002467二六三 今日实时资金流向 |
15:00 |
-4612.52 |
-32311.91 |
-29112.24 |
14:59 |
-4612.52 |
-32153.14 |
-29006.32 |
14:58 |
-4612.52 |
-32153.14 |
-29006.32 |
14:57 |
-4612.52 |
-32153.14 |
-29005.00 |
14:56 |
-4575.92 |
-32126.50 |
-28959.03 |
14:55 |
-4575.92 |
-32069.55 |
-28918.12 |
14:54 |
-4575.92 |
-32069.55 |
-28888.18 |
14:53 |
-4575.92 |
-32042.98 |
-28872.96 |
14:52 |
-4575.92 |
-32035.66 |
-28851.07 |
14:51 |
-4575.92 |
-32026.87 |
-28834.45 |
14:50 |
-4575.92 |
-32006.74 |
-28825.74 |
14:49 |
-4575.92 |
-32001.62 |
-28813.37 |
14:48 |
-4575.92 |
-31939.77 |
-28794.05 |
14:47 |
-4575.92 |
-31932.45 |
-28779.48 |
14:46 |
-4575.92 |
-31917.81 |
-28763.82 |
14:45 |
-4502.72 |
-31890.87 |
-28744.27 |
14:44 |
-4502.72 |
-31873.15 |
-28722.46 |
14:43 |
-4502.72 |
-31832.67 |
-28706.58 |
14:42 |
-4502.72 |
-31832.67 |
-28675.10 |
14:41 |
-4441.46 |
-31810.71 |
-28668.36 |
14:40 |
-4441.46 |
-31794.98 |
-28654.23 |
14:39 |
-4441.46 |
-31789.85 |
-28638.71 |
14:38 |
-4441.46 |
-31778.36 |
-28623.05 |
14:37 |
-4441.46 |
-31757.13 |
-28605.63 |
14:36 |
-4441.46 |
-31737.37 |
-28587.11 |
14:35 |
-4396.07 |
-31711.38 |
-28568.44 |
14:34 |
-4337.29 |
-31681.30 |
-28544.36 |
14:33 |
-4170.84 |
-31666.66 |
-28523.06 |
14:32 |
-4170.84 |
-31666.66 |
-28513.91 |
14:31 |
-4170.84 |
-31659.34 |
-28502.57 |
14:30 |
-4170.84 |
-31659.34 |
-28487.85 |
14:29 |
-4170.84 |
-31642.57 |
-28482.88 |
14:28 |
-4170.84 |
-31642.57 |
-28468.75 |
14:27 |
-4170.84 |
-31635.99 |
-28456.60 |
14:26 |
-4170.84 |
-31630.86 |
-28445.14 |
14:25 |
-4170.84 |
-31630.86 |
-28428.16 |
14:24 |
-4170.84 |
-31602.31 |
-28420.84 |
14:23 |
-4170.84 |
-31602.31 |
-28402.25 |
14:22 |
-4170.84 |
-31602.31 |
-28391.56 |
14:21 |
-4170.84 |
-31602.31 |
-28378.24 |
14:20 |
-4170.84 |
-31602.31 |
-28367.99 |
14:19 |
-4170.84 |
-31580.13 |
-28348.88 |
14:18 |
-4170.84 |
-31572.81 |
-28332.71 |
14:17 |
-4170.84 |
-31545.44 |
-28322.17 |
14:16 |
-4170.84 |
-31523.77 |
-28315.95 |
14:15 |
-4170.84 |
-31499.39 |
-28294.94 |
14:14 |
-4170.84 |
-31499.39 |
-28285.13 |
14:13 |
-4170.84 |
-31486.73 |
-28271.44 |
14:12 |
-4170.84 |
-31479.41 |
-28254.83 |
14:11 |
-4170.84 |
-31464.92 |
-28242.02 |
14:10 |
-4170.84 |
-31464.92 |
-28236.89 |
14:09 |
-4170.84 |
-31458.04 |
-28229.06 |
14:08 |
