002542中化岩土 今日实时资金流向 |
15:00 |
-2101.61 |
-2268.16 |
-301.74 |
14:59 |
-2125.40 |
-2210.94 |
-289.84 |
14:58 |
-2125.40 |
-2210.94 |
-289.84 |
14:57 |
-2125.40 |
-2210.94 |
-290.39 |
14:56 |
-2125.40 |
-2193.86 |
-316.04 |
14:55 |
-2125.40 |
-2173.99 |
-359.91 |
14:54 |
-2125.40 |
-2201.86 |
-392.68 |
14:53 |
-2125.40 |
-2197.44 |
-435.63 |
14:52 |
-2125.40 |
-2199.74 |
-453.53 |
14:51 |
-2193.20 |
-2205.65 |
-492.88 |
14:50 |
-2084.77 |
-2173.91 |
-495.53 |
14:49 |
-2084.77 |
-2184.49 |
-488.10 |
14:48 |
-2084.77 |
-2187.88 |
-487.96 |
14:47 |
-2084.77 |
-2179.70 |
-466.74 |
14:46 |
-2016.87 |
-2163.51 |
-423.17 |
14:45 |
-2016.87 |
-2151.14 |
-419.57 |
14:44 |
-2016.87 |
-2144.38 |
-406.77 |
14:43 |
-2016.87 |
-2137.62 |
-406.96 |
14:42 |
-2016.87 |
-2092.78 |
-379.52 |
14:41 |
-2016.87 |
-2089.91 |
-369.73 |
14:40 |
-2016.87 |
-2089.91 |
-358.01 |
14:39 |
-2016.87 |
-2078.52 |
-355.10 |
14:38 |
-2124.32 |
-2203.21 |
-423.25 |
14:37 |
-2124.32 |
-2240.22 |
-422.47 |
14:36 |
-2100.73 |
-2246.89 |
-416.01 |
14:35 |
-2100.73 |
-2237.82 |
-412.05 |
14:34 |
-2077.14 |
-2220.54 |
-399.86 |
14:33 |
-2077.14 |
-2220.54 |
-402.65 |
14:32 |
-2077.14 |
-2222.34 |
-400.14 |
14:31 |
-2077.14 |
-2227.85 |
-399.65 |
14:30 |
-2077.14 |
-2246.85 |
-414.56 |
14:29 |
-2077.14 |
-2246.85 |
-422.82 |
14:28 |
-2077.14 |
-2245.17 |
-421.00 |
14:27 |
-2077.14 |
-2234.76 |
-416.32 |
14:26 |
-2077.14 |
-2234.76 |
-412.55 |
14:25 |
-2077.14 |
-2234.76 |
-409.52 |
14:24 |
-2077.14 |
-2234.76 |
-403.29 |
14:23 |
-2077.14 |
-2244.36 |
-404.68 |
14:22 |
-2077.14 |
-2211.81 |
-401.10 |
14:21 |
-2077.14 |
-2188.45 |
-376.29 |
14:20 |
-2077.14 |
-2186.56 |
-375.68 |
14:19 |
-2077.14 |
-2186.56 |
-382.68 |
14:18 |
-2077.14 |
-2178.01 |
-418.18 |
14:17 |
-2017.89 |
-2155.67 |
-402.97 |
14:16 |
-2017.89 |
-2147.22 |
-398.62 |
14:15 |
-1882.04 |
-2103.45 |
-385.07 |
14:14 |
-1882.04 |
-2093.78 |
-388.76 |
14:13 |
-1882.04 |
-2093.78 |
-385.79 |
14:12 |
-1882.04 |
-2076.88 |
-390.98 |
14:11 |
-1882.04 |
-2061.06 |
-388.58 |
14:10 |
-1882.04 |
-2052.47 |
-390.32 |
14:09 |
-1882.04 |
-2052.47 |
-391.68 |
14:08 |
-1882.04 |
-2019.93 |
-395.42 |
14:07 |
-1882.04 |
-2024.47 |
-391.84 |
14:06 |
-1882.04 |
-2037.18 |
-394.92 |
14:05 |
-1882.04 |
-2037.19 |
-396.11 |
14:04 |
-1882.04 |
-2043.15 |
-417.28 |
14:03 |
-1882.04 |
-2043.54 |
-427.29 |
14:02 |
-1882.04 |
-2043.54 |
-437.46 |
14:01 |
-1882.04 |
-2033.15 |
-470.79 |
14:00 |
-1882.04 |
-2034.59 |
-477.20 |
13:59 |
-1882.04 |
-2027.83 |
-472.39 |
13:58 |
-1882.04 |
-2024.33 |
-470.20 |
13:57 |
