您的位置:爱股网 > 股票资金 > 002467 二六三
股票行情消息数据:

002467
二六三

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

二六三资金数据 股票资金流向

002467二六三 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1501.67 -1276.58 1002.78
14:59 -1650.87 -1351.72 990.02
14:58 -1650.87 -1351.72 990.02
14:57 -1650.87 -1346.43 997.24
14:56 -1633.08 -1491.83 874.33
14:55 -1633.08 -1505.36 847.12
14:54 -1668.31 -1568.49 766.95
14:53 -1668.31 -1519.78 737.79
14:52 -1736.64 -1617.20 712.06
14:51 -1836.88 -1520.04 786.35
14:50 -1872.25 -1610.12 741.19
14:49 -1872.25 -1579.11 721.74
14:48 -1872.25 -1587.21 691.66
14:47 -1872.25 -1589.45 678.34
14:46 -1837.86 -1545.21 681.48
14:45 -1800.84 -1561.67 718.72
14:44 -1709.38 -1608.63 672.27
14:43 -1709.38 -1676.17 595.05
14:42 -1709.38 -1740.17 530.68
14:41 -1709.38 -1754.76 507.24
14:40 -1797.10 -1743.03 472.36
14:39 -1559.92 -1715.70 478.48
14:38 -1559.92 -1724.80 498.90
14:37 -1430.98 -1696.71 551.26
14:36 -1315.17 -1594.87 676.00
14:35 -883.97 -1458.51 769.42
14:34 -838.44 -1371.20 857.20
14:33 -838.44 -1351.02 891.95
14:32 -807.66 -1255.41 922.76
14:31 -807.66 -1279.13 932.99
14:30 -807.66 -1195.48 1061.93
14:29 -723.26 -1159.85 1064.63
14:28 -816.41 -1099.68 1141.63
14:27 -816.41 -1102.10 1138.99
14:26 -1225.28 -1171.29 1069.35
14:25 -1479.23 -1202.13 1049.11
14:24 -1479.23 -1197.47 1049.31
14:23 -1479.23 -1217.21 1063.70
14:22 -1479.23 -1198.21 1094.86
14:21 -1479.23 -1228.81 1084.77
14:20 -1641.97 -1615.33 925.19
14:19 -1641.97 -1613.02 940.37
14:18 -1641.97 -1640.14 952.66
14:17 -1641.97 -1630.99 945.66
14:16 -1641.97 -1668.09 917.86
14:15 -1607.66 -1697.04 899.29
14:14 -1607.66 -1732.79 918.72
14:13 -1607.66 -1726.80 876.22
14:12 -1546.06 -1740.04 893.61
14:11 -1546.06 -1743.77 908.87
14:10 -1546.06 -1755.77 824.48
14:09 -1546.06 -1748.50 811.68
14:08 -1546.06 -1756.47 816.29
14:07 -1546.06 -1793.96 819.05
14:06 -1546.06 -1770.91 740.75
14:05 -1546.06 -1715.18 849.80
14:04 -1470.54 -1703.58 859.62
14:03 -1470.54 -1701.88 865.14
14:02 -1503.55 -1830.69 867.46
14:01 -1503.55 -1818.78 819.90
14:00 -1538.90 -1671.39 888.96
13:59 -1423.77 -1551.70 963.65
13:58 -1352.58 -1483.53 984.12
13:57 -1352.58 -1492.42 986.81
13:56 -1383.58 -1517.23 970.12
13:55 -1434.36 -1528.19 938.88
13:54 -1378.65 -1552.68 943.13
13:53 -1347.33 -1560.77 964.79
13:52 -1347.33 -1549.61 999.87
13:51 -1347.33 -1544.33 1011.72
13:50 -1347.33 -1534.93 1051.63
13:49 -1347.33 -1534.51 1073.46
13:48 -1347.33 -1505.55 1072.67
13:47 -1347.33 -1511.56 1093.32
13:46 -1347.33 -1512.31 1117.13
13:45 -1308.15 -1480.74 1131.78
13:44 -1308.15 -1456.18 1144.58
13:43 -1277.20 -1465.50 1147.21
13:42 -1277.20 -1453.13 1137.40