-4170.84 |
-31458.04 |
-28222.25 |
14:07 |
-4170.84 |
-31444.86 |
-28214.57 |
14:06 |
-4170.84 |
-31444.86 |
-28199.71 |
14:05 |
-4170.84 |
-31444.86 |
-28191.14 |
14:04 |
-4170.84 |
-31435.27 |
-28189.32 |
14:03 |
-4170.84 |
-31435.27 |
-28178.34 |
14:02 |
-3985.93 |
-31435.27 |
-28167.06 |
14:01 |
-3985.93 |
-31435.27 |
-28154.25 |
14:00 |
-3985.93 |
-31416.97 |
-28148.76 |
13:59 |
-3985.93 |
-31398.67 |
-28139.18 |
13:58 |
-3985.93 |
-31393.18 |
-28120.00 |
13:57 |
-3985.93 |
-31393.18 |
-28112.90 |
13:56 |
-3985.93 |
-31379.57 |
-28105.87 |
13:55 |
-3985.93 |
-31379.57 |
-28092.02 |
13:54 |
-3985.93 |
-31372.25 |
-28084.63 |
13:53 |
-3985.93 |
-31372.25 |
-28074.24 |
13:52 |
-3953.29 |
-31372.25 |
-28057.91 |
13:51 |
-3953.29 |
-31372.25 |
-28055.65 |
13:50 |
-3953.29 |
-31364.93 |
-28045.98 |
13:49 |
-3953.29 |
-31364.93 |
-28037.93 |
13:48 |
-3953.29 |
-31350.29 |
-28021.46 |
13:47 |
-3953.29 |
-31350.29 |
-28005.51 |
13:46 |
-3953.29 |
-31350.29 |
-27987.06 |
13:45 |
-3953.29 |
-31342.75 |
-27981.13 |
13:44 |
-3953.29 |
-31332.28 |
-27974.84 |
13:43 |
-3953.29 |
-31332.28 |
-27962.18 |
13:42 |
-3953.29 |
-31313.39 |
-27953.91 |
13:41 |
-3953.29 |
-31308.27 |
-27934.95 |
13:40 |
-3953.29 |
-31308.27 |
-27922.36 |
13:39 |
-3953.29 |
-31287.99 |
-27907.72 |
13:38 |
-3953.29 |
-31266.03 |
-27893.74 |
13:37 |
-3953.29 |
-31266.03 |
-27885.25 |
13:36 |
-3953.29 |
-31244.07 |
-27872.95 |
13:35 |
-3953.29 |
-31223.65 |
-27855.46 |
13:34 |
-3850.81 |
-31223.65 |
-27840.01 |
13:33 |
-3850.81 |
-31223.65 |
-27832.35 |
13:32 |
-3850.81 |
-31210.03 |
-27815.37 |
13:31 |
-3850.81 |
-31202.71 |
-27804.81 |
13:30 |
-3850.81 |
-31191.73 |
-27788.12 |
13:29 |
-3850.81 |
-31181.41 |
-27777.36 |
13:28 |
-3850.81 |
-31173.36 |
-27767.11 |
13:27 |
-3850.81 |
-31173.36 |
-27742.15 |
13:26 |
-3850.81 |
-31159.82 |
-27717.85 |
13:25 |
-3850.81 |
-31159.82 |
-27692.01 |
13:24 |
-3850.81 |
-31152.50 |
-27675.39 |
13:23 |
-3794.44 |
-31152.50 |
-27642.67 |
13:22 |
-3794.44 |
-31140.20 |
-27617.20 |
13:21 |
-3794.44 |
-31140.20 |
-27596.04 |
13:20 |
-3794.44 |
-31132.88 |
-27570.50 |
13:19 |
-3794.44 |
-31092.40 |
-27558.93 |
13:18 |
-3794.44 |
-31092.40 |
-27537.78 |
13:17 |
-3794.44 |
-31085.08 |
-27521.01 |
13:16 |
-3794.44 |
-31067.51 |
-27499.57 |
