您的位置:爱股网 > 股票资金 > 002467 二六三
股票行情消息数据:

002467
二六三

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

二六三资金数据 股票资金流向

002467二六三 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4612.52 -32311.91 -29112.24
14:59 -4612.52 -32153.14 -29006.32
14:58 -4612.52 -32153.14 -29006.32
14:57 -4612.52 -32153.14 -29005.00
14:56 -4575.92 -32126.50 -28959.03
14:55 -4575.92 -32069.55 -28918.12
14:54 -4575.92 -32069.55 -28888.18
14:53 -4575.92 -32042.98 -28872.96
14:52 -4575.92 -32035.66 -28851.07
14:51 -4575.92 -32026.87 -28834.45
14:50 -4575.92 -32006.74 -28825.74
14:49 -4575.92 -32001.62 -28813.37
14:48 -4575.92 -31939.77 -28794.05
14:47 -4575.92 -31932.45 -28779.48
14:46 -4575.92 -31917.81 -28763.82
14:45 -4502.72 -31890.87 -28744.27
14:44 -4502.72 -31873.15 -28722.46
14:43 -4502.72 -31832.67 -28706.58
14:42 -4502.72 -31832.67 -28675.10
14:41 -4441.46 -31810.71 -28668.36
14:40 -4441.46 -31794.98 -28654.23
14:39 -4441.46 -31789.85 -28638.71
14:38 -4441.46 -31778.36 -28623.05
14:37 -4441.46 -31757.13 -28605.63
14:36 -4441.46 -31737.37 -28587.11
14:35 -4396.07 -31711.38 -28568.44
14:34 -4337.29 -31681.30 -28544.36
14:33 -4170.84 -31666.66 -28523.06
14:32 -4170.84 -31666.66 -28513.91
14:31 -4170.84 -31659.34 -28502.57
14:30 -4170.84 -31659.34 -28487.85
14:29 -4170.84 -31642.57 -28482.88
14:28 -4170.84 -31642.57 -28468.75
14:27 -4170.84 -31635.99 -28456.60
14:26 -4170.84 -31630.86 -28445.14
14:25 -4170.84 -31630.86 -28428.16
14:24 -4170.84 -31602.31 -28420.84
14:23 -4170.84 -31602.31 -28402.25
14:22 -4170.84 -31602.31 -28391.56
14:21 -4170.84 -31602.31 -28378.24
14:20 -4170.84 -31602.31 -28367.99
14:19 -4170.84 -31580.13 -28348.88
14:18 -4170.84 -31572.81 -28332.71
14:17 -4170.84 -31545.44 -28322.17
14:16 -4170.84 -31523.77 -28315.95
14:15 -4170.84 -31499.39 -28294.94
14:14 -4170.84 -31499.39 -28285.13
14:13 -4170.84 -31486.73 -28271.44
14:12 -4170.84 -31479.41 -28254.83
14:11 -4170.84 -31464.92 -28242.02
14:10 -4170.84 -31464.92 -28236.89
14:09 -4170.84 -31458.04 -28229.06
14:08 -4170.84 -31458.04 -28222.25
14:07 -4170.84 -31444.86 -28214.57
14:06 -4170.84 -31444.86 -28199.71
14:05 -4170.84 -31444.86 -28191.14
14:04 -4170.84 -31435.27 -28189.32
14:03 -4170.84 -31435.27 -28178.34
14:02 -3985.93 -31435.27 -28167.06
14:01 -3985.93 -31435.27 -28154.25
14:00 -3985.93 -31416.97 -28148.76
13:59 -3985.93 -31398.67 -28139.18
13:58 -3985.93 -31393.18 -28120.00
13:57 -3985.93 -31393.18 -28112.90
13:56 -3985.93 -31379.57 -28105.87
13:55 -3985.93 -31379.57 -28092.02
13:54 -3985.93 -31372.25 -28084.63
13:53 -3985.93 -31372.25 -28074.24
13:52 -3953.29 -31372.25 -28057.91
13:51 -3953.29 -31372.25 -28055.65
13:50 -3953.29 -31364.93 -28045.98
13:49 -3953.29 -31364.93 -28037.93
13:48 -3953.29 -31350.29 -28021.46
13:47 -3953.29 -31350.29 -28005.51
13:46 -3953.29 -31350.29 -27987.06
