| 002467二六三 今日实时资金流向 |
| 15:00 |
6223.35 |
1171.65 |
345.77 |
| 14:59 |
6025.98 |
1162.88 |
408.92 |
| 14:58 |
6025.98 |
1162.88 |
408.92 |
| 14:57 |
6025.98 |
1149.79 |
409.05 |
| 14:56 |
6025.98 |
1088.48 |
298.80 |
| 14:55 |
5780.37 |
1044.47 |
415.38 |
| 14:54 |
5717.10 |
1125.13 |
445.07 |
| 14:53 |
5717.10 |
1147.97 |
457.09 |
| 14:52 |
5749.30 |
1206.10 |
493.54 |
| 14:51 |
5749.30 |
1359.94 |
537.35 |
| 14:50 |
5881.53 |
1452.43 |
747.13 |
| 14:49 |
5881.53 |
1485.38 |
820.50 |
| 14:48 |
6138.31 |
1733.83 |
987.51 |
| 14:47 |
6102.60 |
1758.11 |
996.54 |
| 14:46 |
6102.60 |
1810.22 |
1026.62 |
| 14:45 |
6102.60 |
1822.03 |
1050.62 |
| 14:44 |
6102.60 |
1839.00 |
1083.35 |
| 14:43 |
6147.82 |
1873.17 |
1101.65 |
| 14:42 |
6308.01 |
1909.90 |
1115.45 |
| 14:41 |
6359.06 |
1949.95 |
1143.86 |
| 14:40 |
6391.41 |
1963.72 |
1158.21 |
| 14:39 |
6391.41 |
1956.58 |
1125.60 |
| 14:38 |
6326.61 |
1944.60 |
1096.54 |
| 14:37 |
6326.61 |
1945.87 |
1116.57 |
| 14:36 |
6468.95 |
1981.83 |
1126.90 |
| 14:35 |
6468.95 |
1967.77 |
1071.16 |
| 14:34 |
6468.95 |
1910.62 |
1034.65 |
| 14:33 |
6429.55 |
1902.36 |
999.69 |
| 14:32 |
6470.25 |
1918.03 |
996.88 |
| 14:31 |
6470.25 |
1904.90 |
935.12 |
| 14:30 |
6547.77 |
1885.74 |
921.51 |
| 14:29 |
6516.00 |
1916.82 |
817.12 |
| 14:28 |
6591.97 |
1976.19 |
877.82 |
| 14:27 |
6624.21 |
1979.92 |
880.10 |
| 14:26 |
6656.51 |
1983.33 |
890.59 |
| 14:25 |
6619.55 |
2008.76 |
872.59 |
| 14:24 |
6653.15 |
2073.56 |
860.27 |
| 14:23 |
6737.46 |
2179.90 |
960.85 |
| 14:22 |
6694.37 |
2299.57 |
994.26 |
| 14:21 |
6694.37 |
2375.88 |
1045.12 |
| 14:20 |
6694.37 |
2399.81 |
1074.93 |
| 14:19 |
6694.37 |
2420.40 |
1050.37 |
| 14:18 |
6762.45 |
2526.55 |
1099.61 |
| 14:17 |
6910.78 |
2655.81 |
1174.40 |
| 14:16 |
6910.78 |
2704.37 |
1185.57 |
| 14:15 |
6910.78 |
2736.78 |
1198.94 |
| 14:14 |
6910.78 |
2730.18 |
1223.08 |
| 14:13 |
6910.78 |
2724.43 |
1240.17 |
| 14:12 |
6910.78 |
2743.76 |
1271.80 |
| 14:11 |
6910.78 |
2756.45 |
1276.00 |
| 14:10 |
6943.33 |
2749.93 |
1269.20 |
| 14:09 |
6943.33 |
2746.51 |
1261.68 |
| 14:08 |
6943.33 |
2702.42 |
1260.73 |
| 14:07 |
6943.33 |
2724.14 |
1235.67 |
| 14:06 |
6967.69 |
2742.21 |
1256.41 |
| 14:05 |
6967.69 |
2771.89 |
1285.95 |
| 14:04 |
6967.69 |
2792.00 |
1248.36 |
| 14:03 |
6967.69 |
2809.57 |
1255.11 |
| 14:02 |
7210.46 |
3034.09 |
1296.96 |
| 14:01 |
7275.66 |
3020.35 |
1317.79 |
| 14:00 |
7165.90 |
2983.82 |
1284.66 |
| 13:59 |
7073.63 |
2923.81 |
1269.67 |
| 13:58 |
7073.63 |
2881.00 |
1270.68 |
| 13:57 |
6701.13 |
2757.57 |
1210.13 |
| 13:56 |