13:15 |
-3794.44 |
-31031.28 |
-27475.19 |
13:14 |
-3757.84 |
-30996.14 |
-27432.81 |
13:13 |
-3591.46 |
-30984.21 |
-27415.69 |
13:12 |
-3383.94 |
-30962.98 |
-27387.65 |
13:11 |
-3165.21 |
-30929.31 |
-27360.94 |
13:10 |
-3065.73 |
-30913.87 |
-27345.56 |
13:09 |
-3065.73 |
-30873.97 |
-27321.92 |
13:08 |
-3065.73 |
-30846.45 |
-27301.42 |
13:07 |
-3065.73 |
-30839.13 |
-27282.25 |
13:06 |
-3065.73 |
-30825.52 |
-27267.68 |
13:05 |
-3065.73 |
-30825.52 |
-27243.16 |
13:04 |
-3065.73 |
-30818.20 |
-27221.13 |
13:03 |
-3065.73 |
-30802.46 |
-27193.54 |
13:02 |
-3065.73 |
-30771.52 |
-27170.04 |
13:01 |
-3065.73 |
-30750.66 |
-27145.23 |
11:30 |
-2822.88 |
-30502.73 |
-26814.96 |
11:29 |
-2822.88 |
-30469.65 |
-26789.05 |
11:28 |
-2822.88 |
-30453.25 |
-26755.23 |
11:27 |
-2822.88 |
-30440.88 |
-26738.91 |
11:26 |
-2822.88 |
-30428.44 |
-26713.07 |
11:25 |
-2822.88 |
-30408.53 |
-26687.82 |
11:24 |
-2822.88 |
-30408.53 |
-26682.25 |
11:23 |
-2788.04 |
-30408.53 |
-26666.30 |
11:22 |
-2788.04 |
-30364.75 |
-26641.99 |
11:21 |
-2758.03 |
-30354.07 |
-26628.96 |
11:20 |
-2758.03 |
-30341.62 |
-26613.73 |
11:19 |
-2758.03 |
-30341.62 |
-26587.24 |
11:18 |
-2758.03 |
-30319.81 |
-26569.45 |
11:17 |
-2758.03 |
-30312.49 |
-26553.64 |
11:16 |
-2758.03 |
-30297.19 |
-26532.85 |
11:15 |
-2707.59 |
-30297.19 |
-26509.28 |
11:14 |
-2707.59 |
-30268.64 |
-26469.83 |
11:13 |
-2707.59 |
-30247.19 |
-26438.06 |
11:12 |
-2707.59 |
-30208.84 |
-26405.63 |
11:11 |
-2707.59 |
-30190.76 |
-26362.08 |
11:10 |
-2671.72 |
-30160.16 |
-26311.21 |
11:09 |
-2671.72 |
-30152.84 |
-26279.22 |
11:08 |
-2588.79 |
-30137.17 |
-26252.74 |
11:07 |
-2588.79 |
-30104.82 |
-26209.92 |
11:06 |
-2435.07 |
-30068.44 |
-26170.39 |
11:05 |
-2435.07 |
-30028.25 |
-26106.41 |
11:04 |
-1875.89 |
-29987.62 |
-26057.00 |
11:03 |
-1875.89 |
-29921.74 |
-26002.01 |
11:02 |
-1557.18 |
-29839.18 |
-25949.60 |
11:01 |
-1154.58 |
-29800.23 |
-25900.19 |
11:00 |
-1154.58 |
-29736.70 |
-25851.44 |
10:59 |
-1154.58 |
-29692.19 |
-25808.03 |
10:58 |
-1154.58 |
-29667.38 |
-25768.43 |
10:57 |
-975.68 |
-29651.93 |
-25745.45 |
10:56 |
-975.68 |
-29626.75 |
-25713.10 |
10:55 |
-975.68 |
-29579.76 |
-25687.33 |
10:54 |
-975.68 |
-29539.50 |
-25662.59 |
10:53 |
-975.68 |
-29482.18 |
