| 002467二六三 今日实时资金流向 |
| 15:00 |
-1145.31 |
-623.88 |
0.00 |
| 14:59 |
-1209.19 |
-632.95 |
0.00 |
| 14:58 |
-1209.19 |
-632.95 |
0.00 |
| 14:57 |
-1209.19 |
-628.17 |
0.00 |
| 14:56 |
-1288.13 |
-701.26 |
0.00 |
| 14:55 |
-1290.99 |
-745.69 |
0.00 |
| 14:54 |
-1439.83 |
-785.59 |
0.00 |
| 14:53 |
-1504.11 |
-784.33 |
0.00 |
| 14:52 |
-1504.11 |
-816.60 |
0.00 |
| 14:51 |
-1504.11 |
-838.35 |
0.00 |
| 14:50 |
-1552.44 |
-828.65 |
0.00 |
| 14:49 |
-1552.44 |
-821.95 |
0.00 |
| 14:48 |
-1431.66 |
-804.57 |
0.00 |
| 14:47 |
-1338.94 |
-845.29 |
0.00 |
| 14:46 |
-1377.49 |
-827.67 |
0.00 |
| 14:45 |
-1377.49 |
-894.86 |
0.00 |
| 14:44 |
-1377.49 |
-904.92 |
0.00 |
| 14:43 |
-1408.97 |
-932.75 |
0.00 |
| 14:42 |
-1238.47 |
-775.26 |
0.00 |
| 14:41 |
-1238.47 |
-731.68 |
0.00 |
| 14:40 |
-1238.47 |
-731.28 |
0.00 |
| 14:39 |
-1238.47 |
-731.28 |
0.00 |
| 14:38 |
-1206.14 |
-628.25 |
0.00 |
| 14:37 |
-1206.14 |
-609.77 |
0.00 |
| 14:36 |
-1105.98 |
-609.77 |
0.00 |
| 14:35 |
-1105.98 |
-619.97 |
0.00 |
| 14:34 |
-1105.98 |
-597.28 |
0.00 |
| 14:33 |
-1105.98 |
-608.52 |
0.00 |
| 14:32 |
-1043.76 |
-585.71 |
0.00 |
| 14:31 |
-1043.76 |
-589.58 |
0.00 |
| 14:30 |
-1380.48 |
-505.93 |
0.00 |
| 14:29 |
-1380.48 |
-505.93 |
0.00 |
| 14:28 |
-1380.48 |
-503.75 |
0.00 |
| 14:27 |
-1341.62 |
-553.75 |
0.00 |
| 14:26 |
-1341.62 |
-579.94 |
0.00 |
| 14:25 |
-1341.62 |
-579.23 |
0.00 |
| 14:24 |
-525.99 |
-414.62 |
0.00 |
| 14:23 |
-610.29 |
-403.36 |
0.00 |
| 14:22 |
-610.29 |
-398.33 |
0.00 |
| 14:21 |
-610.29 |
-374.40 |
0.00 |
| 14:20 |
-403.12 |
-386.60 |
0.00 |
| 14:19 |
-35.53 |
-157.79 |
0.00 |
| 14:18 |
-35.53 |
-170.02 |
0.00 |
| 14:17 |
-35.53 |
-171.98 |
0.00 |
| 14:16 |
-35.53 |
-150.52 |
0.00 |
| 14:15 |
-35.53 |
-128.20 |
0.00 |
| 14:14 |
-35.53 |
-119.17 |
0.00 |
| 14:13 |
-35.53 |
-133.77 |
0.00 |
| 14:12 |
-35.53 |
-133.77 |
0.00 |
| 14:11 |
-35.53 |
-145.99 |
0.00 |
| 14:10 |
-35.53 |
-111.91 |
0.00 |
| 14:09 |
-35.53 |
-111.91 |
0.00 |
| 14:08 |
-35.53 |
-111.91 |
0.00 |
| 14:07 |
-35.53 |
-123.03 |
0.00 |
| 14:06 |
-35.53 |
-110.83 |
0.00 |
| 14:05 |
-35.53 |
-112.44 |
0.00 |
| 14:04 |
-35.53 |
-137.13 |
0.00 |
| 14:03 |
-35.53 |
-131.17 |
0.00 |
| 14:02 |
-35.53 |
-150.88 |
0.00 |
| 14:01 |
-35.53 |
-138.50 |
0.00 |
| 14:00 |
-35.53 |
-94.94 |
0.00 |
| 13:59 |
-35.53 |
-48.22 |
0.00 |
| 13:58 |
-35.53 |
-24.98 |
0.00 |
| 13:57 |
-4.24 |
-24.98 |