6093.92 |
2379.00 |
1098.54 |
| 13:55 |
6093.92 |
2372.50 |
1095.98 |
| 13:54 |
6093.92 |
2504.21 |
1138.60 |
| 13:53 |
6093.92 |
2558.02 |
1163.03 |
| 13:52 |
6093.92 |
2559.94 |
1192.33 |
| 13:51 |
6093.92 |
2545.93 |
1183.50 |
| 13:50 |
6061.42 |
2604.29 |
1212.34 |
| 13:49 |
6152.42 |
2623.79 |
1223.15 |
| 13:48 |
6152.42 |
2690.32 |
1193.02 |
| 13:47 |
5905.47 |
2873.13 |
1207.27 |
| 13:46 |
6026.50 |
2934.29 |
1306.13 |
| 13:45 |
6059.00 |
2973.94 |
1312.46 |
| 13:44 |
6059.00 |
3034.39 |
1336.90 |
| 13:43 |
6059.00 |
3057.70 |
1378.63 |
| 13:42 |
6059.00 |
3074.49 |
1448.67 |
| 13:41 |
6035.50 |
3160.55 |
1494.42 |
| 13:40 |
6100.21 |
3229.36 |
1546.93 |
| 13:39 |
6100.21 |
3247.52 |
1575.47 |
| 13:38 |
6066.70 |
3293.53 |
1588.97 |
| 13:37 |
6171.16 |
3285.65 |
1509.04 |
| 13:36 |
6204.67 |
3356.44 |
1634.47 |
| 13:35 |
6172.02 |
3395.24 |
1654.32 |
| 13:34 |
6204.97 |
3406.25 |
1636.96 |
| 13:33 |
6204.97 |
3428.53 |
1643.77 |
| 13:32 |
6075.94 |
3277.50 |
1514.69 |
| 13:31 |
6078.16 |
3312.59 |
1527.16 |
| 13:30 |
5715.26 |
3198.30 |
1532.78 |
| 13:29 |
5715.26 |
3218.71 |
1578.85 |
| 13:28 |
5780.26 |
3221.80 |
1586.62 |
| 13:27 |
5795.40 |
3266.00 |
1620.61 |
| 13:26 |
5795.40 |
3297.84 |
1632.54 |
| 13:25 |
5645.46 |
3330.26 |
1659.50 |
| 13:24 |
5645.46 |
3332.05 |
1699.01 |
| 13:23 |
5645.46 |
3327.13 |
1711.05 |
| 13:22 |
5684.86 |
3289.48 |
1722.20 |
| 13:21 |
5169.26 |
2927.06 |
1628.17 |
| 13:20 |
4750.71 |
2885.85 |
1632.60 |
| 13:19 |
4750.71 |
2799.08 |
1593.19 |
| 13:18 |
4750.71 |
2764.08 |
1578.49 |
| 13:17 |
4658.59 |
2735.49 |
1595.14 |
| 13:16 |
4658.59 |
2751.60 |
1601.95 |
| 13:15 |
4813.50 |
2797.66 |
1642.28 |
| 13:14 |
4813.50 |
2790.47 |
1632.30 |
| 13:13 |
4842.04 |
2809.99 |
1615.45 |
| 13:12 |
4717.62 |
2775.56 |
1592.36 |
| 13:11 |
4679.65 |
2783.58 |
1582.63 |
| 13:10 |
4679.65 |
2770.62 |
1585.91 |
| 13:09 |
4679.65 |
2770.62 |
1571.92 |
| 13:08 |
4744.25 |
2720.39 |
1517.92 |
| 13:07 |
4744.25 |
2733.82 |
1564.17 |
| 13:06 |
4776.53 |
2874.81 |
1645.27 |
| 13:05 |
4776.53 |
2924.50 |
1671.38 |
| 13:04 |
4784.96 |
2955.99 |
1684.98 |
| 13:03 |
4821.63 |
3054.41 |
1755.60 |
| 13:02 |
4821.63 |
3023.06 |
1747.08 |
| 13:01 |
4821.63 |
3066.34 |
1818.42 |
| 11:30 |
4812.26 |
3091.26 |
1951.94 |
| 11:29 |
4812.26 |
3088.25 |
1932.98 |
| 11:28 |
4812.26 |
3079.51 |
1944.58 |
| 11:27 |
4812.26 |
3109.17 |
1974.73 |
| 11:26 |
4832.83 |
3127.77 |
1978.78 |
| 11:25 |
4832.83 |
3148.71 |
1990.31 |
| 11:24 |
4885.79 |
3163.92 |
1998.45 |
| 11:23 |
4890.24 |
3196.81 |
1990.58 |
| 11:22 |
4659.49 |