13:45 -3953.29 -31342.75 -27981.13
13:44 -3953.29 -31332.28 -27974.84
13:43 -3953.29 -31332.28 -27962.18
13:42 -3953.29 -31313.39 -27953.91
13:41 -3953.29 -31308.27 -27934.95
13:40 -3953.29 -31308.27 -27922.36
13:39 -3953.29 -31287.99 -27907.72
13:38 -3953.29 -31266.03 -27893.74
13:37 -3953.29 -31266.03 -27885.25
13:36 -3953.29 -31244.07 -27872.95
13:35 -3953.29 -31223.65 -27855.46
13:34 -3850.81 -31223.65 -27840.01
13:33 -3850.81 -31223.65 -27832.35
13:32 -3850.81 -31210.03 -27815.37
13:31 -3850.81 -31202.71 -27804.81
13:30 -3850.81 -31191.73 -27788.12
13:29 -3850.81 -31181.41 -27777.36
13:28 -3850.81 -31173.36 -27767.11
13:27 -3850.81 -31173.36 -27742.15
13:26 -3850.81 -31159.82 -27717.85
13:25 -3850.81 -31159.82 -27692.01
13:24 -3850.81 -31152.50 -27675.39
13:23 -3794.44 -31152.50 -27642.67
13:22 -3794.44 -31140.20 -27617.20
13:21 -3794.44 -31140.20 -27596.04
13:20 -3794.44 -31132.88 -27570.50
13:19 -3794.44 -31092.40 -27558.93
13:18 -3794.44 -31092.40 -27537.78
13:17 -3794.44 -31085.08 -27521.01
13:16 -3794.44 -31067.51 -27499.57
13:15 -3794.44 -31031.28 -27475.19
13:14 -3757.84 -30996.14 -27432.81
13:13 -3591.46 -30984.21 -27415.69
13:12 -3383.94 -30962.98 -27387.65
13:11 -3165.21 -30929.31 -27360.94
13:10 -3065.73 -30913.87 -27345.56
13:09 -3065.73 -30873.97 -27321.92
13:08 -3065.73 -30846.45 -27301.42
13:07 -3065.73 -30839.13 -27282.25
13:06 -3065.73 -30825.52 -27267.68
13:05 -3065.73 -30825.52 -27243.16
13:04 -3065.73 -30818.20 -27221.13
13:03 -3065.73 -30802.46 -27193.54
13:02 -3065.73 -30771.52 -27170.04
13:01 -3065.73 -30750.66 -27145.23
11:30 -2822.88 -30502.73 -26814.96
11:29 -2822.88 -30469.65 -26789.05
11:28 -2822.88 -30453.25 -26755.23
11:27 -2822.88 -30440.88 -26738.91
11:26 -2822.88 -30428.44 -26713.07
11:25 -2822.88 -30408.53 -26687.82
11:24 -2822.88 -30408.53 -26682.25
11:23 -2788.04 -30408.53 -26666.30
11:22 -2788.04 -30364.75 -26641.99
11:21 -2758.03 -30354.07 -26628.96
11:20 -2758.03 -30341.62 -26613.73
11:19 -2758.03 -30341.62 -26587.24
11:18 -2758.03 -30319.81 -26569.45
11:17 -2758.03 -30312.49 -26553.64
11:16 -2758.03 -30297.19 -26532.85
11:15 -2707.59 -30297.19 -26509.28
11:14 -2707.59 -30268.64 -26469.83
11:13 -2707.59 -30247.19 -26438.06
11:12 -2707.59 -30208.84 -26405.63
11:11 -2707.59 -30190.76 -26362.08
11:10 -2671.72 -30160.16 -26311.21
11:09 -2671.72 -30152.84 -26279.22
11:08 -2588.79 -30137.17 -26252.74
11:07 -2588.79 -30104.82 -26209.92
11:06 -2435.07 -30068.44 -26170.39
11:05 -2435.07 -30028.25 -26106.41
11:04 -1875.89 -29987.62 -26057.00
11:03 -1875.89 -29921.74 -26002.01
11:02 -1557.18 -29839.18 -25949.60
11:01 -1154.58 -29800.23 -25900.19
11:00 -1154.58 -29736.70 -25851.44
10:59 -1154.58 -29692.19 -25808.03
10:58 -1154.58 -29667.38 -25768.43
10:57 -975.68 -29651.93 -25745.45
10:56 -975.68 -29626.75 -25713.10
10:55 -975.68 -29579.76 -25687.33
