002542中化岩土 今日实时资金流向 |
15:00 |
-1025.24 |
-3373.90 |
-4039.86 |
14:59 |
-1025.24 |
-3360.85 |
-4009.62 |
14:58 |
-1025.24 |
-3360.85 |
-4009.62 |
14:57 |
-1025.24 |
-3360.85 |
-4009.58 |
14:56 |
-1025.24 |
-3360.85 |
-4007.36 |
14:55 |
-1025.24 |
-3360.85 |
-4005.15 |
14:54 |
-1025.24 |
-3360.85 |
-4001.51 |
14:53 |
-1025.24 |
-3360.85 |
-3992.24 |
14:52 |
-1025.24 |
-3360.85 |
-3987.31 |
14:51 |
-1025.24 |
-3333.19 |
-3982.84 |
14:50 |
-1025.24 |
-3333.19 |
-3980.35 |
14:49 |
-1025.24 |
-3326.55 |
-3977.49 |
14:48 |
-1025.24 |
-3326.55 |
-3973.57 |
14:47 |
-1025.24 |
-3326.55 |
-3965.04 |
14:46 |
-1025.24 |
-3326.55 |
-3954.39 |
14:45 |
-1025.24 |
-3326.55 |
-3950.75 |
14:44 |
-1025.24 |
-3326.55 |
-3943.93 |
14:43 |
-1025.24 |
-3326.55 |
-3935.54 |
14:42 |
-979.14 |
-3326.55 |
-3931.16 |
14:41 |
-979.14 |
-3326.55 |
-3921.39 |
14:40 |
-979.14 |
-3326.55 |
-3911.52 |
14:39 |
-979.14 |
-3321.94 |
-3907.79 |
14:38 |
-979.14 |
-3321.94 |
-3902.30 |
14:37 |
-979.14 |
-3321.94 |
-3898.01 |
14:36 |
-979.14 |
-3321.94 |
-3895.80 |
14:35 |
-979.14 |
-3321.94 |
-3894.88 |
14:34 |
-979.14 |
-3316.41 |
-3891.14 |
14:33 |
-979.14 |
-3316.41 |
-3886.86 |
14:32 |
-979.14 |
-3316.41 |
-3882.29 |
14:31 |
-979.14 |
-3316.41 |
-3875.52 |
14:30 |
-979.14 |
-3316.41 |
-3874.73 |
14:29 |
-979.14 |
-3316.41 |
-3869.52 |
14:28 |
-979.14 |
-3316.41 |
-3867.45 |
14:27 |
-979.14 |
-3316.41 |
-3864.27 |
14:26 |
-979.14 |
-3316.41 |
-3861.27 |
14:25 |
-979.14 |
-3316.41 |
-3851.59 |
14:24 |
-979.14 |
-3316.41 |
-3844.26 |
14:23 |
-979.14 |
-3316.41 |
-3841.54 |
14:22 |
-979.14 |
-3316.41 |
-3838.82 |
14:21 |
-979.14 |
-3316.41 |
-3838.27 |
14:20 |
-979.14 |
-3316.41 |
-3835.87 |
14:19 |
-979.14 |
-3316.41 |
-3831.35 |
14:18 |
-979.14 |
-3316.41 |
-3828.59 |
14:17 |
-979.14 |
-3311.80 |
-3826.83 |
14:16 |
-979.14 |
-3303.32 |
-3825.31 |
14:15 |
-979.14 |
-3303.32 |
-3822.64 |
14:14 |
-979.14 |
-3303.32 |
-3817.85 |
14:13 |
-979.14 |
-3303.32 |
-3816.88 |
14:12 |
-979.14 |
-3297.10 |
-3816.55 |
14:11 |
-979.14 |
-3297.10 |
-3814.94 |
14:10 |
-979.14 |
-3297.10 |
-3809.59 |
14:09 |
-979.14 |
-3297.10 |
-3806.60 |
14:08 |
-979.14 |
-3297.10 |
-3802.26 |
14:07 |
