您的位置:爱股网 > 股票资金 > 002542 中化岩土
股票行情消息数据:

002542
中化岩土

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中化岩土资金数据 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1025.24 -3373.90 -4039.86
14:59 -1025.24 -3360.85 -4009.62
14:58 -1025.24 -3360.85 -4009.62
14:57 -1025.24 -3360.85 -4009.58
14:56 -1025.24 -3360.85 -4007.36
14:55 -1025.24 -3360.85 -4005.15
14:54 -1025.24 -3360.85 -4001.51
14:53 -1025.24 -3360.85 -3992.24
14:52 -1025.24 -3360.85 -3987.31
14:51 -1025.24 -3333.19 -3982.84
14:50 -1025.24 -3333.19 -3980.35
14:49 -1025.24 -3326.55 -3977.49
14:48 -1025.24 -3326.55 -3973.57
14:47 -1025.24 -3326.55 -3965.04
14:46 -1025.24 -3326.55 -3954.39
14:45 -1025.24 -3326.55 -3950.75
14:44 -1025.24 -3326.55 -3943.93
14:43 -1025.24 -3326.55 -3935.54
14:42 -979.14 -3326.55 -3931.16
14:41 -979.14 -3326.55 -3921.39
14:40 -979.14 -3326.55 -3911.52
14:39 -979.14 -3321.94 -3907.79
14:38 -979.14 -3321.94 -3902.30
14:37 -979.14 -3321.94 -3898.01
14:36 -979.14 -3321.94 -3895.80
14:35 -979.14 -3321.94 -3894.88
14:34 -979.14 -3316.41 -3891.14
14:33 -979.14 -3316.41 -3886.86
14:32 -979.14 -3316.41 -3882.29
14:31 -979.14 -3316.41 -3875.52
14:30 -979.14 -3316.41 -3874.73
14:29 -979.14 -3316.41 -3869.52
14:28 -979.14 -3316.41 -3867.45
14:27 -979.14 -3316.41 -3864.27
14:26 -979.14 -3316.41 -3861.27
14:25 -979.14 -3316.41 -3851.59
14:24 -979.14 -3316.41 -3844.26
14:23 -979.14 -3316.41 -3841.54
14:22 -979.14 -3316.41 -3838.82
14:21 -979.14 -3316.41 -3838.27
14:20 -979.14 -3316.41 -3835.87
14:19 -979.14 -3316.41 -3831.35
14:18 -979.14 -3316.41 -3828.59
14:17 -979.14 -3311.80 -3826.83
14:16 -979.14 -3303.32 -3825.31
14:15 -979.14 -3303.32 -3822.64
14:14 -979.14 -3303.32 -3817.85
14:13 -979.14 -3303.32 -3816.88
14:12 -979.14 -3297.10 -3816.55
14:11 -979.14 -3297.10 -3814.94
14:10 -979.14 -3297.10 -3809.59
14:09 -979.14 -3297.10 -3806.60
14:08 -979.14 -3297.10 -3802.26
14:07 -979.14 -3297.10 -3801.53
14:06 -979.14 -3297.10 -3796.73
14:05 -979.14 -3297.10 -3794.93
14:04 -979.14 -3297.10 -3788.20
14:03 -979.14 -3292.49 -3781.20
14:02 -979.14 -3292.49 -3778.11
14:01 -979.14 -3292.49 -3775.94
14:00 -979.14 -3292.49 -3770.27
13:59 -979.14 -3292.49 -3762.71
13:58 -979.14 -3292.49 -3760.45
13:57 -979.14 -3292.49 -3760.17
13:56 -979.14 -3292.49 -3758.93
13:55 -979.14 -3292.49 -3756.49
13:54 -979.14 -3292.49 -3749.99
13:53 -979.14 -3292.49 -3748.56
13:52 -979.14 -3292.49 -3744.68
13:51 -979.14 -3292.49 -3735.05
13:50 -979.14 -3292.49 -3733.44
13:49 -979.14 -3287.88 -3731.04
13:48 -979.14 -3287.88 -3730.21
13:47 -979.14 -3287.88 -3727.07
13:46 -979.14 -3287.88 -3722.05
13:45 -979.14 -3287.88 -3718.73
13:44 -979.14 -3287.88 -3717.07