0.00 |
| 13:56 |
-4.24 |
8.70 |
0.00 |
| 13:55 |
-4.24 |
47.74 |
0.00 |
| 13:54 |
-4.24 |
35.70 |
0.00 |
| 13:53 |
-4.24 |
23.04 |
0.00 |
| 13:52 |
-4.24 |
38.29 |
0.00 |
| 13:51 |
-4.24 |
26.07 |
0.00 |
| 13:50 |
-4.24 |
19.23 |
0.00 |
| 13:49 |
-4.24 |
40.94 |
0.00 |
| 13:48 |
36.57 |
50.32 |
0.00 |
| 13:47 |
36.57 |
50.32 |
0.00 |
| 13:46 |
36.57 |
58.25 |
0.00 |
| 13:45 |
36.57 |
82.65 |
0.00 |
| 13:44 |
36.57 |
90.58 |
0.00 |
| 13:43 |
36.57 |
109.79 |
0.00 |
| 13:42 |
36.57 |
127.91 |
0.00 |
| 13:41 |
36.57 |
127.91 |
0.00 |
| 13:40 |
36.57 |
127.91 |
0.00 |
| 13:39 |
36.57 |
130.83 |
0.00 |
| 13:38 |
36.57 |
130.83 |
0.00 |
| 13:37 |
36.57 |
124.10 |
0.00 |
| 13:36 |
6.02 |
142.40 |
0.00 |
| 13:35 |
6.02 |
142.40 |
0.00 |
| 13:34 |
6.02 |
142.40 |
0.00 |
| 13:33 |
6.02 |
135.17 |
0.00 |
| 13:32 |
6.02 |
140.72 |
0.00 |
| 13:31 |
6.02 |
118.42 |
0.00 |
| 13:30 |
6.02 |
120.03 |
0.00 |
| 13:29 |
6.02 |
120.03 |
0.00 |
| 13:28 |
6.02 |
126.07 |
0.00 |
| 13:27 |
-27.35 |
94.65 |
0.00 |
| 13:26 |
2.92 |
58.42 |
0.00 |
| 13:25 |
2.92 |
40.12 |
0.00 |
| 13:24 |
2.92 |
28.04 |
0.00 |
| 13:23 |
2.92 |
33.52 |
0.00 |
| 13:22 |
2.92 |
34.73 |
0.00 |
| 13:21 |
2.92 |
27.83 |
0.00 |
| 13:20 |
2.92 |
27.83 |
0.00 |
| 13:19 |
92.96 |
61.30 |
0.00 |
| 13:18 |
92.96 |
92.05 |
0.00 |
| 13:17 |
92.96 |
115.35 |
0.00 |
| 13:16 |
92.96 |
139.75 |
0.00 |
| 13:15 |
92.96 |
139.75 |
0.00 |
| 13:14 |
136.08 |
133.64 |
0.00 |
| 13:13 |
136.08 |
131.06 |
0.00 |
| 13:12 |
136.08 |
138.13 |
0.00 |
| 13:11 |
136.08 |
132.76 |
0.00 |
| 13:10 |
136.08 |
116.01 |
0.00 |
| 13:09 |
136.08 |
66.60 |
0.00 |
| 13:08 |
136.08 |
38.47 |
0.00 |
| 13:07 |
136.08 |
39.26 |
0.00 |
| 13:06 |
80.51 |
23.75 |
0.00 |
| 13:05 |
80.51 |
23.75 |
0.00 |
| 13:04 |
80.51 |
23.55 |
0.00 |
| 13:03 |
80.51 |
12.81 |
0.00 |
| 13:02 |
80.51 |
12.81 |
0.00 |
| 13:01 |
80.51 |
12.81 |
0.00 |
| 11:30 |
303.47 |
201.45 |
0.00 |
| 11:29 |
272.92 |
201.56 |
0.00 |
| 11:28 |
272.92 |
201.56 |
0.00 |
| 11:27 |
272.92 |
190.01 |
0.00 |
| 11:26 |
272.92 |
205.25 |
0.00 |
| 11:25 |
272.92 |
205.25 |
0.00 |
| 11:24 |
272.92 |
221.66 |
0.00 |
| 11:23 |
272.92 |
235.63 |
0.00 |
| 11:22 |
272.92 |
248.93 |
0.00 |
| 11:21 |
272.92 |
236.71 |
0.00 |
| 11:20 |
272.92 |
236.71 |
0.00 |
| 11:19 |
272.92 |
244.94 |
0.00 |
| 11:18 |
272.92 |
238.83 |
0.00 |
| 11:17 |
272.92 |
238.83 |
0.00 |
| 11:16 |
272.92 |
232.72 |
0.00 |