-979.14 |
-3297.10 |
-3801.53 |
14:06 |
-979.14 |
-3297.10 |
-3796.73 |
14:05 |
-979.14 |
-3297.10 |
-3794.93 |
14:04 |
-979.14 |
-3297.10 |
-3788.20 |
14:03 |
-979.14 |
-3292.49 |
-3781.20 |
14:02 |
-979.14 |
-3292.49 |
-3778.11 |
14:01 |
-979.14 |
-3292.49 |
-3775.94 |
14:00 |
-979.14 |
-3292.49 |
-3770.27 |
13:59 |
-979.14 |
-3292.49 |
-3762.71 |
13:58 |
-979.14 |
-3292.49 |
-3760.45 |
13:57 |
-979.14 |
-3292.49 |
-3760.17 |
13:56 |
-979.14 |
-3292.49 |
-3758.93 |
13:55 |
-979.14 |
-3292.49 |
-3756.49 |
13:54 |
-979.14 |
-3292.49 |
-3749.99 |
13:53 |
-979.14 |
-3292.49 |
-3748.56 |
13:52 |
-979.14 |
-3292.49 |
-3744.68 |
13:51 |
-979.14 |
-3292.49 |
-3735.05 |
13:50 |
-979.14 |
-3292.49 |
-3733.44 |
13:49 |
-979.14 |
-3287.88 |
-3731.04 |
13:48 |
-979.14 |
-3287.88 |
-3730.21 |
13:47 |
-979.14 |
-3287.88 |
-3727.07 |
13:46 |
-979.14 |
-3287.88 |
-3722.05 |
13:45 |
-979.14 |
-3287.88 |
-3718.73 |
13:44 |
-979.14 |
-3287.88 |
-3717.07 |
13:43 |
-979.14 |
-3283.27 |
-3715.04 |
13:42 |
-979.14 |
-3283.27 |
-3713.20 |
13:41 |
-979.14 |
-3283.27 |
-3711.54 |
13:40 |
-979.14 |
-3283.27 |
-3710.29 |
13:39 |
-979.14 |
-3283.27 |
-3709.60 |
13:38 |
-979.14 |
-3283.27 |
-3706.51 |
13:37 |
-979.14 |
-3283.27 |
-3705.13 |
13:36 |
-979.14 |
-3283.27 |
-3699.28 |
13:35 |
-979.14 |
-3278.66 |
-3698.22 |
13:34 |
-979.14 |
-3278.66 |
-3697.62 |
13:33 |
-979.14 |
-3278.66 |
-3694.02 |
13:32 |
-979.14 |
-3278.66 |
-3693.01 |
13:31 |
-979.14 |
-3278.66 |
-3691.49 |
13:30 |
-979.14 |
-3278.66 |
-3690.66 |
13:29 |
-979.14 |
-3278.66 |
-3689.18 |
13:28 |
-979.14 |
-3272.43 |
-3684.75 |
13:27 |
-979.14 |
-3272.43 |
-3684.29 |
13:26 |
-979.14 |
-3272.43 |
-3680.33 |
13:25 |
-979.14 |
-3272.43 |
-3679.55 |
13:24 |
-979.14 |
-3272.43 |
-3677.24 |
13:23 |
-979.14 |
-3272.43 |
-3672.72 |
13:22 |
-979.14 |
-3272.43 |
-3671.29 |
13:21 |
-979.14 |
-3272.43 |
-3666.96 |
13:20 |
-979.14 |
-3272.43 |
-3666.36 |
13:19 |
-979.14 |
-3272.43 |
-3665.02 |
13:18 |
-979.14 |
-3272.43 |
-3661.47 |
13:17 |
-979.14 |
-3266.72 |
-3660.05 |
13:16 |
-979.14 |
-3266.72 |
-3657.14 |
13:15 |
-979.14 |
-3266.72 |
-3656.54 |
13:14 |
-979.14 |
-3266.72 |
-3654.01 |
13:13 |
-979.14 |