13:43 -979.14 -3283.27 -3715.04
13:42 -979.14 -3283.27 -3713.20
13:41 -979.14 -3283.27 -3711.54
13:40 -979.14 -3283.27 -3710.29
13:39 -979.14 -3283.27 -3709.60
13:38 -979.14 -3283.27 -3706.51
13:37 -979.14 -3283.27 -3705.13
13:36 -979.14 -3283.27 -3699.28
13:35 -979.14 -3278.66 -3698.22
13:34 -979.14 -3278.66 -3697.62
13:33 -979.14 -3278.66 -3694.02
13:32 -979.14 -3278.66 -3693.01
13:31 -979.14 -3278.66 -3691.49
13:30 -979.14 -3278.66 -3690.66
13:29 -979.14 -3278.66 -3689.18
13:28 -979.14 -3272.43 -3684.75
13:27 -979.14 -3272.43 -3684.29
13:26 -979.14 -3272.43 -3680.33
13:25 -979.14 -3272.43 -3679.55
13:24 -979.14 -3272.43 -3677.24
13:23 -979.14 -3272.43 -3672.72
13:22 -979.14 -3272.43 -3671.29
13:21 -979.14 -3272.43 -3666.96
13:20 -979.14 -3272.43 -3666.36
13:19 -979.14 -3272.43 -3665.02
13:18 -979.14 -3272.43 -3661.47
13:17 -979.14 -3266.72 -3660.05
13:16 -979.14 -3266.72 -3657.14
13:15 -979.14 -3266.72 -3656.54
13:14 -979.14 -3266.72 -3654.01
13:13 -979.14 -3266.72 -3652.85
13:12 -979.14 -3261.87 -3650.04
13:11 -938.07 -3254.59 -3645.57
13:10 -938.07 -3244.22 -3639.58
13:09 -938.07 -3235.00 -3637.73
13:08 -938.07 -3235.00 -3627.78
13:07 -938.07 -3235.00 -3623.67
13:06 -938.07 -3235.00 -3616.80
13:05 -938.07 -3235.00 -3612.10
13:04 -938.07 -3235.00 -3610.03
13:03 -938.07 -3225.78 -3607.17
13:02 -938.07 -3225.78 -3606.62
13:01 -938.07 -3225.78 -3599.75
11:30 -938.07 -3225.78 -3525.50
11:29 -938.07 -3225.78 -3523.05
11:28 -938.07 -3225.78 -3517.80
11:27 -938.07 -3225.78 -3516.69
11:26 -938.07 -3225.78 -3513.88
11:25 -938.07 -3225.78 -3504.94
11:24 -938.07 -3220.25 -3502.54
11:23 -938.07 -3220.25 -3501.16
11:22 -938.07 -3220.25 -3498.67
11:21 -938.07 -3220.25 -3495.44
11:20 -938.07 -3220.25 -3489.08
11:19 -938.07 -3220.25 -3488.20
11:18 -938.07 -3215.64 -3482.35
11:17 -938.07 -3215.64 -3476.72
11:16 -938.07 -3215.64 -3473.73
11:15 -938.07 -3215.64 -3470.92
11:14 -938.07 -3215.64 -3470.41
11:13 -938.07 -3215.64 -3467.60
11:12 -938.07 -3215.64 -3464.74
11:11 -938.07 -3215.64 -3462.11
11:10 -938.07 -3215.64 -3459.99
11:09 -938.07 -3215.64 -3459.57
11:08 -938.07 -3209.64 -3454.23
11:07 -938.07 -3209.64 -3447.45
11:06 -938.07 -3209.64 -3447.17
11:05 -938.07 -3209.64 -3446.25
11:04 -938.07 -3209.64 -3443.62
11:03 -938.07 -3209.64 -3440.90
11:02 -938.07 -3209.64 -3438.37
11:01 -938.07 -3204.80 -3434.40
11:00 -938.07 -3194.66 -3433.62
10:59 -938.07 -3194.66 -3428.18
10:58 -938.07 -3194.66 -3424.49
10:57 -938.07 -3194.66 -3424.03
10:56 -938.07 -3194.66 -3421.82
10:55 -938.07 -3185.44 -3418.78
10:54 -938.07 -3169.72 -3413.29
10:53 -938.07 -3169.72 -3410.39
10:52 -938.07 -3169.72 -3406.61