13:41 -1277.20 -1489.65 1084.08
13:40 -1246.30 -1495.48 1080.79
13:39 -1302.93 -1503.36 1063.38
13:38 -1302.93 -1532.33 1063.10
13:37 -1302.93 -1526.15 1074.95
13:36 -1400.30 -1502.62 1111.97
13:35 -1400.30 -1480.31 1137.69
13:34 -1334.26 -1441.36 1165.07
13:33 -1334.26 -1416.59 1207.13
13:32 -1334.26 -1430.67 1183.36
13:31 -1334.26 -1271.06 1212.19
13:30 -1334.26 -1323.11 1191.99
13:29 -1396.79 -1379.87 1171.51
13:28 -1556.08 -1421.79 1065.22
13:27 -1607.85 -1415.37 1010.18
13:26 -1531.96 -1396.89 1006.86
13:25 -1466.36 -1335.10 1059.33
13:24 -1497.85 -1443.31 950.88
13:23 -1464.86 -1524.95 900.17
13:22 -1588.86 -1555.56 879.78
13:21 -1699.98 -1642.18 825.35
13:20 -1732.32 -1693.10 770.92
13:19 -1646.22 -1680.68 760.30
13:18 -1646.22 -1675.78 760.87
13:17 -1607.17 -1647.07 775.22
13:16 -1450.94 -1620.69 795.84
13:15 -1450.94 -1639.25 778.91
13:14 -1259.31 -1649.65 770.32
13:13 -1259.31 -1673.43 743.38
13:12 -1259.31 -1684.71 698.69
13:11 -1259.31 -1672.41 688.80
13:10 -1259.31 -1673.03 678.85
13:09 -642.08 -1665.11 661.19
13:08 -642.08 -1663.09 609.66
13:07 -567.36 -1676.40 621.76
13:06 -567.36 -1694.54 619.27
13:05 -516.09 -1701.64 596.25
13:04 -576.49 -1685.11 603.58
13:03 -576.49 -1667.96 613.65
13:02 -576.49 -1649.99 634.07
13:01 -576.49 -1632.74 685.31
11:30 -347.72 -1608.46 616.55
11:29 -315.83 -1632.88 594.29
11:28 -315.83 -1674.84 546.93
11:27 -315.83 -1677.45 526.59
11:26 -275.72 -1678.27 509.76
11:25 -275.72 -1708.63 505.58
11:24 -275.72 -1699.09 527.04
11:23 -275.72 -1607.22 560.03
11:22 -275.72 -1629.05 552.67
11:21 -237.90 -1647.54 536.56
11:20 -292.51 -1723.82 504.93
11:19 -292.51 -1726.64 495.84
11:18 -328.04 -1685.30 493.96
11:17 -328.04 -1693.88 465.74
11:16 -295.27 -1687.72 443.14
11:15 -295.27 -1684.37 416.40
11:14 -332.29 -1710.39 419.01
11:13 -332.29 -1699.19 415.83
11:12 -287.08 -1689.42 400.18
11:11 -287.08 -1684.12 409.08
11:10 -287.08 -1696.55 396.78
11:09 -363.67 -1664.87 398.09
11:08 -268.44 -1719.71 326.92
11:07 -92.23 -1637.91 437.93
11:06 393.73 -1633.06 558.38
11:05 318.90 -1668.42 530.96
11:04 407.95 -1661.94 514.77
11:03 439.00 -1715.86 519.65
11:02 439.00 -1656.02 556.80
11:01 401.68 -1696.82 555.28
11:00 401.68 -1668.69 531.35
10:59 327.04 -1703.21 509.07
10:58 437.93 -1732.73 489.69
10:57 507.70 -1774.61 369.13
10:56 223.71 -1874.72 324.06
10:55 120.44 -1843.77 188.06
10:54 182.54 -1905.00 159.82
10:53 134.52 -1981.35 55.47
10:52 27.04 -1972.22 77.54
10:51 125.73 -2053.64 -39.83
10:50 -8.12 -2158.48 -219.04
10:49 -181.50 -2442.98 -552.99
10:48 -268.43 -2464.57 -631.93
10:47 -482.40 -2424.95 -664.58
10:46 -482.40 -2635.46 -801.90
10:45 -482.40 -2621.76 -861.06
10:44 -482.40 -2608.79 -854.69