-3266.72 |
-3652.85 |
13:12 |
-979.14 |
-3261.87 |
-3650.04 |
13:11 |
-938.07 |
-3254.59 |
-3645.57 |
13:10 |
-938.07 |
-3244.22 |
-3639.58 |
13:09 |
-938.07 |
-3235.00 |
-3637.73 |
13:08 |
-938.07 |
-3235.00 |
-3627.78 |
13:07 |
-938.07 |
-3235.00 |
-3623.67 |
13:06 |
-938.07 |
-3235.00 |
-3616.80 |
13:05 |
-938.07 |
-3235.00 |
-3612.10 |
13:04 |
-938.07 |
-3235.00 |
-3610.03 |
13:03 |
-938.07 |
-3225.78 |
-3607.17 |
13:02 |
-938.07 |
-3225.78 |
-3606.62 |
13:01 |
-938.07 |
-3225.78 |
-3599.75 |
11:30 |
-938.07 |
-3225.78 |
-3525.50 |
11:29 |
-938.07 |
-3225.78 |
-3523.05 |
11:28 |
-938.07 |
-3225.78 |
-3517.80 |
11:27 |
-938.07 |
-3225.78 |
-3516.69 |
11:26 |
-938.07 |
-3225.78 |
-3513.88 |
11:25 |
-938.07 |
-3225.78 |
-3504.94 |
11:24 |
-938.07 |
-3220.25 |
-3502.54 |
11:23 |
-938.07 |
-3220.25 |
-3501.16 |
11:22 |
-938.07 |
-3220.25 |
-3498.67 |
11:21 |
-938.07 |
-3220.25 |
-3495.44 |
11:20 |
-938.07 |
-3220.25 |
-3489.08 |
11:19 |
-938.07 |
-3220.25 |
-3488.20 |
11:18 |
-938.07 |
-3215.64 |
-3482.35 |
11:17 |
-938.07 |
-3215.64 |
-3476.72 |
11:16 |
-938.07 |
-3215.64 |
-3473.73 |
11:15 |
-938.07 |
-3215.64 |
-3470.92 |
11:14 |
-938.07 |
-3215.64 |
-3470.41 |
11:13 |
-938.07 |
-3215.64 |
-3467.60 |
11:12 |
-938.07 |
-3215.64 |
-3464.74 |
11:11 |
-938.07 |
-3215.64 |
-3462.11 |
11:10 |
-938.07 |
-3215.64 |
-3459.99 |
11:09 |
-938.07 |
-3215.64 |
-3459.57 |
11:08 |
-938.07 |
-3209.64 |
-3454.23 |
11:07 |
-938.07 |
-3209.64 |
-3447.45 |
11:06 |
-938.07 |
-3209.64 |
-3447.17 |
11:05 |
-938.07 |
-3209.64 |
-3446.25 |
11:04 |
-938.07 |
-3209.64 |
-3443.62 |
11:03 |
-938.07 |
-3209.64 |
-3440.90 |
11:02 |
-938.07 |
-3209.64 |
-3438.37 |
11:01 |
-938.07 |
-3204.80 |
-3434.40 |
11:00 |
-938.07 |
-3194.66 |
-3433.62 |
10:59 |
-938.07 |
-3194.66 |
-3428.18 |
10:58 |
-938.07 |
-3194.66 |
-3424.49 |
10:57 |
-938.07 |
-3194.66 |
-3424.03 |
10:56 |
-938.07 |
-3194.66 |
-3421.82 |
10:55 |
-938.07 |
-3185.44 |
-3418.78 |
10:54 |
-938.07 |
-3169.72 |
-3413.29 |
10:53 |
-938.07 |
-3169.72 |
-3410.39 |
10:52 |
-938.07 |
-3169.72 |
-3406.61 |
10:51 |
-938.07 |
-3169.72 |
-3398.40 |
10:50 |
-938.07 |
-3165.11 |
-3391.53 |
10:49 |
-938.07 |
-3165.11 |