10:51 -938.07 -3169.72 -3398.40
10:50 -938.07 -3165.11 -3391.53
10:49 -938.07 -3165.11 -3384.98
10:48 -938.07 -3160.50 -3383.88
10:47 -938.07 -3160.50 -3380.10
10:46 -938.07 -3160.50 -3376.50
10:45 -872.28 -3160.50 -3370.65
10:44 -872.28 -3155.89 -3362.95
10:43 -872.28 -3155.89 -3359.77
10:42 -872.28 -3155.89 -3357.79
10:41 -872.28 -3155.89 -3347.97
10:40 -872.28 -3155.89 -3345.66
10:39 -872.28 -3155.89 -3341.37
10:38 -872.28 -3155.89 -3336.26
10:37 -872.28 -3155.89 -3333.86
10:36 -872.28 -3155.89 -3325.56
10:35 -872.28 -3146.67 -3318.65
10:34 -872.28 -3146.67 -3309.75
10:33 -872.28 -3142.06 -3298.92
10:32 -872.28 -3142.06 -3281.72
10:31 -872.28 -3136.07 -3269.14
10:30 -872.28 -3136.07 -3260.42
10:29 -872.28 -3122.26 -3245.30
10:28 -872.28 -3114.65 -3228.80
10:27 -872.28 -3114.65 -3214.37
10:26 -872.28 -3077.13 -3206.39
10:25 -872.28 -3077.13 -3197.82
10:24 -872.28 -3077.13 -3191.09
10:23 -872.28 -3071.37 -3175.14
10:22 -872.28 -3066.76 -3158.26
10:21 -872.28 -3066.76 -3143.74
10:20 -872.28 -3057.44 -3135.58
10:19 -872.28 -3057.44 -3127.15
10:18 -872.28 -3043.80 -3112.30
10:17 -872.28 -3034.58 -3105.34
10:16 -872.28 -3029.97 -3095.94
10:15 -872.28 -3016.14 -3085.47
10:14 -872.28 -3006.00 -3075.84
10:13 -730.80 -2996.36 -3063.25
10:12 -730.80 -2996.36 -3057.03
10:11 -730.80 -2991.75 -3048.55
10:10 -730.80 -2986.59 -3038.08
10:09 -730.80 -2949.57 -3030.15
10:08 -730.80 -2932.97 -3018.40
10:07 -730.80 -2932.97 -3006.96
10:06 -730.80 -2902.18 -2999.77
10:05 -730.80 -2897.43 -2988.02
10:04 -730.80 -2883.46 -2966.17
10:03 -730.80 -2869.63 -2951.74
10:02 -730.80 -2865.02 -2940.40
10:01 -730.80 -2849.49 -2925.97
10:00 -730.80 -2830.36 -2912.97
09:59 -730.80 -2825.75 -2895.54
09:58 -730.80 -2825.75 -2879.18
09:57 -730.80 -2808.14 -2864.42
09:56 -730.80 -2803.53 -2839.16
09:55 -730.80 -2798.92 -2822.70
09:54 -730.80 -2789.70 -2814.27
09:53 -730.80 -2774.99 -2802.10
09:52 -730.80 -2770.38 -2794.35
09:51 -730.80 -2748.62 -2778.68
09:50 -730.80 -2737.00 -2758.21
09:49 -730.80 -2706.67 -2738.25
09:48 -730.80 -2697.45 -2714.78
09:47 -730.80 -2681.87 -2701.74
09:46 -730.80 -2672.65 -2680.90
09:45 -730.80 -2611.93 -2651.16
09:44 -730.80 -2606.77 -2626.59
09:43 -730.80 -2592.02 -2597.74
09:42 -730.80 -2575.42 -2577.64
09:41 -730.80 -2552.37 -2545.09
09:40 -730.80 -2475.57 -2521.44
09:39 -684.70 -2434.73 -2493.50
09:38 -654.74 -2364.79 -2450.17
09:37 -654.74 -2329.48 -2389.92
09:36 -654.74 -2254.47 -2321.27
09:35 -583.00 -2218.98 -2275.91
09:34 -583.00 -2145.49 -2207.08
09:33 -546.12 -2073.76 -2124.56
09:32 -500.02 -2017.29 -2024.02
09:31 -500.02 -1925.46 -1888.39
09:30 -242.03 -1171.03 -1134.89
大单资金:-1025.24万元 成交额占比:-12.15%