10:43 -543.90 -2580.98 -942.77
10:42 -671.06 -2638.73 -981.46
10:41 -671.06 -2687.55 -996.22
10:40 -762.49 -2576.57 -1059.84
10:39 -865.91 -2815.11 -1306.29
10:38 -2221.64 -2954.28 -1325.64
10:37 -2221.64 -2920.02 -1309.40
10:36 -2142.53 -2947.90 -1364.09
10:35 -2099.97 -2999.24 -1453.62
10:34 -2493.03 -3027.05 -1412.68
10:33 -2523.48 -3068.00 -1420.60
10:32 -2523.48 -3162.30 -1445.59
10:31 -2547.69 -3325.22 -1485.67
10:30 -2515.19 -3288.34 -1564.83
10:29 -2626.74 -3306.60 -1562.23
10:28 -2684.33 -3352.74 -1586.04
10:27 -2635.55 -3294.89 -1560.82
10:26 -2635.55 -3329.11 -1543.18
10:25 -2665.70 -3296.11 -1506.02
10:24 -2665.70 -3265.83 -1480.74
10:23 -2665.70 -3186.81 -1519.34
10:22 -2547.18 -3130.23 -1514.94
10:21 -2547.18 -3055.99 -1532.30
10:20 -2592.43 -2993.41 -1474.52
10:19 -2528.35 -2874.08 -1426.29
10:18 -2395.35 -2504.63 -1375.27
10:17 -2091.95 -2428.10 -1293.54
10:16 -1971.35 -2409.34 -1329.29
10:15 -1898.12 -2444.84 -1408.42
10:14 -1720.66 -2424.67 -1410.88
10:13 -1562.66 -2439.22 -1385.55
10:12 -1562.66 -2384.93 -1373.78
10:11 -1331.12 -2331.95 -1341.17
10:10 -1029.21 -2261.52 -1266.48
10:09 -1029.21 -2230.72 -1224.08
10:08 -998.76 -2251.83 -1202.20
10:07 -1003.07 -2378.54 -1247.77
10:06 -913.52 -2352.22 -1264.99
10:05 -1013.45 -2371.65 -1342.15
10:04 -1013.45 -2331.64 -1323.56
10:03 -764.47 -2316.86 -1321.09
10:02 -643.02 -2366.97 -1455.81
10:01 -1380.00 -2535.22 -1561.86
10:00 -1338.07 -2444.27 -1492.02
09:59 -1368.42 -2435.12 -1500.00
09:58 -1398.77 -2381.69 -1512.99
09:57 -1353.32 -2371.81 -1508.17
09:56 -1216.54 -2390.05 -1502.90
09:55 -1216.54 -2423.85 -1443.90
09:54 -1245.43 -2404.94 -1422.56
09:53 -1275.78 -2279.15 -1378.49
09:52 -1275.78 -2303.96 -1348.01
09:51 -1388.75 -2444.72 -1339.61
09:50 -1545.53 -2437.85 -1258.80
09:49 -1545.53 -2365.68 -1215.24
09:48 -1872.58 -2418.92 -1224.76
09:47 -1759.45 -2484.45 -1237.39
09:46 -1702.77 -2485.98 -1166.85
09:45 -1986.60 -2238.00 -1103.36
09:44 -1956.55 -2045.84 -969.44
09:43 -2112.44 -2060.65 -938.08
09:42 -1833.74 -2068.67 -928.09
09:41 -1094.37 -1831.19 -851.28
09:40 -1001.69 -1600.18 -712.00
09:39 -921.46 -1497.47 -573.89
09:38 -892.83 -1375.05 -489.08
09:37 -862.67 -1291.96 -410.04
09:36 -582.05 -1161.20 -478.59
09:35 -958.86 -1173.55 -521.46
09:34 -883.28 -795.34 -359.11
09:33 -361.29 -853.42 -362.20
09:32 -185.00 -628.98 -270.09
09:31 -392.42 -367.69 -146.22
09:30 -458.59 -2.64 -25.01
大单资金:-1501.67万元 成交额占比:-1.58%
中单资金:-1276.58万元 成交额占比:-1.34%
小单资金:1002.78万元 成交额占比:1.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 6.17 -0.48% -1775.47 -52493.40 -1501.67 -1.58% -1276.58 -1.34% 1002.78 1.05%