| 11:15 |
272.92 |
232.72 |
0.00 |
| 11:14 |
272.92 |
246.88 |
0.00 |
| 11:13 |
272.92 |
173.01 |
0.00 |
| 11:12 |
272.92 |
154.10 |
0.00 |
| 11:11 |
272.92 |
154.10 |
0.00 |
| 11:10 |
272.92 |
145.18 |
0.00 |
| 11:09 |
272.92 |
145.18 |
0.00 |
| 11:08 |
272.92 |
161.56 |
0.00 |
| 11:07 |
591.21 |
210.79 |
0.00 |
| 11:06 |
691.38 |
267.40 |
0.00 |
| 11:05 |
691.38 |
267.40 |
0.00 |
| 11:04 |
691.38 |
287.71 |
0.00 |
| 11:03 |
691.38 |
284.01 |
0.00 |
| 11:02 |
691.38 |
259.57 |
0.00 |
| 11:01 |
691.38 |
271.77 |
0.00 |
| 11:00 |
691.38 |
271.77 |
0.00 |
| 10:59 |
691.38 |
271.77 |
0.00 |
| 10:58 |
944.58 |
304.16 |
0.00 |
| 10:57 |
986.12 |
301.70 |
0.00 |
| 10:56 |
986.12 |
495.88 |
0.00 |
| 10:55 |
986.12 |
489.75 |
0.00 |
| 10:54 |
986.12 |
485.39 |
0.00 |
| 10:53 |
986.12 |
468.93 |
0.00 |
| 10:52 |
986.12 |
436.18 |
0.00 |
| 10:51 |
1606.99 |
574.08 |
0.00 |
| 10:50 |
1641.01 |
580.21 |
0.00 |
| 10:49 |
1688.97 |
736.16 |
0.00 |
| 10:48 |
1784.32 |
733.74 |
0.00 |
| 10:47 |
1784.32 |
699.49 |
0.00 |
| 10:46 |
1784.32 |
661.41 |
0.00 |
| 10:45 |
1784.32 |
677.73 |
0.00 |
| 10:44 |
1784.32 |
702.29 |
0.00 |
| 10:43 |
1784.32 |
724.39 |
0.00 |
| 10:42 |
1745.58 |
678.44 |
0.00 |
| 10:41 |
1709.48 |
634.96 |
0.00 |
| 10:40 |
1636.04 |
628.81 |
0.00 |
| 10:39 |
1636.04 |
656.01 |
0.00 |
| 10:38 |
1636.04 |
658.32 |
0.00 |
| 10:37 |
1636.04 |
646.02 |
0.00 |
| 10:36 |
1583.22 |
702.69 |
0.00 |
| 10:35 |
1583.22 |
694.70 |
0.00 |
| 10:34 |
1583.22 |
681.90 |
0.00 |
| 10:33 |
1583.22 |
676.17 |
0.00 |
| 10:32 |
1505.54 |
630.68 |
0.00 |
| 10:31 |
1505.54 |
598.69 |
0.00 |
| 10:30 |
1505.54 |
595.53 |
0.00 |
| 10:29 |
1505.54 |
602.89 |
0.00 |
| 10:28 |
1505.54 |
580.60 |
0.00 |
| 10:27 |
1505.54 |
572.19 |
0.00 |
| 10:26 |
1505.54 |
546.88 |
0.00 |
| 10:25 |
1505.54 |
534.16 |
0.00 |
| 10:24 |
1505.54 |
531.32 |
0.00 |
| 10:23 |
1505.54 |
525.18 |
0.00 |
| 10:22 |
1536.24 |
547.50 |
0.00 |
| 10:21 |
1573.08 |
552.57 |
0.00 |
| 10:20 |
1573.08 |
558.71 |
0.00 |
| 10:19 |
1612.14 |
564.60 |
0.00 |
| 10:18 |
1612.14 |
537.04 |
0.00 |
| 10:17 |
1612.14 |
612.68 |
0.00 |
| 10:16 |
1612.14 |
641.42 |
0.00 |
| 10:15 |
1612.14 |
609.85 |
0.00 |
| 10:14 |
1528.11 |
581.50 |
0.00 |
| 10:13 |
1528.11 |
566.39 |
0.00 |
| 10:12 |
1528.11 |
583.60 |
0.00 |
| 10:11 |
1367.89 |
597.27 |
0.00 |
| 10:10 |
1512.79 |
551.49 |
0.00 |
| 10:09 |
1819.12 |
886.60 |
0.00 |
| 10:08 |