-1882.04 |
-2016.19 |
-468.17 |
13:56 |
-1882.04 |
-2016.19 |
-465.15 |
13:55 |
-1882.04 |
-2011.55 |
-467.06 |
13:54 |
-1882.04 |
-1993.81 |
-465.04 |
13:53 |
-1882.04 |
-2003.11 |
-478.25 |
13:52 |
-1882.04 |
-2005.49 |
-475.48 |
13:51 |
-1882.04 |
-2005.49 |
-471.23 |
13:50 |
-1882.04 |
-1999.37 |
-464.95 |
13:49 |
-1882.04 |
-2003.47 |
-467.23 |
13:48 |
-1882.04 |
-1993.23 |
-463.37 |
13:47 |
-1882.04 |
-1993.23 |
-462.85 |
13:46 |
-1882.04 |
-1978.12 |
-463.32 |
13:45 |
-1882.04 |
-1969.01 |
-464.76 |
13:44 |
-1882.04 |
-1994.03 |
-458.75 |
13:43 |
-1882.04 |
-1994.03 |
-458.04 |
13:42 |
-1882.04 |
-1990.65 |
-454.56 |
13:41 |
-1882.04 |
-1986.25 |
-447.50 |
13:40 |
-1882.04 |
-1989.64 |
-439.62 |
13:39 |
-1882.04 |
-1985.86 |
-436.18 |
13:38 |
-1882.04 |
-1985.86 |
-429.39 |
13:37 |
-1882.04 |
-1982.21 |
-420.50 |
13:36 |
-1882.04 |
-1991.03 |
-419.84 |
13:35 |
-1882.04 |
-1991.03 |
-419.61 |
13:34 |
-1860.41 |
-1986.30 |
-414.45 |
13:33 |
-1860.41 |
-1986.30 |
-406.07 |
13:32 |
-1860.41 |
-1993.08 |
-409.94 |
13:31 |
-1827.69 |
-1993.08 |
-410.31 |
13:30 |
-1827.69 |
-1993.08 |
-415.02 |
13:29 |
-1912.44 |
-1984.63 |
-409.13 |
13:28 |
-1970.75 |
-2015.33 |
-517.63 |
13:27 |
-1970.75 |
-2021.99 |
-519.66 |
13:26 |
-1970.75 |
-2025.37 |
-541.34 |
13:25 |
-1970.75 |
-2012.26 |
-554.09 |
13:24 |
-1970.75 |
-2012.26 |
-548.67 |
13:23 |
-1970.75 |
-2010.92 |
-551.95 |
13:22 |
-1970.75 |
-1994.37 |
-554.60 |
13:21 |
-1970.75 |
-1987.20 |
-542.47 |
13:20 |
-1970.75 |
-1968.69 |
-536.14 |
13:19 |
-1970.75 |
-1964.14 |
-534.22 |
13:18 |
-1970.75 |
-1960.77 |
-531.40 |
13:17 |
-1924.78 |
-1957.40 |
-532.92 |
13:16 |
-1924.78 |
-1953.83 |
-527.06 |
13:15 |
-1924.78 |
-1953.83 |
-529.74 |
13:14 |
-1924.78 |
-1957.58 |
-542.38 |
13:13 |
-1924.78 |
-1957.58 |
-541.07 |
13:12 |
-1924.78 |
-1954.18 |
-544.09 |
13:11 |
-1924.78 |
-1957.74 |
-549.20 |
13:10 |
-1924.78 |
-1966.19 |
-547.39 |
13:09 |
-1924.78 |
-1961.31 |
-543.85 |
13:08 |
-1990.83 |
-1946.92 |
-554.87 |
13:07 |
-1990.83 |
-1946.92 |
-550.84 |
13:06 |
-1990.83 |
-1950.98 |
-560.42 |
13:05 |
-1990.83 |
-1955.27 |
-587.52 |
13:04 |
-1990.83 |
-1962.01 |
-589.79 |
13:03 |
-1990.83 |
-1948.74 |
-580.99 |
13:02 |
-1990.83 |
-1936.30 |
-573.77 |
13:01 |
-1990.83 |
-1942.87 |
-588.04 |
11:30 |
-1990.83 |
-1905.59 |
-579.81 |
11:29 |
-1990.83 |
-1899.72 |
-588.92 |
11:28 |
-1990.83 |
-1893.00 |
-591.89 |
11:27 |
-1990.83 |
-1877.68 |
-595.91 |
11:26 |
-1990.83 |
-1877.68 |
-587.38 |
11:25 |
-1937.40 |
-1892.62 |
-612.43 |
11:24 |
-1903.90 |
-1893.66 |
-622.86 |
