您的位置:爱股网 > 股票资金 > 002573 清新环境
股票行情消息数据:

002573
清新环境

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

清新环境资金数据 股票资金流向

002573清新环境 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1249.46 -3773.97 -152.88
14:59 -1846.48 -3774.50 -202.28
14:58 -1846.48 -3774.50 -202.28
14:57 -1846.48 -3774.50 -203.85
14:56 -1893.11 -3801.01 -200.99
14:55 -1893.11 -3777.07 -214.81
14:54 -1893.11 -3753.33 -218.57
14:53 -2028.17 -3739.80 -222.29
14:52 -2071.11 -3682.99 -187.94
14:51 -2071.11 -3616.19 -162.04
14:50 -2071.11 -3595.26 -153.99
14:49 -2071.11 -3645.59 -210.30
14:48 -2071.11 -3664.80 -230.90
14:47 -2071.11 -3664.83 -206.23
14:46 -2071.11 -3607.95 -188.28
14:45 -2104.77 -3574.32 -211.33
14:44 -2130.33 -3660.32 -243.28
14:43 -2130.33 -3605.59 -247.40
14:42 -2130.33 -3569.14 -244.00
14:41 -2130.33 -3525.82 -241.13
14:40 -2107.91 -3629.37 -305.16
14:39 -1787.91 -3613.20 -302.48
14:38 -1787.91 -3569.06 -301.29
14:37 -1787.91 -3529.41 -310.26
14:36 -1787.91 -3496.65 -309.61
14:35 -1787.91 -3467.73 -308.22
14:34 -1787.91 -3428.65 -313.12
14:33 -1787.91 -3398.18 -310.12
14:32 -1787.91 -3365.71 -314.28
14:31 -1787.91 -3319.68 -320.84
14:30 -1787.91 -3295.68 -318.70
14:29 -1787.91 -3308.84 -313.24
14:28 -1787.91 -3267.49 -315.58
14:27 -1711.90 -3272.44 -325.10
14:26 -1711.90 -3268.13 -327.21
14:25 -1711.90 -3268.13 -324.21
14:24 -1711.90 -3263.61 -322.28
14:23 -1711.90 -3243.51 -326.53
14:22 -1711.90 -3238.59 -319.16
14:21 -1654.11 -3229.55 -320.03
14:20 -1654.11 -3229.55 -327.69
14:19 -1654.11 -3215.40 -311.01
14:18 -1684.59 -3210.46 -311.92
14:17 -1684.59 -3218.72 -316.63
14:16 -1684.59 -3244.20 -320.14
14:15 -1684.59 -3239.67 -322.95
14:14 -1684.59 -3230.63 -317.19
14:13 -1684.59 -3221.59 -313.90
14:12 -1323.30 -3212.55 -311.98
14:11 -1323.30 -3234.38 -315.78
14:10 -1323.30 -3220.37 -316.32
14:09 -1323.30 -3215.84 -316.19
14:08 -1323.30 -3235.77 -320.99
14:07 -1323.30 -3233.31 -320.16
14:06 -1287.91 -3240.48 -324.33
14:05 -1287.91 -3231.41 -329.25
14:04 -1287.91 -3213.03 -328.84
14:03 -1370.51 -3216.81 -334.17
14:02 -1370.51 -3205.64 -318.23
14:01 -1370.51 -3190.77 -320.51
14:00 -1370.51 -3195.36 -312.68
13:59 -1453.31 -3199.50 -317.00
13:58 -1453.31 -3189.59 -318.95
13:57 -1420.27 -3189.59 -319.78
13:56 -1420.27 -3174.94 -313.87
13:55 -1420.27 -3185.25 -318.92
13:54 -1420.27 -3222.55 -332.92
13:53 -1420.27 -3243.25 -334.16
13:52 -1420.27 -3244.14 -333.96
13:51 -1420.27 -3253.16 -345.39
13:50 -1420.27 -3275.13 -343.24
13:49 -1420.27 -3283.15 -368.51
13:48 -1509.34 -3298.65 -380.46
13:47 -1509.34 -3306.19 -381.49
13:46 -1509.34 -3306.19 -382.11
13:45 -1509.34 -3310.72 -387.14
13:44 -1509.34 -3310.72 -392.78
13:43 -1509.34 -3343.10 -393.98