1875.14 |
975.53 |
0.00 |
| 10:07 |
1769.33 |
869.07 |
0.00 |
| 10:06 |
1608.10 |
694.86 |
0.00 |
| 10:05 |
1182.80 |
241.65 |
0.00 |
| 10:04 |
1118.48 |
40.67 |
0.00 |
| 10:03 |
1068.92 |
-62.70 |
0.00 |
| 10:02 |
1220.08 |
-19.52 |
0.00 |
| 10:01 |
1178.69 |
-61.46 |
0.00 |
| 10:00 |
1159.10 |
-112.77 |
0.00 |
| 09:59 |
997.52 |
-64.22 |
0.00 |
| 09:58 |
140.22 |
-323.56 |
0.00 |
| 09:57 |
103.50 |
-330.02 |
0.00 |
| 09:56 |
103.50 |
-330.35 |
0.00 |
| 09:55 |
103.50 |
-384.14 |
0.00 |
| 09:54 |
128.01 |
-391.98 |
0.00 |
| 09:53 |
20.12 |
-693.80 |
0.00 |
| 09:52 |
-58.63 |
-740.84 |
0.00 |
| 09:51 |
-58.63 |
-728.66 |
0.00 |
| 09:50 |
22.13 |
-704.58 |
0.00 |
| 09:49 |
22.13 |
-694.04 |
0.00 |
| 09:48 |
22.13 |
-708.19 |
0.00 |
| 09:47 |
58.12 |
-683.79 |
0.00 |
| 09:46 |
-50.58 |
-660.93 |
0.00 |
| 09:45 |
-50.58 |
-673.75 |
0.00 |
| 09:44 |
-50.58 |
-630.08 |
0.00 |
| 09:43 |
49.18 |
-657.36 |
0.00 |
| 09:42 |
49.18 |
-640.84 |
0.00 |
| 09:41 |
49.18 |
-580.94 |
0.00 |
| 09:40 |
-195.41 |
-621.10 |
0.00 |
| 09:39 |
-243.07 |
-555.96 |
0.00 |
| 09:38 |
-243.07 |
-551.13 |
0.00 |
| 09:37 |
-311.61 |
-543.53 |
0.00 |
| 09:36 |
-341.96 |
-508.43 |
0.00 |
| 09:35 |
-210.60 |
-439.84 |
0.00 |
| 09:34 |
-114.09 |
-304.37 |
0.00 |
| 09:33 |
-114.09 |
-211.23 |
0.00 |
| 09:32 |
-53.29 |
-122.59 |
0.00 |
| 09:31 |
0.00 |
-71.80 |
0.00 |
| 09:30 |
0.00 |
-38.43 |
0.00 |
|
| 大单资金：-1145.31万元 |
成交额占比：-3.51% |
| 中单资金：-623.88万元 |
成交额占比：-1.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.13 |
0.33% |
-2028.54 |
-15386.77 |
-1145.31 |
-3.51% |
-623.88 |
-1.91% |
-259.35 |
-0.79% |
| 20250724 |
6.11 |
0.49% |
-676.97 |
-10647.06 |
-1250.85 |
-4.27% |
190.16 |
0.65% |
383.72 |
1.31% |
| 20250723 |
6.08 |
-0.16% |
-2515.09 |
-8871.53 |
1605.63 |
5.10% |
-2582.16 |
-8.21% |
-1538.56 |
-4.89% |
| 20250722 |
6.09 |
-1.46% |
-17271.27 |
-14328.39 |
-9097.71 |
-21.04% |
-5229.99 |
-12.10% |
-2943.57 |
-6.81% |
| 20250721 |
6.18 |
-0.48% |
-9586.56 |
-5264.46 |
-5498.53 |
-13.50% |
-2096.72 |
-5.15% |
-1991.31 |
-4.89% |
| 20250718 |
6.21 |
0.98% |
3859.75 |
-4288.88 |
3594.40 |
4.49% |
2200.94 |
2.75% |
-1935.59 |
-2.42% |
| 20250717 |
6.15 |
0.65% |
2193.27 |
-7693.05 |
524.68 |
1.66% |
868.97 |
2.75% |
799.62 |
2.53% |
| 20250716 |
6.11 |
0.00% |
-6980.24 |
-17485.42 |
-3851.23 |
-8.98% |
-928.31 |
-2.17% |
-2200.70 |
-5.13% |
| 20250715 |
6.11 |
-0.33% |
-5118.00 |