11:23 |
-1903.90 |
-1859.17 |
-623.40 |
11:22 |
-1903.90 |
-1840.92 |
-610.43 |
11:21 |
-1903.90 |
-1831.45 |
-599.66 |
11:20 |
-1814.05 |
-1819.42 |
-665.58 |
11:19 |
-1769.13 |
-1798.70 |
-713.15 |
11:18 |
-1769.13 |
-1710.34 |
-697.70 |
11:17 |
-1769.13 |
-1637.57 |
-677.21 |
11:16 |
-1769.13 |
-1597.35 |
-661.12 |
11:15 |
-1769.13 |
-1590.63 |
-662.05 |
11:14 |
-1769.13 |
-1590.42 |
-671.09 |
11:13 |
-1769.13 |
-1570.34 |
-662.31 |
11:12 |
-1769.13 |
-1556.88 |
-658.71 |
11:11 |
-1742.67 |
-1536.26 |
-644.39 |
11:10 |
-1742.67 |
-1504.11 |
-636.59 |
11:09 |
-1742.67 |
-1492.15 |
-624.50 |
11:08 |
-1742.67 |
-1488.78 |
-622.12 |
11:07 |
-1742.67 |
-1492.16 |
-620.31 |
11:06 |
-1719.32 |
-1486.02 |
-630.45 |
11:05 |
-1719.32 |
-1493.59 |
-634.02 |
11:04 |
-1719.32 |
-1479.37 |
-631.82 |
11:03 |
-1719.32 |
-1479.37 |
-615.72 |
11:02 |
-1679.59 |
-1460.26 |
-599.99 |
11:01 |
-1654.11 |
-1451.50 |
-592.34 |
11:00 |
-1654.11 |
-1434.64 |
-608.31 |
10:59 |
-1654.11 |
-1389.85 |
-600.95 |
10:58 |
-1350.52 |
-1335.36 |
-616.95 |
10:57 |
-1350.52 |
-1300.48 |
-605.70 |
10:56 |
-1300.61 |
-1316.47 |
-587.27 |
10:55 |
-1300.61 |
-1275.27 |
-573.80 |
10:54 |
-1272.23 |
-1247.41 |
-563.82 |
10:53 |
-842.30 |
-1208.11 |
-576.79 |
10:52 |
-842.30 |
-1199.69 |
-577.41 |
10:51 |
-842.30 |
-1203.08 |
-576.18 |
10:50 |
-842.30 |
-1199.13 |
-580.29 |
10:49 |
-842.30 |
-1189.02 |
-579.69 |
10:48 |
-787.72 |
-1176.14 |
-572.62 |
10:47 |
-787.72 |
-1176.14 |
-562.55 |
10:46 |
-757.30 |
-1171.78 |
-559.66 |
10:45 |
-757.30 |
-1163.33 |
-560.00 |
10:44 |
-723.53 |
-1157.25 |
-540.60 |
10:43 |
-723.53 |
-1141.55 |
-533.98 |
10:42 |
-723.53 |
-1121.37 |
-527.06 |
10:41 |
-723.53 |
-1131.27 |
-537.25 |
10:40 |
-667.63 |
-1095.15 |
-539.67 |
10:39 |
-636.61 |
-1076.61 |
-512.42 |
10:38 |
-597.29 |
-1060.41 |
-502.14 |
10:37 |
-597.29 |
-1045.19 |
-492.73 |
10:36 |
-597.29 |
-1032.10 |
-487.11 |
10:35 |
-597.29 |
-1032.10 |
-479.69 |
10:34 |
-567.90 |
-1028.51 |
-478.14 |
10:33 |
-567.90 |
-1012.24 |
-477.58 |
10:32 |
-567.90 |
-1008.85 |
-457.81 |
10:31 |
-567.90 |
-998.11 |
-454.05 |
10:30 |
-567.90 |
-1000.37 |
-459.08 |
10:29 |
-567.90 |
-996.12 |
-451.49 |
10:28 |
-567.90 |
-992.63 |
-458.32 |
10:27 |
-567.90 |
-982.53 |
-466.80 |
10:26 |
-567.90 |
-1026.52 |
-513.40 |
10:25 |
-663.23 |
-1023.53 |
-543.00 |
10:24 |
-663.23 |
-1027.20 |
-579.17 |
10:23 |
-663.23 |
-1012.39 |
-570.80 |
10:22 |
-663.23 |
-977.30 |
-548.63 |
10:21 |
-763.91 |
-972.35 |
-563.77 |
10:20 |
-763.91 |
-963.41 |
-564.30 |
10:19 |
-763.91 |
-983.20 |