13:42 -1464.83 -3340.89 -382.00
13:41 -1464.83 -3336.17 -378.09
13:40 -1464.83 -3340.37 -374.52
13:39 -1464.83 -3340.37 -374.53
13:38 -1464.83 -3348.61 -372.11
13:37 -1464.83 -3304.32 -306.69
13:36 -1464.83 -3304.32 -310.78
13:35 -1464.83 -3304.32 -308.39
13:34 -1464.83 -3304.32 -306.74
13:33 -1464.83 -3304.32 -307.45
13:32 -1464.83 -3305.15 -323.61
13:31 -1464.83 -3324.02 -328.47
13:30 -1464.83 -3258.31 -328.15
13:29 -1464.83 -3246.70 -327.08
13:28 -1464.83 -3241.34 -330.26
13:27 -1464.83 -3241.34 -335.71
13:26 -1464.83 -3246.30 -337.98
13:25 -1464.83 -3246.30 -337.33
13:24 -1464.83 -3244.04 -338.73
13:23 -1464.83 -3237.65 -340.52
13:22 -1464.83 -3188.15 -354.12
13:21 -1464.83 -3203.48 -366.65
13:20 -1464.83 -3196.01 -370.27
13:19 -1464.83 -3177.08 -380.86
13:18 -1464.83 -3171.41 -390.79
13:17 -1464.83 -3154.77 -400.64
13:16 -1464.83 -3156.19 -405.34
13:15 -1464.83 -3135.69 -408.64
13:14 -1464.83 -3130.46 -407.78
13:13 -1464.83 -3176.00 -411.95
13:12 -1464.83 -3134.68 -410.18
13:11 -1464.83 -3140.26 -401.41
13:10 -1464.83 -3144.38 -412.70
13:09 -1464.83 -3165.80 -415.79
13:08 -1464.83 -3155.52 -420.49
13:07 -1464.83 -3155.52 -423.79
13:06 -1398.08 -3155.52 -425.24
13:05 -1398.08 -3094.23 -420.10
13:04 -1398.08 -3124.92 -401.22
13:03 -1398.08 -3113.20 -401.89
13:02 -1398.08 -3046.94 -392.93
13:01 -1398.08 -3032.09 -393.73
11:30 -1398.08 -3069.81 -420.58
11:29 -1398.08 -3079.04 -426.55
11:28 -1398.08 -3079.04 -427.42
11:27 -1398.08 -3079.04 -426.51
11:26 -1398.08 -3079.04 -425.68
11:25 -1398.08 -3073.73 -425.93
11:24 -1398.08 -3098.05 -421.68
11:23 -1398.08 -3087.20 -423.66
11:22 -1398.08 -3047.44 -417.44
11:21 -1398.08 -2979.19 -415.14
11:20 -1398.08 -2956.38 -424.69
11:19 -1398.08 -2907.16 -423.62
11:18 -1398.08 -2845.08 -420.74
11:17 -1398.08 -2817.31 -422.32
11:16 -1398.08 -2787.94 -420.22
11:15 -1398.08 -2735.14 -429.20
11:14 -1398.08 -2716.45 -427.39
11:13 -1398.08 -2660.05 -427.97
11:12 -1398.08 -2610.78 -428.39
11:11 -1398.08 -2600.91 -429.80
11:10 -1398.08 -2558.07 -428.35
11:09 -1325.18 -2495.02 -427.53
11:08 -1325.18 -2462.44 -417.61
11:07 -1325.18 -2406.39 -414.68
11:06 -1325.18 -2350.41 -418.50
11:05 -1325.18 -2315.42 -419.08
11:04 -1325.18 -2250.74 -423.48
11:03 -1325.18 -2196.70 -424.39
11:02 -1325.18 -2172.21 -421.99
11:01 -1325.18 -2107.46 -414.79
11:00 -1325.18 -2075.56 -407.47
10:59 -1325.18 -2046.77 -400.60
10:58 -1325.18 -1988.34 -406.73
10:57 -1325.18 -1968.05 -418.45
10:56 -1325.18 -1934.40 -421.69
10:55 -1325.18 -1875.97 -422.28
10:54 -1325.18 -1872.43 -415.16
10:53 -1325.18 -1849.17 -418.52
10:52 -1325.18 -1785.10 -417.50
10:51 -1325.18 -1753.05 -437.08
10:50 -1325.18 -1704.64 -449.16
10:49 -1325.18 -1645.11 -441.46