-25623.95 |
10:52 |
-642.84 |
-29458.10 |
-25582.30 |
10:51 |
-642.84 |
-29362.28 |
-25549.50 |
10:50 |
-200.20 |
-29340.61 |
-25509.90 |
10:49 |
-200.20 |
-29267.26 |
-25462.55 |
10:48 |
-200.20 |
-29115.23 |
-25424.41 |
10:47 |
-200.20 |
-29037.27 |
-25358.97 |
10:46 |
-200.20 |
-28968.97 |
-25239.89 |
10:45 |
-102.40 |
-28790.81 |
-25082.00 |
10:44 |
262.28 |
-28139.84 |
-24720.15 |
10:43 |
616.12 |
-26156.99 |
-23535.00 |
10:42 |
2448.46 |
-25300.62 |
-22908.77 |
10:41 |
2972.77 |
-24768.75 |
-22458.96 |
10:40 |
5133.93 |
-23703.17 |
-21907.06 |
10:39 |
5210.49 |
-23421.79 |
-21757.88 |
10:38 |
5374.02 |
-23125.92 |
-21504.47 |
10:37 |
6580.58 |
-22277.12 |
-20635.54 |
10:36 |
11590.82 |
-20403.29 |
-19471.18 |
10:35 |
12451.58 |
-19885.69 |
-19140.61 |
10:34 |
12488.18 |
-19513.32 |
-18839.55 |
10:33 |
13302.53 |
-18782.13 |
-18357.20 |
10:32 |
13427.63 |
-18525.71 |
-18077.36 |
10:31 |
13827.70 |
-17737.63 |
-17600.23 |
10:30 |
16234.58 |
-16540.16 |
-17061.12 |
10:29 |
16278.50 |
-16482.70 |
-16983.47 |
10:28 |
16351.04 |
-16390.02 |
-16897.84 |
10:27 |
16460.84 |
-16349.03 |
-16823.32 |
10:26 |
16784.83 |
-16306.87 |
-16743.39 |
10:25 |
16821.43 |
-16200.87 |
-16665.07 |
10:24 |
16821.43 |
-16133.68 |
-16590.92 |
10:23 |
16821.43 |
-16060.11 |
-16521.46 |
10:22 |
16821.43 |
-15944.23 |
-16451.26 |
10:21 |
16821.43 |
-15826.46 |
-16367.38 |
10:20 |
17077.63 |
-15775.51 |
-16232.03 |
10:19 |
17210.34 |
-15731.95 |
-16113.97 |
10:18 |
17210.34 |
-15624.94 |
-16025.54 |
10:17 |
17283.54 |
-15561.69 |
-15938.14 |
10:16 |
17320.14 |
-15478.98 |
-15864.13 |
10:15 |
17320.14 |
-15386.52 |
-15804.61 |
10:14 |
17320.14 |
-15325.62 |
-15721.04 |
10:13 |
17393.34 |
-15217.36 |
-15647.26 |
10:12 |
17649.54 |
-15133.98 |
-15545.81 |
10:11 |
17686.14 |
-15057.27 |
-15455.26 |
10:10 |
17686.14 |
-14967.24 |
-15372.78 |
10:09 |
17724.13 |
-14847.77 |
-15268.32 |
10:08 |
17797.33 |
-14704.38 |
-15115.08 |
10:07 |
17942.70 |
-14561.20 |
-15007.92 |
10:06 |
17990.72 |
-14459.89 |
-14883.12 |
10:05 |
17990.72 |
-14304.34 |
-14737.60 |
10:04 |
18134.71 |
-14181.80 |
-14570.95 |
10:03 |
18134.71 |
-14040.97 |
-14383.04 |
10:02 |
18465.06 |
-13873.48 |
-14235.47 |
10:01 |
18608.09 |
-13728.77 |
-14110.61 |
10:00 |
18685.54 |
-13590.05 |
-13958.65 |