-21191.33 |
-33.78 |
-0.08% |
-2175.71 |
-5.32% |
-2908.51 |
-7.11% |
| 20250714 |
6.13 |
-2.08% |
-15196.46 |
-25905.55 |
-4522.95 |
-8.81% |
-6350.78 |
-12.37% |
-4322.73 |
-8.42% |
| 20250711 |
6.26 |
0.64% |
1243.76 |
-21095.77 |
190.23 |
0.36% |
516.26 |
0.97% |
537.27 |
1.01% |
| 20250710 |
6.22 |
-4.31% |
-12101.42 |
-15011.79 |
-9267.69 |
-8.66% |
-8039.87 |
-7.51% |
5206.14 |
4.87% |
| 20250709 |
6.50 |
-1.22% |
-19435.81 |
-11903.94 |
-7557.14 |
-9.13% |
-7774.32 |
-9.39% |
-4104.35 |
-4.96% |
| 20250708 |
6.58 |
0.46% |
-7058.71 |
-1613.46 |
-4748.00 |
-4.39% |
-2139.40 |
-1.98% |
-171.31 |
-0.16% |
| 20250707 |
6.55 |
1.24% |
7348.60 |
-5123.61 |
286.83 |
0.29% |
3501.55 |
3.59% |
3560.22 |
3.65% |
| 20250704 |
6.47 |
1.41% |
5949.77 |
-13977.15 |
6274.21 |
4.81% |
303.38 |
0.23% |
-627.82 |
-0.48% |
| 20250703 |
6.38 |
-1.54% |
-12415.48 |
-6631.28 |
-6159.84 |
-9.87% |
-3780.80 |
-6.06% |
-2474.84 |
-3.97% |
| 20250702 |
6.48 |
1.89% |
11994.42 |
-3873.11 |
2733.34 |
2.37% |
4019.54 |
3.48% |
5241.54 |
4.54% |
| 20250701 |
6.36 |
-1.70% |
-20392.80 |
-4419.98 |
-8258.15 |
-9.45% |
-7491.65 |
-8.57% |
-4643.00 |
-5.31% |
| 20250630 |
6.47 |
0.94% |
8665.79 |
4749.73 |
-8566.71 |
-4.36% |
8122.09 |
4.14% |
9110.41 |
4.64% |
| 20250627 |
6.41 |
9.95% |
-23452.95 |
14686.96 |
13620.08 |
8.21% |
-17703.77 |
-10.67% |
-19369.26 |
-11.67% |
| 20250626 |
5.83 |
-1.02% |
-6956.83 |
668.60 |
-3401.67 |
-8.00% |
-2145.03 |
-5.04% |
-1410.13 |
-3.31% |
| 20250625 |
5.89 |
0.86% |
1047.36 |
671.47 |
2186.47 |
5.00% |
-523.70 |
-1.20% |
-615.41 |
-1.41% |
| 20250624 |
5.84 |
2.10% |
3925.35 |
-4947.69 |
911.56 |
2.28% |
2013.10 |
5.04% |
1000.69 |
2.50% |
| 20250623 |
5.72 |
1.96% |
3591.24 |
-11418.71 |
1370.52 |
4.20% |
1755.16 |
5.37% |
465.56 |
1.43% |
| 20250620 |
5.61 |
-0.88% |
-3506.33 |
-6498.36 |
-398.28 |
-1.45% |
-1635.21 |
-5.97% |
-1472.84 |
-5.38% |
| 20250619 |
5.66 |
-3.58% |
-15144.41 |
-12773.37 |
-3398.80 |
-6.70% |
-8173.80 |
-16.10% |
-3571.81 |
-7.04% |
| 20250618 |
5.87 |
-1.68% |
-10972.25 |
-20083.39 |
-3432.69 |
-7.89% |
-4480.04 |
-10.29% |
-3059.52 |
-7.03% |
| 20250617 |
5.97 |
-1.97% |
-13859.07 |
-29886.30 |
-5559.46 |
-10.03% |
-5081.93 |
-9.17% |
-3217.68 |
-5.80% |
| 20250616 |
6.09 |
2.70% |
10923.67 |
-18151.30 |
6290.87 |
8.51% |
1174.72 |
1.59% |
3458.08 |
4.68% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