10:48 -1325.18 -1654.08 -438.52
10:47 -1275.61 -1596.25 -427.06
10:46 -1275.61 -1538.25 -429.27
10:45 -1233.42 -1530.22 -428.57
10:44 -1233.42 -1461.28 -429.11
10:43 -1233.42 -1423.64 -441.65
10:42 -1233.42 -1385.95 -435.52
10:41 -1233.42 -1321.27 -438.69
10:40 -1233.42 -1308.77 -442.22
10:39 -1233.42 -1294.55 -442.02
10:38 -1233.42 -1219.34 -445.35
10:37 -1233.42 -1207.26 -441.19
10:36 -1233.42 -1168.10 -430.71
10:35 -1233.42 -1113.87 -422.21
10:34 -1233.42 -1103.62 -420.29
10:33 -1233.42 -1060.96 -414.77
10:32 -1233.42 -1014.74 -403.29
10:31 -1233.42 -1016.66 -401.51
10:30 -1233.42 -973.32 -397.04
10:29 -1233.42 -930.38 -396.21
10:28 -1233.42 -930.06 -382.38
10:27 -1259.40 -884.10 -395.62
10:26 -1259.40 -844.24 -384.21
10:25 -1259.40 -867.34 -384.14
10:24 -1259.40 -813.45 -386.36
10:23 -1259.40 -790.15 -379.96
10:22 -1259.40 -780.67 -379.18
10:21 -1259.40 -814.63 -336.11
10:20 -1259.40 -783.72 -323.77
10:19 -1259.40 -785.93 -322.58
10:18 -1259.40 -716.54 -309.61
10:17 -1259.40 -722.89 -314.70
10:16 -1259.40 -694.75 -314.97
10:15 -1259.40 -625.56 -312.92
10:14 -1259.40 -608.13 -313.93
10:13 -1259.40 -562.85 -310.53
10:12 -1259.40 -497.10 -309.92
10:11 -1259.40 -523.91 -301.50
10:10 -1348.28 -473.77 -295.58
10:09 -1348.28 -445.30 -305.99
10:08 -1348.28 -443.35 -281.16
10:07 -1348.28 -439.05 -280.30
10:06 -1348.28 -499.50 -262.01
10:05 -1348.28 -500.35 -200.65
10:04 -1348.28 -520.61 -212.90
10:03 -1211.96 -519.27 -199.46
10:02 -1089.55 -614.07 -180.65
10:01 -1089.55 -597.08 -160.42
10:00 -948.48 -622.49 -120.31
09:59 -948.48 -617.35 -129.34
09:58 -918.25 -686.89 -108.38
09:57 -922.39 -574.85 -133.63
09:56 -940.29 -685.14 -210.78
09:55 -1109.27 -854.93 -242.94
09:54 -1109.27 -880.18 -249.75
09:53 -1109.27 -884.64 -268.36
09:52 -1109.27 -852.56 -265.88
09:51 -1109.27 -802.57 -240.77
09:50 -1109.27 -756.78 -231.48
09:49 -1109.27 -779.61 -236.90
09:48 -1070.42 -725.37 -215.20
09:47 -1070.42 -727.79 -192.58
09:46 -1070.42 -665.84 -176.02
09:45 -1070.42 -642.62 -167.43
09:44 -1070.42 -616.69 -159.03
09:43 -1038.86 -578.81 -152.28
09:42 -1038.86 -552.83 -155.46
09:41 -1038.86 -550.68 -144.15
09:40 -1087.16 -555.10 -149.44
09:39 -1080.55 -554.21 -163.17
09:38 -1384.38 -613.27 -184.04
09:37 -1384.38 -555.58 -174.29
09:36 -1349.61 -541.50 -142.07
09:35 -1349.61 -532.08 -111.18
09:34 -1115.98 -413.53 -101.81
09:33 -1070.52 -340.30 -101.93
09:32 -1070.52 -255.37 -95.65
09:31 -1095.78 -215.06 14.79
09:30 -684.43 -355.87 -11.09
大单资金:-1249.46万元 成交额占比:-4.90%
中单资金:-3773.97万元 成交额占比:-14.79%
小单资金:-152.88万元 成交额占比:-0.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250521 4.11 -3.75% -5176.31 -3947.52 -1249.46 -4.90% -3773.97 -14.79% -152.88 -0.60%