-550.22 |
10:18 |
-730.08 |
-974.84 |
-549.15 |
10:17 |
-730.08 |
-947.96 |
-544.54 |
10:16 |
-730.08 |
-909.28 |
-523.23 |
10:15 |
-730.08 |
-894.60 |
-512.97 |
10:14 |
-730.08 |
-919.72 |
-495.11 |
10:13 |
-730.08 |
-868.36 |
-484.33 |
10:12 |
-797.48 |
-791.54 |
-452.49 |
10:11 |
-724.23 |
-783.70 |
-509.87 |
10:10 |
-724.23 |
-786.25 |
-508.79 |
10:09 |
-724.23 |
-763.71 |
-519.09 |
10:08 |
-769.39 |
-745.97 |
-515.83 |
10:07 |
-769.39 |
-717.00 |
-510.83 |
10:06 |
-549.92 |
-603.22 |
-479.04 |
10:05 |
-154.47 |
-520.27 |
-442.92 |
10:04 |
-154.47 |
-495.24 |
-427.83 |
10:03 |
-154.47 |
-515.00 |
-408.73 |
10:02 |
-154.47 |
-490.12 |
-389.94 |
10:01 |
-154.47 |
-480.40 |
-365.77 |
10:00 |
-154.47 |
-471.90 |
-354.19 |
09:59 |
-154.47 |
-460.05 |
-341.60 |
09:58 |
-154.47 |
-466.87 |
-334.82 |
09:57 |
-154.47 |
-473.62 |
-314.36 |
09:56 |
-124.38 |
-450.19 |
-310.39 |
09:55 |
-97.10 |
-450.70 |
-300.94 |
09:54 |
-97.10 |
-440.47 |
-279.58 |
09:53 |
-97.10 |
-406.78 |
-261.65 |
09:52 |
-97.10 |
-387.86 |
-244.10 |
09:51 |
-76.06 |
-365.04 |
-221.91 |
09:50 |
-76.06 |
-319.21 |
-213.19 |
09:49 |
-76.06 |
-327.44 |
-197.92 |
09:48 |
-76.06 |
-287.31 |
-192.19 |
09:47 |
-76.06 |
-239.86 |
-169.59 |
09:46 |
-76.06 |
-211.16 |
-142.73 |
09:45 |
-237.49 |
-200.56 |
-142.60 |
09:44 |
-164.11 |
-154.66 |
-128.07 |
09:43 |
-164.11 |
-136.73 |
-97.79 |
09:42 |
-231.36 |
-133.02 |
-82.91 |
09:41 |
-87.01 |
-44.01 |
-68.16 |
09:40 |
-87.01 |
-18.51 |
-43.28 |
09:39 |
-100.14 |
46.31 |
-17.80 |
09:38 |
-100.14 |
101.20 |
1.81 |
09:37 |
-113.06 |
37.27 |
-11.62 |
09:36 |
-57.58 |
82.55 |
13.90 |
09:35 |
-57.58 |
117.15 |
33.06 |
09:34 |
-57.58 |
112.07 |
27.80 |
09:33 |
-64.87 |
32.64 |
-10.44 |
09:32 |
-64.87 |
78.43 |
-15.77 |
09:31 |
-10.41 |
64.81 |
-4.04 |
09:30 |
0.00 |
-6.79 |
-23.74 |
|
大单资金:-2101.61万元 |
成交额占比:-12.57% |
中单资金:-2268.16万元 |
成交额占比:-13.56% |
小单资金:-301.74万元 |
成交额占比:-1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
3.38 |
-1.17% |
-4671.51 |
-9235.13 |
-2101.61 |
-12.57% |
-2268.16 |
-13.56% |
-301.74 |
-1.80% |
20250630 |
3.42 |
0.59% |
891.14 |
6674.01 |
749.56 |
3.88% |
-313.64 |
-1.62% |
455.22 |
2.36% |
20250627 |
3.40 |
-0.29% |
-6464.80 |
6034.81 |
-1574.60 |
-5.67% |
-3226.77 |
-11.61% |
-1663.43 |
-5.98% |
20250626 |
3.41 |
0.89% |
1674.84 |
7981.12 |
-328.83 |
-0.63% |
1085.10 |
2.08% |
918.57 |
1.76% |
20250625 |
3.38 |
-0.88% |
-6519.16 |
6957.26 |
-5979.65 |
-10.51% |
-554.86 |
-0.98% |
15.35 |
0.03% |
20250624 |
3.41 |
10.00% |
3487.63 |
12503.11 |
13807.53 |
27.33% |
-6087.09 |
