
10.26% |
-5137.87 |
-15.04% |
-6403.84 |
-18.75% |
20241114 |
4.35 |
-3.76% |
-2867.73 |
-2695.60 |
-937.27 |
-4.74% |
-1399.42 |
-7.08% |
-531.04 |
-2.69% |
20241113 |
4.52 |
0.00% |
-218.51 |
350.50 |
-178.84 |
-1.01% |
288.77 |
1.63% |
-328.44 |
-1.85% |
20241112 |
4.52 |
-4.03% |
-8696.64 |
3337.12 |
-2780.10 |
-8.14% |
-3044.22 |
-8.92% |
-2872.32 |
-8.41% |
20241111 |
4.71 |
3.52% |
2585.45 |
6668.11 |
3595.84 |
9.21% |
583.40 |
1.49% |
-1593.79 |
-4.08% |
20241108 |
4.55 |
1.79% |
-3388.89 |
2548.62 |
-2395.23 |
-4.87% |
-1692.38 |
-3.44% |
698.72 |
1.42% |
20241107 |
4.47 |
3.47% |
1524.43 |
1163.03 |
2108.83 |
5.29% |
-422.49 |
-1.06% |
-161.91 |
-0.41% |
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。
|