09:59 |
18938.15 |
-13415.76 |
-13734.60 |
09:58 |
18938.15 |
-13190.60 |
-13598.08 |
09:57 |
19222.75 |
-13055.91 |
-13421.53 |
09:56 |
19256.50 |
-12964.78 |
-13275.34 |
09:55 |
19362.05 |
-12797.77 |
-13063.75 |
09:54 |
19424.78 |
-12563.97 |
-12855.50 |
09:53 |
19527.12 |
-12348.10 |
-12587.33 |
09:52 |
19732.08 |
-12137.07 |
-12311.18 |
09:51 |
19805.28 |
-11835.34 |
-11998.33 |
09:50 |
20125.97 |
-11504.84 |
-11626.04 |
09:49 |
20390.22 |
-11054.88 |
-11118.66 |
09:48 |
20868.22 |
-10173.55 |
-10475.46 |
09:47 |
21862.27 |
-9390.38 |
-9747.20 |
09:46 |
22840.48 |
-7749.09 |
-8424.93 |
09:45 |
24056.92 |
-6178.80 |
-6935.70 |
09:44 |
26273.42 |
-2706.65 |
-3763.01 |
09:43 |
8069.44 |
-2733.87 |
-2972.06 |
09:42 |
7691.86 |
-2508.52 |
-2857.35 |
09:41 |
7941.21 |
-2125.03 |
-2764.70 |
09:40 |
8069.63 |
-1850.22 |
-2521.76 |
09:39 |
6949.87 |
-1954.92 |
-2942.60 |
09:38 |
5202.21 |
2336.07 |
604.16 |
09:37 |
1855.41 |
1155.33 |
271.61 |
09:36 |
1331.91 |
813.88 |
184.29 |
09:35 |
389.03 |
289.13 |
-56.80 |
09:34 |
394.94 |
229.24 |
-42.70 |
09:33 |
445.93 |
159.05 |
-2.00 |
09:32 |
388.34 |
143.23 |
40.37 |
09:31 |
255.42 |
3.01 |
42.53 |
09:30 |
46.48 |
-52.84 |
4.11 |
|
大单资金:-4612.52万元 |
成交额占比:-2.26% |
中单资金:-32311.91万元 |
成交额占比:-15.84% |
小单资金:-29112.24万元 |
成交额占比:-14.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
7.32 |
10.08% |
-66036.67 |
-20257.74 |
-4612.52 |
-2.26% |
-32311.91 |
-15.84% |
-29112.24 |
-14.27% |
20250909 |
6.65 |
-3.62% |
-26563.75 |
-18132.19 |
-13510.92 |
-14.96% |
-7837.45 |
-8.68% |
-5215.38 |
-5.77% |
20250908 |
6.90 |
1.92% |
7232.37 |
-4826.52 |
2170.16 |
1.79% |
3627.88 |
2.99% |
1434.33 |
1.18% |
20250905 |
6.77 |
0.45% |
-5211.06 |
2481.25 |
-4825.07 |
-4.11% |
-214.86 |
-0.18% |
-171.13 |
-0.15% |
20250904 |
6.74 |
1.51% |
340.45 |
1953.20 |
520.61 |
0.32% |
-1609.26 |
-0.98% |
1429.10 |
0.87% |
20250903 |
6.64 |
3.43% |
-35281.65 |
4495.36 |
-2486.97 |
-1.18% |
-16616.81 |
-7.89% |
-16177.87 |
-7.68% |
20250902 |
6.42 |
-1.38% |
-6785.62 |
1909.06 |
-205.25 |
-0.27% |
-1113.03 |
-1.45% |
-5467.34 |
-7.13% |
20250901 |
6.51 |
3.99% |
14880.67 |
5199.49 |
9477.93 |
15.06% |
3370.07 |
5.36% |
2032.67 |
3.23% |
20250829 |
6.26 |
-2.64% |
-14274.84 |
-4213.42 |
-5353.12 |
-12.77% |