中单资金:-3373.90万元 成交额占比:-39.98%
小单资金:-4039.86万元 成交额占比:-47.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 4.19 9.97% -14947.13 -2676.74 3227.17 7.33% -8912.32 -20.24% -9261.98 -21.04%
20250718 3.81 3.25% 8129.64 -8479.97 -785.46 -0.67% 1193.53 1.01% 7721.57 6.57%
20250717 3.69 10.15% -24399.70 -8928.75 -2342.64 -4.89% -11605.86 -24.25% -10451.20 -21.84%
20250716 3.35 0.60% -1108.23 -6883.88 -777.47 -7.20% -300.79 -2.79% -29.97 -0.28%
20250715 3.33 -2.63% -5238.98 -10916.03 -1998.34 -11.79% -2621.84 -15.47% -618.80 -3.65%
20250714 3.42 -3.12% -5254.40 -14498.73 -2576.06 -14.54% -2186.36 -12.34% -491.98 -2.78%
20250711 3.53 0.00% -2760.40 -7644.56 -1234.24 -7.07% -1259.31 -7.21% -266.85 -1.53%
20250710 3.53 -0.28% -1427.41 -7374.08 -297.77 -1.21% -1558.27 -6.35% 428.63 1.75%
20250709 3.54 -1.94% -9527.22 -533.92 -4809.62 -15.62% -2797.16 -9.08% -1920.44 -6.24%
20250708 3.61 -2.43% -11327.04 4734.04 -5581.04 -15.01% -3906.44 -10.51% -1839.56 -4.95%
20250707 3.70 5.41% 11018.60 8213.47 4278.11 8.13% 4443.18 8.45% 2297.31 4.37%
20250704 3.51 -0.57% -2541.17 4684.92 -963.76 -2.23% -822.23 -1.91% -755.18 -1.75%
20250703 3.53 4.13% 10562.86 4074.08 6542.39 10.74% 3827.97 6.28% 192.50 0.32%
20250702 3.39 0.30% -443.47 -2797.14 458.34 2.42% -555.36 -2.93% -346.45 -1.83%
20250701 3.38 -1.17% -4671.51 -9235.13 -2101.61 -12.57% -2268.16 -13.56% -301.74 -1.80%
20250630 3.42 0.59% 891.14 6674.01 749.56 3.88% -313.64 -1.62% 455.22 2.36%
20250627 3.40 -0.29% -6464.80 6034.81 -1574.60 -5.67% -3226.77 -11.61% -1663.43 -5.98%
20250626 3.41 0.89% 1674.84 7981.12 -328.83 -0.63% 1085.10 2.08% 918.57 1.76%
20250625 3.38 -0.88% -6519.16 6957.26 -5979.65 -10.51% -554.86 -0.98% 15.35 0.03%
20250624 3.41 10.00% 3487.63 12503.11 13807.53 27.33% -6087.09 -12.05% -4232.81 -8.38%
20250623 3.10 0.32% -10.68 -760.18 110.36 1.83% 2.48 0.04% -123.52 -2.05%
20250620 3.09 -0.96% -1018.28 210.30 371.71 5.86% -681.47 -10.75% -708.52 -11.18%
20250619 3.12 -1.89% -2119.26 -89.20 -1352.69 -13.68% -465.25 -4.71% -301.32 -3.05%
20250618 3.18 0.32% -146.19 1261.52 -433.80 -3.86% 489.32 4.35% -201.71 -1.80%
20250617 3.17 0.96% 1855.20 1687.07 544.24 4.21% 1319.07 10.21% -8.11 -0.06%
20250616 3.14 0.00% 1366.13 -1962.61 1080.84 15.37% 420.18 5.97% -134.89 -1.92%
20250613 3.14 -0.95% -1598.64 -1292.22 72.21 0.89% -922.75 -11.35% -748.10 -9.20%
20250612 3.17 -0.63% -1111.24 -1344.48 -1.97 -0.03% -710.05 -11.97% -399.22 -6.73%
20250611 3.19 0.31% -470.85 -1640.13 -8.25 -0.14% -278.15 -4.58% -184.45 -3.04%
20250610 3.18 -2.15% -5096.60 -1523.76 -3105.44 -23.34% -1477.74 -11.11% -513.42 -3.86%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29