10:54 -975.68 -29539.50 -25662.59
10:53 -975.68 -29482.18 -25623.95
10:52 -642.84 -29458.10 -25582.30
10:51 -642.84 -29362.28 -25549.50
10:50 -200.20 -29340.61 -25509.90
10:49 -200.20 -29267.26 -25462.55
10:48 -200.20 -29115.23 -25424.41
10:47 -200.20 -29037.27 -25358.97
10:46 -200.20 -28968.97 -25239.89
10:45 -102.40 -28790.81 -25082.00
10:44 262.28 -28139.84 -24720.15
10:43 616.12 -26156.99 -23535.00
10:42 2448.46 -25300.62 -22908.77
10:41 2972.77 -24768.75 -22458.96
10:40 5133.93 -23703.17 -21907.06
10:39 5210.49 -23421.79 -21757.88
10:38 5374.02 -23125.92 -21504.47
10:37 6580.58 -22277.12 -20635.54
10:36 11590.82 -20403.29 -19471.18
10:35 12451.58 -19885.69 -19140.61
10:34 12488.18 -19513.32 -18839.55
10:33 13302.53 -18782.13 -18357.20
10:32 13427.63 -18525.71 -18077.36
10:31 13827.70 -17737.63 -17600.23
10:30 16234.58 -16540.16 -17061.12
10:29 16278.50 -16482.70 -16983.47
10:28 16351.04 -16390.02 -16897.84
10:27 16460.84 -16349.03 -16823.32
10:26 16784.83 -16306.87 -16743.39
10:25 16821.43 -16200.87 -16665.07
10:24 16821.43 -16133.68 -16590.92
10:23 16821.43 -16060.11 -16521.46
10:22 16821.43 -15944.23 -16451.26
10:21 16821.43 -15826.46 -16367.38
10:20 17077.63 -15775.51 -16232.03
10:19 17210.34 -15731.95 -16113.97
10:18 17210.34 -15624.94 -16025.54
10:17 17283.54 -15561.69 -15938.14
10:16 17320.14 -15478.98 -15864.13
10:15 17320.14 -15386.52 -15804.61
10:14 17320.14 -15325.62 -15721.04
10:13 17393.34 -15217.36 -15647.26
10:12 17649.54 -15133.98 -15545.81
10:11 17686.14 -15057.27 -15455.26
10:10 17686.14 -14967.24 -15372.78
10:09 17724.13 -14847.77 -15268.32
10:08 17797.33 -14704.38 -15115.08
10:07 17942.70 -14561.20 -15007.92
10:06 17990.72 -14459.89 -14883.12
10:05 17990.72 -14304.34 -14737.60
10:04 18134.71 -14181.80 -14570.95
10:03 18134.71 -14040.97 -14383.04
10:02 18465.06 -13873.48 -14235.47
10:01 18608.09 -13728.77 -14110.61
10:00 18685.54 -13590.05 -13958.65
09:59 18938.15 -13415.76 -13734.60
09:58 18938.15 -13190.60 -13598.08
09:57 19222.75 -13055.91 -13421.53
09:56 19256.50 -12964.78 -13275.34
09:55 19362.05 -12797.77 -13063.75
09:54 19424.78 -12563.97 -12855.50
09:53 19527.12 -12348.10 -12587.33
09:52 19732.08 -12137.07 -12311.18
09:51 19805.28 -11835.34 -11998.33
09:50 20125.97 -11504.84 -11626.04
09:49 20390.22 -11054.88 -11118.66
09:48 20868.22 -10173.55 -10475.46
09:47 21862.27 -9390.38 -9747.20
09:46 22840.48 -7749.09 -8424.93
09:45 24056.92 -6178.80 -6935.70
09:44 26273.42 -2706.65 -3763.01
09:43 8069.44 -2733.87 -2972.06
09:42 7691.86 -2508.52 -2857.35
09:41 7941.21 -2125.03 -2764.70
09:40 8069.63 -1850.22 -2521.76
09:39 6949.87 -1954.92 -2942.60
09:38 5202.21 2336.07 604.16
09:37 1855.41 1155.33 271.61
09:36 1331.91 813.88 184.29
09:35 389.03 289.13 -56.80
09:34 394.94 229.24 -42.70
09:33 445.93 159.05 -2.00
09:32 388.34 143.23 40.37
09:31 255.42 3.01 42.53