-5834.47 |
-13.92% |
-3087.25 |
-7.36% |
20250828 |
6.43 |
2.72% |
5006.19 |
879.48 |
3062.77 |
4.50% |
1353.95 |
1.99% |
589.47 |
0.87% |
20250827 |
6.26 |
-3.54% |
-16369.26 |
-1186.53 |
-5073.27 |
-6.73% |
-7295.11 |
-9.68% |
-4000.88 |
-5.31% |
20250826 |
6.49 |
1.41% |
5239.63 |
2677.00 |
3085.18 |
4.11% |
645.62 |
0.86% |
1508.83 |
2.01% |
20250825 |
6.40 |
1.11% |
223.19 |
-2182.87 |
65.02 |
0.09% |
-2285.89 |
-3.29% |
2444.06 |
3.52% |
20250822 |
6.33 |
0.16% |
-540.93 |
14160.63 |
-260.22 |
-0.56% |
-528.66 |
-1.14% |
247.95 |
0.54% |
20250821 |
6.32 |
0.64% |
8195.79 |
15502.13 |
996.76 |
1.38% |
3824.97 |
5.29% |
3374.06 |
4.67% |
20250820 |
6.28 |
0.16% |
-859.36 |
7972.41 |
-1209.74 |
-3.09% |
68.80 |
0.18% |
281.58 |
0.72% |
20250819 |
6.27 |
-0.32% |
-6481.80 |
11933.09 |
-1774.69 |
-3.37% |
-3049.94 |
-5.79% |
-1657.17 |
-3.15% |
20250818 |
6.29 |
4.14% |
30998.86 |
7550.39 |
16408.52 |
17.40% |
7674.28 |
8.14% |
6916.06 |
7.33% |
20250815 |
6.04 |
0.83% |
1.55 |
-9628.27 |
1081.28 |
4.77% |
-597.95 |
-2.64% |
-481.78 |
-2.12% |
20250814 |
5.99 |
-2.12% |
-13341.13 |
-8960.05 |
-6532.96 |
-19.33% |
-4404.00 |
-13.03% |
-2404.17 |
-7.12% |
20250813 |
6.12 |
0.99% |
4982.54 |
-2492.15 |
2750.94 |
6.87% |
1394.76 |
3.48% |
836.84 |
2.09% |
20250812 |
6.06 |
-0.82% |
-9587.96 |
-6552.48 |
-6157.39 |
-24.39% |
-2246.90 |
-8.90% |
-1183.67 |
-4.69% |
20250811 |
6.11 |
0.00% |
-2138.91 |
3758.23 |
-770.14 |
-2.72% |
-1077.48 |
-3.80% |
-291.29 |
-1.03% |
20250808 |
6.11 |
0.66% |
-799.33 |
4374.75 |
1749.50 |
3.44% |
-1008.35 |
-1.98% |
-1540.48 |
-3.03% |
20250807 |
6.07 |
0.50% |
1449.78 |
-152.33 |
-65.06 |
-0.20% |
969.73 |
2.99% |
545.11 |
1.68% |
20250806 |
6.04 |
0.17% |
498.08 |
-1581.33 |
-1309.39 |
-5.03% |
150.17 |
0.58% |
1657.30 |
6.37% |
20250805 |
6.03 |
1.86% |
7454.86 |
-2439.57 |
4153.32 |
11.89% |
1218.69 |
3.49% |
2082.85 |
5.96% |
20250804 |
5.92 |
0.17% |
1533.23 |
-12679.16 |
-153.62 |
-0.72% |
-249.66 |
-1.17% |
1936.51 |
9.09% |
20250801 |
5.91 |
-1.50% |
-8319.91 |
-12965.74 |
-2777.58 |
-8.28% |
-4146.82 |
-12.36% |
-1395.51 |
-4.16% |
20250731 |
6.00 |
-0.17% |
-1292.05 |
-11333.47 |
-1494.06 |
-5.69% |
-222.97 |
-0.85% |
424.98 |
1.62% |
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。
|