3249.22 |
2012.05 |
| 11:21 |
4735.89 |
3249.21 |
2038.30 |
| 11:20 |
4873.69 |
3300.59 |
2117.26 |
| 11:19 |
4841.19 |
3291.13 |
2079.67 |
| 11:18 |
4761.89 |
3273.75 |
2070.41 |
| 11:17 |
4606.51 |
3293.85 |
2041.37 |
| 11:16 |
4541.61 |
3245.67 |
2008.08 |
| 11:15 |
4598.73 |
3111.73 |
1956.57 |
| 11:14 |
4858.01 |
3143.76 |
1954.74 |
| 11:13 |
4922.69 |
3119.64 |
1893.25 |
| 11:12 |
5001.83 |
3092.03 |
1909.57 |
| 11:11 |
4962.50 |
3108.09 |
1900.82 |
| 11:10 |
3444.70 |
2803.65 |
1658.82 |
| 11:09 |
3020.81 |
2691.86 |
1606.08 |
| 11:08 |
2950.19 |
2589.87 |
1513.88 |
| 11:07 |
2473.37 |
2448.16 |
1409.61 |
| 11:06 |
2404.67 |
2398.75 |
1370.69 |
| 11:05 |
2202.10 |
2231.25 |
1226.04 |
| 11:04 |
2168.74 |
2132.70 |
1218.49 |
| 11:03 |
2168.74 |
2107.00 |
1214.46 |
| 11:02 |
2118.07 |
2117.57 |
1210.12 |
| 11:01 |
2118.07 |
2082.50 |
1190.56 |
| 11:00 |
2118.07 |
2064.55 |
1191.33 |
| 10:59 |
2118.07 |
1950.87 |
1177.82 |
| 10:58 |
2150.17 |
1942.14 |
1145.85 |
| 10:57 |
2150.17 |
1920.21 |
1150.58 |
| 10:56 |
2215.76 |
1862.59 |
1111.85 |
| 10:55 |
2119.91 |
1603.00 |
1004.92 |
| 10:54 |
2017.35 |
1383.84 |
887.77 |
| 10:53 |
2017.35 |
1412.64 |
890.31 |
| 10:52 |
2017.35 |
1397.38 |
876.44 |
| 10:51 |
2017.35 |
1401.40 |
870.40 |
| 10:50 |
2017.35 |
1350.96 |
814.04 |
| 10:49 |
2017.35 |
1306.15 |
803.86 |
| 10:48 |
2084.64 |
1264.35 |
812.60 |
| 10:47 |
2084.64 |
1264.35 |
829.91 |
| 10:46 |
1935.71 |
1241.63 |
827.27 |
| 10:45 |
1978.01 |
1323.30 |
855.48 |
| 10:44 |
1978.01 |
1376.80 |
876.13 |
| 10:43 |
1978.01 |
1382.65 |
892.16 |
| 10:42 |
2198.74 |
1427.34 |
906.67 |
| 10:41 |
2198.74 |
1384.91 |
864.77 |
| 10:40 |
2198.74 |
1317.34 |
828.53 |
| 10:39 |
2102.44 |
1167.53 |
792.30 |
| 10:38 |
2102.44 |
1169.61 |
759.60 |
| 10:37 |
1972.44 |
1034.95 |
670.02 |
| 10:36 |
2013.91 |
975.63 |
646.40 |
| 10:35 |
2013.91 |
940.55 |
604.60 |
| 10:34 |
2013.91 |
929.03 |
587.70 |
| 10:33 |
2013.91 |
907.99 |
563.28 |
| 10:32 |
1958.19 |
881.53 |
541.09 |
| 10:31 |
2063.71 |
806.76 |
521.47 |
| 10:30 |
1984.86 |
798.20 |
577.81 |
| 10:29 |
1984.86 |
779.67 |
565.44 |
| 10:28 |
1984.86 |
738.90 |
570.21 |
| 10:27 |
1951.31 |
744.36 |
556.11 |
| 10:26 |
1992.59 |
742.92 |
564.82 |
| 10:25 |
1992.59 |
740.07 |
558.05 |
| 10:24 |
1992.59 |
802.70 |
613.21 |
| 10:23 |
1952.40 |
689.77 |
543.94 |
| 10:22 |
1900.28 |
645.92 |
509.43 |
| 10:21 |
1029.11 |
376.06 |
361.84 |
| 10:20 |
766.19 |
412.93 |
364.79 |
| 10:19 |
766.19 |
510.67 |
382.25 |
| 10:18 |
766.19 |
515.15 |
401.13 |
| 10:17 |
766.19 |
502.40 |
434.87 |
| 10:16 |
733.07 |