09:30 46.48 -52.84 4.11
大单资金:-4612.52万元 成交额占比:-2.26%
中单资金:-32311.91万元 成交额占比:-15.84%
小单资金:-29112.24万元 成交额占比:-14.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250910 7.32 10.08% -66036.67 -20257.74 -4612.52 -2.26% -32311.91 -15.84% -29112.24 -14.27%
20250909 6.65 -3.62% -26563.75 -18132.19 -13510.92 -14.96% -7837.45 -8.68% -5215.38 -5.77%
20250908 6.90 1.92% 7232.37 -4826.52 2170.16 1.79% 3627.88 2.99% 1434.33 1.18%
20250905 6.77 0.45% -5211.06 2481.25 -4825.07 -4.11% -214.86 -0.18% -171.13 -0.15%
20250904 6.74 1.51% 340.45 1953.20 520.61 0.32% -1609.26 -0.98% 1429.10 0.87%
20250903 6.64 3.43% -35281.65 4495.36 -2486.97 -1.18% -16616.81 -7.89% -16177.87 -7.68%
20250902 6.42 -1.38% -6785.62 1909.06 -205.25 -0.27% -1113.03 -1.45% -5467.34 -7.13%
20250901 6.51 3.99% 14880.67 5199.49 9477.93 15.06% 3370.07 5.36% 2032.67 3.23%
20250829 6.26 -2.64% -14274.84 -4213.42 -5353.12 -12.77% -5834.47 -13.92% -3087.25 -7.36%
20250828 6.43 2.72% 5006.19 879.48 3062.77 4.50% 1353.95 1.99% 589.47 0.87%
20250827 6.26 -3.54% -16369.26 -1186.53 -5073.27 -6.73% -7295.11 -9.68% -4000.88 -5.31%
20250826 6.49 1.41% 5239.63 2677.00 3085.18 4.11% 645.62 0.86% 1508.83 2.01%
20250825 6.40 1.11% 223.19 -2182.87 65.02 0.09% -2285.89 -3.29% 2444.06 3.52%
20250822 6.33 0.16% -540.93 14160.63 -260.22 -0.56% -528.66 -1.14% 247.95 0.54%
20250821 6.32 0.64% 8195.79 15502.13 996.76 1.38% 3824.97 5.29% 3374.06 4.67%
20250820 6.28 0.16% -859.36 7972.41 -1209.74 -3.09% 68.80 0.18% 281.58 0.72%
20250819 6.27 -0.32% -6481.80 11933.09 -1774.69 -3.37% -3049.94 -5.79% -1657.17 -3.15%
20250818 6.29 4.14% 30998.86 7550.39 16408.52 17.40% 7674.28 8.14% 6916.06 7.33%
20250815 6.04 0.83% 1.55 -9628.27 1081.28 4.77% -597.95 -2.64% -481.78 -2.12%
20250814 5.99 -2.12% -13341.13 -8960.05 -6532.96 -19.33% -4404.00 -13.03% -2404.17 -7.12%
20250813 6.12 0.99% 4982.54 -2492.15 2750.94 6.87% 1394.76 3.48% 836.84 2.09%
20250812 6.06 -0.82% -9587.96 -6552.48 -6157.39 -24.39% -2246.90 -8.90% -1183.67 -4.69%
20250811 6.11 0.00% -2138.91 3758.23 -770.14 -2.72% -1077.48 -3.80% -291.29 -1.03%
20250808 6.11 0.66% -799.33 4374.75 1749.50 3.44% -1008.35 -1.98% -1540.48 -3.03%
20250807 6.07 0.50% 1449.78 -152.33 -65.06 -0.20% 969.73 2.99% 545.11 1.68%
20250806 6.04 0.17% 498.08 -1581.33 -1309.39 -5.03% 150.17 0.58% 1657.30 6.37%
20250805 6.03 1.86% 7454.86 -2439.57 4153.32 11.89% 1218.69 3.49% 2082.85 5.96%
20250804 5.92 0.17% 1533.23 -12679.16 -153.62 -0.72% -249.66 -1.17% 1936.51 9.09%
20250801 5.91 -1.50% -8319.91 -12965.74 -2777.58 -8.28% -4146.82 -12.36% -1395.51 -4.16%
20250731 6.00 -0.17% -1292.05 -11333.47 -1494.06 -5.69% -222.97 -0.85% 424.98 1.62%
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
  如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。

二六三相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29