20250520 4.27 10.05% -7196.36 -3017.81 -1554.78 -10.62% -3486.78 -23.81% -2154.80 -14.72%
20250519 3.88 1.57% -65.61 -1373.09 -145.80 -2.27% -140.95 -2.20% 221.14 3.45%
20250516 3.82 2.14% 41.35 -1240.43 216.20 2.43% 96.95 1.09% -271.80 -3.05%
20250515 3.74 -3.86% -2888.80 -1586.87 -1213.68 -9.67% -1485.80 -11.84% -189.32 -1.51%
20250514 3.89 5.42% -1210.97 -326.48 -319.75 -1.76% -260.98 -1.43% -630.24 -3.46%
20250513 3.69 0.27% -10.74 -215.55 89.94 4.58% 7.00 0.36% -107.68 -5.48%
20250512 3.68 -0.27% -117.73 119.93 -13.14 -0.51% 3.75 0.15% -108.34 -4.20%
20250509 3.69 0.00% -257.25 127.18 -130.24 -5.68% -209.26 -9.12% 82.25 3.59%
20250508 3.69 0.27% 266.18 248.23 46.71 2.41% 150.04 7.75% 69.43 3.58%
20250507 3.68 0.55% -333.13 -49.04 -208.82 -6.60% -207.46 -6.55% 83.15 2.63%
20250506 3.66 3.39% 1048.47 -22.12 425.42 12.57% 386.28 11.42% 236.77 7.00%
20250430 3.54 -1.39% -419.65 -534.04 -5.89 -0.27% -345.86 -15.82% -67.90 -3.11%
20250429 3.59 0.84% -617.05 -863.90 -9.19 -0.38% -447.05 -18.40% -160.81 -6.62%
20250428 3.56 -1.93% -270.44 -824.62 -250.56 -10.90% -36.79 -1.60% 16.91 0.74%
20250425 3.63 0.28% 156.86 -494.83 -181.90 -9.37% 94.68 4.88% 244.08 12.58%
20250424 3.62 0.28% -54.30 -337.03 -86.50 -3.75% -18.38 -0.80% 50.58 2.19%
20250423 3.61 -0.55% -337.16 -181.54 -335.75 -16.64% 42.64 2.11% -44.05 -2.18%
20250422 3.63 1.11% 412.95 223.68 30.09 1.22% 166.27 6.72% 216.59 8.76%
20250421 3.59 0.56% 22.32 228.72 79.23 4.29% 61.06 3.30% -117.97 -6.38%
20250418 3.57 -0.56% -393.78 119.39 -24.10 -1.31% -117.95 -6.42% -251.73 -13.70%
20250417 3.59 0.84% 237.09 216.49 68.99 2.58% 119.70 4.48% 48.40 1.81%
20250416 3.56 -1.39% -512.89 172.07 69.47 3.00% -353.37 -15.28% -228.99 -9.90%
20250415 3.61 0.28% 297.26 264.61 35.13 1.94% 160.18 8.83% 101.95 5.62%
20250414 3.60 1.12% 267.06 174.56 -30.10 -1.11% 227.63 8.43% 69.53 2.58%
20250411 3.56 -0.28% -225.56 -466.73 73.00 2.96% -56.46 -2.29% -242.10 -9.82%
20250410 3.57 0.56% -334.87 -395.77 24.57 0.65% -177.45 -4.70% -181.99 -4.82%
20250409 3.55 1.72% 108.01 -707.97 162.01 3.98% -47.07 -1.16% -6.93 -0.17%
20250408 3.49 -0.85% -618.09 -1076.37 -54.92 -1.17% -397.15 -8.50% -166.02 -3.55%
20250407 3.52 -9.97% -1643.51 -1706.64 -671.39 -12.26% -377.25 -6.89% -594.87 -10.86%
002573清新环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002573清新环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002573清新环境 小单资金流向:成交单小于1万股或5万元。
  如何看清新环境[002573]资金流向的流入和流出呢?什么是清新环境[002573]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  清新环境[002573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对清新环境[002573]资金流向的计算方法不同,所以数据会有不一致的情况。

清新环境相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29