-3384.98 |
10:48 |
-938.07 |
-3160.50 |
-3383.88 |
10:47 |
-938.07 |
-3160.50 |
-3380.10 |
10:46 |
-938.07 |
-3160.50 |
-3376.50 |
10:45 |
-872.28 |
-3160.50 |
-3370.65 |
10:44 |
-872.28 |
-3155.89 |
-3362.95 |
10:43 |
-872.28 |
-3155.89 |
-3359.77 |
10:42 |
-872.28 |
-3155.89 |
-3357.79 |
10:41 |
-872.28 |
-3155.89 |
-3347.97 |
10:40 |
-872.28 |
-3155.89 |
-3345.66 |
10:39 |
-872.28 |
-3155.89 |
-3341.37 |
10:38 |
-872.28 |
-3155.89 |
-3336.26 |
10:37 |
-872.28 |
-3155.89 |
-3333.86 |
10:36 |
-872.28 |
-3155.89 |
-3325.56 |
10:35 |
-872.28 |
-3146.67 |
-3318.65 |
10:34 |
-872.28 |
-3146.67 |
-3309.75 |
10:33 |
-872.28 |
-3142.06 |
-3298.92 |
10:32 |
-872.28 |
-3142.06 |
-3281.72 |
10:31 |
-872.28 |
-3136.07 |
-3269.14 |
10:30 |
-872.28 |
-3136.07 |
-3260.42 |
10:29 |
-872.28 |
-3122.26 |
-3245.30 |
10:28 |
-872.28 |
-3114.65 |
-3228.80 |
10:27 |
-872.28 |
-3114.65 |
-3214.37 |
10:26 |
-872.28 |
-3077.13 |
-3206.39 |
10:25 |
-872.28 |
-3077.13 |
-3197.82 |
10:24 |
-872.28 |
-3077.13 |
-3191.09 |
10:23 |
-872.28 |
-3071.37 |
-3175.14 |
10:22 |
-872.28 |
-3066.76 |
-3158.26 |
10:21 |
-872.28 |
-3066.76 |
-3143.74 |
10:20 |
-872.28 |
-3057.44 |
-3135.58 |
10:19 |
-872.28 |
-3057.44 |
-3127.15 |
10:18 |
-872.28 |
-3043.80 |
-3112.30 |
10:17 |
-872.28 |
-3034.58 |
-3105.34 |
10:16 |
-872.28 |
-3029.97 |
-3095.94 |
10:15 |
-872.28 |
-3016.14 |
-3085.47 |
10:14 |
-872.28 |
-3006.00 |
-3075.84 |
10:13 |
-730.80 |
-2996.36 |
-3063.25 |
10:12 |
-730.80 |
-2996.36 |
-3057.03 |
10:11 |
-730.80 |
-2991.75 |
-3048.55 |
10:10 |
-730.80 |
-2986.59 |
-3038.08 |
10:09 |
-730.80 |
-2949.57 |
-3030.15 |
10:08 |
-730.80 |
-2932.97 |
-3018.40 |
10:07 |
-730.80 |
-2932.97 |
-3006.96 |
10:06 |
-730.80 |
-2902.18 |
-2999.77 |
10:05 |
-730.80 |
-2897.43 |
-2988.02 |
10:04 |
-730.80 |
-2883.46 |
-2966.17 |
10:03 |
-730.80 |
-2869.63 |
-2951.74 |
10:02 |
-730.80 |
-2865.02 |
-2940.40 |
10:01 |
-730.80 |
-2849.49 |
-2925.97 |
10:00 |
-730.80 |
-2830.36 |
-2912.97 |
09:59 |
-730.80 |
-2825.75 |
-2895.54 |
09:58 |
-730.80 |
-2825.75 |
-2879.18 |
09:57 |
-730.80 |
-2808.14 |
-2864.42 |
09:56 |
-730.80 |
-2803.53 |
-2839.16 |
09:55 |
-730.80 |
-2798.92 |
-2822.70 |