444.81 |
400.46 |
| 10:15 |
637.52 |
413.20 |
394.06 |
| 10:14 |
509.94 |
298.59 |
380.53 |
| 10:13 |
509.94 |
362.34 |
406.11 |
| 10:12 |
405.38 |
369.07 |
390.21 |
| 10:11 |
504.57 |
376.91 |
424.32 |
| 10:10 |
504.57 |
394.99 |
480.04 |
| 10:09 |
637.43 |
379.19 |
515.28 |
| 10:08 |
573.73 |
358.80 |
470.55 |
| 10:07 |
586.37 |
264.65 |
464.61 |
| 10:06 |
586.37 |
222.58 |
396.68 |
| 10:05 |
547.32 |
185.06 |
407.75 |
| 10:04 |
483.72 |
213.86 |
428.61 |
| 10:03 |
417.41 |
227.95 |
454.61 |
| 10:02 |
417.41 |
210.46 |
476.95 |
| 10:01 |
281.83 |
197.73 |
407.38 |
| 10:00 |
119.19 |
220.16 |
371.44 |
| 09:59 |
119.19 |
285.46 |
459.26 |
| 09:58 |
88.59 |
291.72 |
484.65 |
| 09:57 |
88.59 |
273.30 |
454.15 |
| 09:56 |
50.49 |
251.06 |
438.19 |
| 09:55 |
19.36 |
164.64 |
430.37 |
| 09:54 |
19.36 |
11.47 |
388.07 |
| 09:53 |
-12.29 |
-8.51 |
296.89 |
| 09:52 |
-139.97 |
-123.48 |
292.67 |
| 09:51 |
-290.51 |
-143.24 |
229.70 |
| 09:50 |
-322.06 |
-151.32 |
208.85 |
| 09:49 |
-359.92 |
-113.47 |
191.23 |
| 09:48 |
-359.92 |
-88.81 |
174.61 |
| 09:47 |
-359.92 |
-62.93 |
149.97 |
| 09:46 |
-319.60 |
-29.04 |
172.05 |
| 09:45 |
-370.08 |
8.72 |
196.01 |
| 09:44 |
-259.34 |
27.14 |
181.41 |
| 09:43 |
-259.34 |
26.80 |
155.08 |
| 09:42 |
-289.30 |
-23.00 |
90.27 |
| 09:41 |
-302.33 |
-97.76 |
45.83 |
| 09:40 |
-302.33 |
-137.81 |
16.44 |
| 09:39 |
-302.33 |
-89.61 |
9.75 |
| 09:38 |
-421.91 |
-190.96 |
-27.39 |
| 09:37 |
-390.51 |
-274.06 |
-51.87 |
| 09:36 |
-327.71 |
-244.05 |
-52.91 |
| 09:35 |
-327.71 |
-254.37 |
-51.19 |
| 09:34 |
-243.74 |
-267.74 |
-48.40 |
| 09:33 |
-243.74 |
-262.79 |
-93.35 |
| 09:32 |
-348.10 |
-221.81 |
-114.27 |
| 09:31 |
-253.90 |
-132.52 |
-28.45 |
| 09:30 |
0.00 |
18.49 |
29.63 |
|
| 大单资金：6223.35万元 |
成交额占比：9.21% |
| 中单资金：1171.65万元 |
成交额占比：1.73% |
| 小单资金：345.77万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
6.49 |
3.34% |
9855.46 |
4722.19 |
4812.26 |
12.70% |
3091.26 |
8.16% |
1951.94 |
5.15% |
| 20250311 |
6.28 |
0.80% |
129.92 |
-763.68 |
-641.58 |
-2.33% |
639.61 |
2.32% |
131.89 |
0.48% |
| 20250310 |
6.23 |
-1.58% |
-8357.31 |
2935.62 |
-2869.99 |
-9.03% |
-3962.67 |
-12.47% |
-1524.65 |
-4.80% |
| 20250307 |
6.33 |
-2.16% |
-9186.12 |
7694.53 |
-5401.65 |
-8.60% |
-3501.88 |
-5.57% |
-282.59 |
-0.45% |
| 20250306 |
6.47 |
3.69% |
12113.32 |
5558.35 |
8823.15 |
11.86% |
2550.33 |
3.43% |
739.84 |
0.99% |
| 20250305 |
6.24 |
1.13% |
2567.56 |
-11058.52 |
-673.61 |
-1.66% |
1528.07 |
3.77% |
1713.10 |
4.22% |
| 20250304 |
6.17 |
1.48% |
5062.02 |
-11086.50 |
3057.72 |
8.90% |
709.33 |