-12.05% |
-4232.81 |
-8.38% |
20250623 |
3.10 |
0.32% |
-10.68 |
-760.18 |
110.36 |
1.83% |
2.48 |
0.04% |
-123.52 |
-2.05% |
20250620 |
3.09 |
-0.96% |
-1018.28 |
210.30 |
371.71 |
5.86% |
-681.47 |
-10.75% |
-708.52 |
-11.18% |
20250619 |
3.12 |
-1.89% |
-2119.26 |
-89.20 |
-1352.69 |
-13.68% |
-465.25 |
-4.71% |
-301.32 |
-3.05% |
20250618 |
3.18 |
0.32% |
-146.19 |
1261.52 |
-433.80 |
-3.86% |
489.32 |
4.35% |
-201.71 |
-1.80% |
20250617 |
3.17 |
0.96% |
1855.20 |
1687.07 |
544.24 |
4.21% |
1319.07 |
10.21% |
-8.11 |
-0.06% |
20250616 |
3.14 |
0.00% |
1366.13 |
-1962.61 |
1080.84 |
15.37% |
420.18 |
5.97% |
-134.89 |
-1.92% |
20250613 |
3.14 |
-0.95% |
-1598.64 |
-1292.22 |
72.21 |
0.89% |
-922.75 |
-11.35% |
-748.10 |
-9.20% |
20250612 |
3.17 |
-0.63% |
-1111.24 |
-1344.48 |
-1.97 |
-0.03% |
-710.05 |
-11.97% |
-399.22 |
-6.73% |
20250611 |
3.19 |
0.31% |
-470.85 |
-1640.13 |
-8.25 |
-0.14% |
-278.15 |
-4.58% |
-184.45 |
-3.04% |
20250610 |
3.18 |
-2.15% |
-5096.60 |
-1523.76 |
-3105.44 |
-23.34% |
-1477.74 |
-11.11% |
-513.42 |
-3.86% |
20250609 |
3.25 |
2.20% |
3586.36 |
132.60 |
1751.23 |
14.02% |
1068.36 |
8.55% |
766.77 |
6.14% |
20250606 |
3.18 |
-0.31% |
-997.59 |
-2395.37 |
19.95 |
0.33% |
-822.49 |
-13.50% |
-195.05 |
-3.20% |
20250605 |
3.19 |
0.00% |
-356.17 |
2232.70 |
-297.62 |
-3.59% |
-232.38 |
-2.80% |
173.83 |
2.10% |
20250604 |
3.19 |
0.31% |
-635.87 |
1486.21 |
108.12 |
1.61% |
-545.37 |
-8.13% |
-198.62 |
-2.96% |
20250603 |
3.18 |
-0.93% |
-1592.61 |
1586.43 |
-1449.08 |
-14.54% |
-421.85 |
-4.23% |
278.32 |
2.79% |
20250530 |
3.21 |
-0.93% |
-1202.99 |
3820.93 |
-776.74 |
-7.76% |
-606.87 |
-6.06% |
180.62 |
1.80% |
20250529 |
3.24 |
3.51% |
6501.65 |
2940.18 |
4648.02 |
27.58% |
1298.92 |
7.71% |
554.71 |
3.29% |
20250528 |
3.13 |
-1.57% |
-2664.68 |
-4448.44 |
-1044.11 |
-14.19% |
-927.80 |
-12.61% |
-692.77 |
-9.41% |
20250527 |
3.18 |
0.63% |
95.98 |
-6835.93 |
208.34 |
2.58% |
-198.10 |
-2.45% |
85.74 |
1.06% |
20250526 |
3.16 |
1.61% |
1302.81 |
-4424.12 |
785.42 |
9.52% |
301.30 |
3.65% |
216.09 |
2.62% |
20250523 |
3.11 |
-3.42% |
-5441.09 |
-7220.89 |
-1657.49 |
-11.57% |
-2416.64 |
-16.87% |
-1366.96 |
-9.54% |
20250522 |
3.22 |
-2.72% |
-5913.36 |
-401.37 |
-2740.60 |
-16.35% |
-2478.66 |
-14.79% |
-694.10 |
-4.14% |
20250521 |
3.31 |
-1.78% |
-6599.57 |
1060.06 |
-3431.60 |
-14.52% |
-1912.43 |
-8.09% |
-1255.54 |
-5.31% |
20250520 |
3.37 |
1.81% |
4613.21 |
6742.51 |
2620.15 |
6.23% |
1345.71 |
3.20% |
647.35 |
1.54% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|