09:54 |
-730.80 |
-2789.70 |
-2814.27 |
09:53 |
-730.80 |
-2774.99 |
-2802.10 |
09:52 |
-730.80 |
-2770.38 |
-2794.35 |
09:51 |
-730.80 |
-2748.62 |
-2778.68 |
09:50 |
-730.80 |
-2737.00 |
-2758.21 |
09:49 |
-730.80 |
-2706.67 |
-2738.25 |
09:48 |
-730.80 |
-2697.45 |
-2714.78 |
09:47 |
-730.80 |
-2681.87 |
-2701.74 |
09:46 |
-730.80 |
-2672.65 |
-2680.90 |
09:45 |
-730.80 |
-2611.93 |
-2651.16 |
09:44 |
-730.80 |
-2606.77 |
-2626.59 |
09:43 |
-730.80 |
-2592.02 |
-2597.74 |
09:42 |
-730.80 |
-2575.42 |
-2577.64 |
09:41 |
-730.80 |
-2552.37 |
-2545.09 |
09:40 |
-730.80 |
-2475.57 |
-2521.44 |
09:39 |
-684.70 |
-2434.73 |
-2493.50 |
09:38 |
-654.74 |
-2364.79 |
-2450.17 |
09:37 |
-654.74 |
-2329.48 |
-2389.92 |
09:36 |
-654.74 |
-2254.47 |
-2321.27 |
09:35 |
-583.00 |
-2218.98 |
-2275.91 |
09:34 |
-583.00 |
-2145.49 |
-2207.08 |
09:33 |
-546.12 |
-2073.76 |
-2124.56 |
09:32 |
-500.02 |
-2017.29 |
-2024.02 |
09:31 |
-500.02 |
-1925.46 |
-1888.39 |
09:30 |
-242.03 |
-1171.03 |
-1134.89 |
|
大单资金:-1025.24万元 |
成交额占比:-12.15% |
中单资金:-3373.90万元 |
成交额占比:-39.98% |
小单资金:-4039.86万元 |
成交额占比:-47.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
4.19 |
9.97% |
-14947.13 |
-2676.74 |
3227.17 |
7.33% |
-8912.32 |
-20.24% |
-9261.98 |
-21.04% |
20250718 |
3.81 |
3.25% |
8129.64 |
-8479.97 |
-785.46 |
-0.67% |
1193.53 |
1.01% |
7721.57 |
6.57% |
20250717 |
3.69 |
10.15% |
-24399.70 |
-8928.75 |
-2342.64 |
-4.89% |
-11605.86 |
-24.25% |
-10451.20 |
-21.84% |
20250716 |
3.35 |
0.60% |
-1108.23 |
-6883.88 |
-777.47 |
-7.20% |
-300.79 |
-2.79% |
-29.97 |
-0.28% |
20250715 |
3.33 |
-2.63% |
-5238.98 |
-10916.03 |
-1998.34 |
-11.79% |
-2621.84 |
-15.47% |
-618.80 |
-3.65% |
20250714 |
3.42 |
-3.12% |
-5254.40 |
-14498.73 |
-2576.06 |
-14.54% |
-2186.36 |
-12.34% |
-491.98 |
-2.78% |
20250711 |
3.53 |
0.00% |
-2760.40 |
-7644.56 |
-1234.24 |
-7.07% |
-1259.31 |
-7.21% |
-266.85 |
-1.53% |
20250710 |
3.53 |
-0.28% |
-1427.41 |
-7374.08 |
-297.77 |
-1.21% |
-1558.27 |
-6.35% |
428.63 |
1.75% |
20250709 |
3.54 |
-1.94% |
-9527.22 |
-533.92 |
-4809.62 |
-15.62% |
-2797.16 |
-9.08% |
-1920.44 |
-6.24% |
20250708 |
3.61 |
-2.43% |
-11327.04 |
4734.04 |
-5581.04 |