2.07% |
1294.97 |
3.77% |
| 20250303 |
6.08 |
1.33% |
-149.86 |
-19112.74 |
1888.92 |
4.29% |
-2203.61 |
-5.01% |
164.83 |
0.37% |
| 20250228 |
6.00 |
-7.12% |
-16940.43 |
-42435.06 |
-7537.83 |
-10.52% |
-8013.13 |
-11.18% |
-1389.47 |
-1.94% |
| 20250227 |
6.46 |
-3.00% |
-16456.70 |
-29063.31 |
-7793.72 |
-10.58% |
-7130.64 |
-9.68% |
-1532.34 |
-2.08% |
| 20250226 |
6.66 |
0.60% |
-4157.58 |
-32847.24 |
-701.59 |
-1.13% |
-3258.65 |
-5.23% |
-197.34 |
-0.32% |
| 20250225 |
6.62 |
-3.36% |
-17097.63 |
-37366.12 |
-4968.52 |
-6.11% |
-7877.93 |
-9.69% |
-4251.18 |
-5.23% |
| 20250224 |
6.85 |
-3.39% |
-34808.29 |
-20768.46 |
-21433.40 |
-18.45% |
-10139.90 |
-8.73% |
-3234.99 |
-2.78% |
| 20250221 |
7.09 |
2.90% |
11049.84 |
-2353.92 |
5833.92 |
3.53% |
3098.49 |
1.87% |
2117.43 |
1.28% |
| 20250220 |
6.89 |
-1.71% |
-23640.65 |
3824.16 |
-11577.65 |
-10.20% |
-8565.68 |
-7.54% |
-3497.32 |
-3.08% |
| 20250219 |
7.01 |
1.01% |
-9042.11 |
9798.26 |
-5220.47 |
-3.48% |
-1989.62 |
-1.33% |
-1832.02 |
-1.22% |
| 20250218 |
6.94 |
1.17% |
18616.36 |
13982.62 |
11629.14 |
5.31% |
2321.15 |
1.06% |
4666.07 |
2.13% |
| 20250217 |
6.86 |
1.63% |
-7.31 |
-20726.73 |
-3018.86 |
-2.03% |
-950.23 |
-0.64% |
3961.78 |
2.67% |
| 20250214 |
6.75 |
3.05% |
13997.74 |
-3334.86 |
12012.00 |
9.88% |
1137.36 |
0.94% |
848.38 |
0.70% |
| 20250213 |
6.55 |
-3.11% |
-14624.69 |
-11126.06 |
-5603.55 |
-4.83% |
-5679.96 |
-4.90% |
-3341.18 |
-2.88% |
| 20250212 |
6.76 |
0.75% |
-1515.84 |
-4491.20 |
-1036.11 |
-0.90% |
-252.06 |
-0.22% |
-227.67 |
-0.20% |
| 20250211 |
6.71 |
-5.63% |
-41720.24 |
6372.86 |
-23080.21 |
-14.40% |
-13364.56 |
-8.34% |
-5275.47 |
-3.29% |
| 20250210 |
7.11 |
9.55% |
31881.57 |
29915.06 |
14373.01 |
7.02% |
8267.73 |
4.04% |
9240.83 |
4.51% |
| 20250207 |
6.49 |
2.53% |
1906.70 |
21362.76 |
4220.80 |
2.47% |
-1393.85 |
-0.82% |
-920.25 |
-0.54% |
| 20250206 |
6.33 |
2.43% |
10113.43 |
18887.85 |
1031.31 |
0.68% |
2613.13 |
1.72% |
6468.99 |
4.27% |
| 20250205 |
6.18 |
7.48% |
24440.00 |
14734.80 |
9827.95 |
7.96% |
8351.87 |
6.76% |
6260.18 |
5.07% |
| 20250127 |
5.75 |
0.35% |
3893.03 |
-10938.25 |
461.99 |
0.58% |
1421.65 |
1.78% |
2009.39 |
2.52% |
| 20250124 |
5.73 |
3.06% |
7801.65 |
-5069.58 |
5820.71 |
9.08% |
2253.85 |
3.52% |
-272.91 |
-0.43% |
| 20250123 |
5.56 |
-0.18% |
-4330.36 |
-4973.30 |
1745.89 |
3.40% |
-2833.68 |
-5.52% |
-3242.57 |
-6.32% |
| 20250122 |
5.57 |
-2.79% |
-9730.89 |
-9774.28 |
-3121.74 |
-7.16% |
-4255.77 |
-9.76% |
-2353.38 |
-5.40% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