20241217 6.20 -3.58% -15464.97 -69204.51 -5849.19 -7.25% -5566.10 -6.90% -4049.68 -5.02%
20241216 6.43 -4.32% -19993.83 -56184.27 -7710.85 -7.19% -9030.11 -8.42% -3252.87 -3.03%
20241213 6.72 -4.00% -30166.76 -53490.24 -17671.68 -14.03% -8345.96 -6.63% -4149.12 -3.29%
20241212 7.00 -1.96% -30168.61 -48064.04 -19760.01 -14.41% -10571.95 -7.71% 163.35 0.12%
20241211 7.14 -2.19% -34803.77 -22620.61 -18212.78 -13.86% -11368.52 -8.65% -5222.47 -3.98%
20241210 7.30 1.81% 3647.61 -53104.64 7171.05 3.94% -714.93 -0.39% -2808.51 -1.54%
20241209 7.17 -0.55% -21085.43 -22890.84 -5016.82 -3.66% -9734.76 -7.10% -6333.85 -4.62%
20241206 7.21 -3.35% -28969.42 -35659.16 -12245.48 -5.46% -9538.75 -4.25% -7185.19 -3.20%
20241205 7.46 0.54% -6217.10 -38713.07 5683.42 2.39% -8685.37 -3.65% -3215.15 -1.35%
20241204 7.42 -9.84% -52945.13 -79842.83 -48696.81 -14.24% -11530.09 -3.37% 7281.77 2.13%
20241203 8.23 10.03% 24789.43 -88808.66 37384.85 9.34% -3873.01 -0.97% -8722.41 -2.18%
20241202 7.48 -8.00% -57101.32 -129732.09 -17785.14 -4.59% -27344.68 -7.05% -11971.50 -3.09%
20241129 8.13 -8.65% 14020.34 -116572.72 -15299.39 -2.62% -3810.77 -0.65% 33130.50 5.67%
20241128 8.90 10.01% -39847.45 -106511.31 -35446.34 -5.93% -12380.50 -2.07% 7979.39 1.34%
20241127 8.09 10.07% 27480.87 -77003.60 -57662.64 -9.92% 30040.24 5.17% 55103.27 9.48%
20241126 7.35 10.03% -10972.17 -14360.33 -3538.58 -32.25% -3610.72 -32.91% -3822.87 -34.84%
20241125 6.68 10.05% -12331.03 -12256.28 -4625.77 -37.51% -3548.30 -28.78% -4156.96 -33.71%
20241122 6.07 9.96% -8354.13 -17265.14 -5237.98 -5.47% -1056.05 -1.10% -2060.10 -2.15%
20241121 5.52 9.96% -16204.91 -8523.06 -5938.63 -3.63% -7280.09 -4.45% -2986.19 -1.83%
20241120 5.02 10.09% -8699.47 -3521.70 4980.63 7.60% -5944.53 -9.07% -7735.57 -11.81%
20241119 4.56 -2.15% -5432.79 -8681.17 -1434.53 -2.34% -1885.21 -3.07% -2113.05 -3.44%
20241118 4.66 -2.71% 3690.27 -10026.74 -9634.63 -8.46% 10791.73 9.48% 2533.17 2.22%
20241115 4.79 10.11% -8037.61 3203.73 3504.10 10.26% -5137.87 -15.04% -6403.84 -18.75%
20241114 4.35 -3.76% -2867.73 -2695.60 -937.27 -4.74% -1399.42 -7.08% -531.04 -2.69%
20241113 4.52 0.00% -218.51 350.50 -178.84 -1.01% 288.77 1.63% -328.44 -1.85%
20241112 4.52 -4.03% -8696.64 3337.12 -2780.10 -8.14% -3044.22 -8.92% -2872.32 -8.41%
20241111 4.71 3.52% 2585.45 6668.11 3595.84 9.21% 583.40 1.49% -1593.79 -4.08%
20241108 4.55 1.79% -3388.89 2548.62 -2395.23 -4.87% -1692.38 -3.44% 698.72 1.42%
20241107 4.47 3.47% 1524.43 1163.03 2108.83 5.29% -422.49 -1.06% -161.91 -0.41%
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
  如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。

二六三相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29