-15.01% |
-3906.44 |
-10.51% |
-1839.56 |
-4.95% |
20250707 |
3.70 |
5.41% |
11018.60 |
8213.47 |
4278.11 |
8.13% |
4443.18 |
8.45% |
2297.31 |
4.37% |
20250704 |
3.51 |
-0.57% |
-2541.17 |
4684.92 |
-963.76 |
-2.23% |
-822.23 |
-1.91% |
-755.18 |
-1.75% |
20250703 |
3.53 |
4.13% |
10562.86 |
4074.08 |
6542.39 |
10.74% |
3827.97 |
6.28% |
192.50 |
0.32% |
20250702 |
3.39 |
0.30% |
-443.47 |
-2797.14 |
458.34 |
2.42% |
-555.36 |
-2.93% |
-346.45 |
-1.83% |
20250701 |
3.38 |
-1.17% |
-4671.51 |
-9235.13 |
-2101.61 |
-12.57% |
-2268.16 |
-13.56% |
-301.74 |
-1.80% |
20250630 |
3.42 |
0.59% |
891.14 |
6674.01 |
749.56 |
3.88% |
-313.64 |
-1.62% |
455.22 |
2.36% |
20250627 |
3.40 |
-0.29% |
-6464.80 |
6034.81 |
-1574.60 |
-5.67% |
-3226.77 |
-11.61% |
-1663.43 |
-5.98% |
20250626 |
3.41 |
0.89% |
1674.84 |
7981.12 |
-328.83 |
-0.63% |
1085.10 |
2.08% |
918.57 |
1.76% |
20250625 |
3.38 |
-0.88% |
-6519.16 |
6957.26 |
-5979.65 |
-10.51% |
-554.86 |
-0.98% |
15.35 |
0.03% |
20250624 |
3.41 |
10.00% |
3487.63 |
12503.11 |
13807.53 |
27.33% |
-6087.09 |
-12.05% |
-4232.81 |
-8.38% |
20250623 |
3.10 |
0.32% |
-10.68 |
-760.18 |
110.36 |
1.83% |
2.48 |
0.04% |
-123.52 |
-2.05% |
20250620 |
3.09 |
-0.96% |
-1018.28 |
210.30 |
371.71 |
5.86% |
-681.47 |
-10.75% |
-708.52 |
-11.18% |
20250619 |
3.12 |
-1.89% |
-2119.26 |
-89.20 |
-1352.69 |
-13.68% |
-465.25 |
-4.71% |
-301.32 |
-3.05% |
20250618 |
3.18 |
0.32% |
-146.19 |
1261.52 |
-433.80 |
-3.86% |
489.32 |
4.35% |
-201.71 |
-1.80% |
20250617 |
3.17 |
0.96% |
1855.20 |
1687.07 |
544.24 |
4.21% |
1319.07 |
10.21% |
-8.11 |
-0.06% |
20250616 |
3.14 |
0.00% |
1366.13 |
-1962.61 |
1080.84 |
15.37% |
420.18 |
5.97% |
-134.89 |
-1.92% |
20250613 |
3.14 |
-0.95% |
-1598.64 |
-1292.22 |
72.21 |
0.89% |
-922.75 |
-11.35% |
-748.10 |
-9.20% |
20250612 |
3.17 |
-0.63% |
-1111.24 |
-1344.48 |
-1.97 |
-0.03% |
-710.05 |
-11.97% |
-399.22 |
-6.73% |
20250611 |
3.19 |
0.31% |
-470.85 |
-1640.13 |
-8.25 |
-0.14% |
-278.15 |
-4.58% |
-184.45 |
-3.04% |
20250610 |
3.18 |
-2.15% |
-5096.60 |
-1523.76 |
-3105.44 |
-23.34% |
-1477.74 |
-11.11% |
-513.42 |
-3.86% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|