002573清新环境 今日实时资金流向 |
15:00 |
-1249.46 |
-3773.97 |
-152.88 |
14:59 |
-1846.48 |
-3774.50 |
-202.28 |
14:58 |
-1846.48 |
-3774.50 |
-202.28 |
14:57 |
-1846.48 |
-3774.50 |
-203.85 |
14:56 |
-1893.11 |
-3801.01 |
-200.99 |
14:55 |
-1893.11 |
-3777.07 |
-214.81 |
14:54 |
-1893.11 |
-3753.33 |
-218.57 |
14:53 |
-2028.17 |
-3739.80 |
-222.29 |
14:52 |
-2071.11 |
-3682.99 |
-187.94 |
14:51 |
-2071.11 |
-3616.19 |
-162.04 |
14:50 |
-2071.11 |
-3595.26 |
-153.99 |
14:49 |
-2071.11 |
-3645.59 |
-210.30 |
14:48 |
-2071.11 |
-3664.80 |
-230.90 |
14:47 |
-2071.11 |
-3664.83 |
-206.23 |
14:46 |
-2071.11 |
-3607.95 |
-188.28 |
14:45 |
-2104.77 |
-3574.32 |
-211.33 |
14:44 |
-2130.33 |
-3660.32 |
-243.28 |
14:43 |
-2130.33 |
-3605.59 |
-247.40 |
14:42 |
-2130.33 |
-3569.14 |
-244.00 |
14:41 |
-2130.33 |
-3525.82 |
-241.13 |
14:40 |
-2107.91 |
-3629.37 |
-305.16 |
14:39 |
-1787.91 |
-3613.20 |
-302.48 |
14:38 |
-1787.91 |
-3569.06 |
-301.29 |
14:37 |
-1787.91 |
-3529.41 |
-310.26 |
14:36 |
-1787.91 |
-3496.65 |
-309.61 |
14:35 |
-1787.91 |
-3467.73 |
-308.22 |
14:34 |
-1787.91 |
-3428.65 |
-313.12 |
14:33 |
-1787.91 |
-3398.18 |
-310.12 |
14:32 |
-1787.91 |
-3365.71 |
-314.28 |
14:31 |
-1787.91 |
-3319.68 |
-320.84 |
14:30 |
-1787.91 |
-3295.68 |
-318.70 |
14:29 |
-1787.91 |
-3308.84 |
-313.24 |
14:28 |
-1787.91 |
-3267.49 |
-315.58 |
14:27 |
-1711.90 |
-3272.44 |
-325.10 |
14:26 |
-1711.90 |
-3268.13 |
-327.21 |
14:25 |
-1711.90 |
-3268.13 |
-324.21 |
14:24 |
-1711.90 |
-3263.61 |
-322.28 |
14:23 |
-1711.90 |
-3243.51 |
-326.53 |
14:22 |
-1711.90 |
-3238.59 |
-319.16 |
14:21 |
-1654.11 |
-3229.55 |
-320.03 |
14:20 |
-1654.11 |
-3229.55 |
-327.69 |
14:19 |
-1654.11 |
-3215.40 |
-311.01 |
14:18 |
-1684.59 |
-3210.46 |
-311.92 |
14:17 |
-1684.59 |
-3218.72 |
-316.63 |
14:16 |
-1684.59 |
-3244.20 |
-320.14 |
14:15 |
-1684.59 |
-3239.67 |
-322.95 |
14:14 |
-1684.59 |
-3230.63 |
-317.19 |
14:13 |
-1684.59 |
-3221.59 |
-313.90 |
14:12 |
-1323.30 |
-3212.55 |
-311.98 |
14:11 |
-1323.30 |
-3234.38 |
-315.78 |
14:10 |
-1323.30 |
-3220.37 |
-316.32 |
14:09 |
-1323.30 |
-3215.84 |
-316.19 |
14:08 |
-1323.30 |
-3235.77 |
-320.99 |
14:07 |
-1323.30 |
-3233.31 |
-320.16 |
14:06 |
-1287.91 |
-3240.48 |
-324.33 |
14:05 |
-1287.91 |
-3231.41 |
-329.25 |
14:04 |
-1287.91 |
-3213.03 |
-328.84 |
14:03 |
-1370.51 |
-3216.81 |
-334.17 |
14:02 |
-1370.51 |
-3205.64 |
-318.23 |
14:01 |
-1370.51 |
-3190.77 |
-320.51 |
14:00 |
-1370.51 |
-3195.36 |
-312.68 |
13:59 |
-1453.31 |
-3199.50 |
-317.00 |
13:58 |
-1453.31 |
-3189.59 |
-318.95 |
13:57 |
-1420.27 |
-3189.59 |
-319.78 |
13:56 |
-1420.27 |
-3174.94 |
-313.87 |
13:55 |
-1420.27 |
-3185.25 |
-318.92 |
13:54 |
-1420.27 |
-3222.55 |
-332.92 |
13:53 |
-1420.27 |
-3243.25 |
-334.16 |
13:52 |
-1420.27 |
-3244.14 |
-333.96 |
13:51 |
-1420.27 |
-3253.16 |
-345.39 |
13:50 |
-1420.27 |
-3275.13 |
-343.24 |
13:49 |
-1420.27 |
-3283.15 |
-368.51 |
13:48 |
-1509.34 |
-3298.65 |
-380.46 |
13:47 |
-1509.34 |
-3306.19 |
-381.49 |
13:46 |
-1509.34 |
-3306.19 |
-382.11 |
13:45 |
-1509.34 |
-3310.72 |
-387.14 |
13:44 |
-1509.34 |
-3310.72 |
-392.78 |
13:43 |
-1509.34 |
-3343.10 |
-393.98 |
13:42 |
-1464.83 |
-3340.89 |
-382.00 |
13:41 |
-1464.83 |
-3336.17 |
-378.09 |
13:40 |
-1464.83 |
-3340.37 |
-374.52 |
13:39 |
-1464.83 |
-3340.37 |
-374.53 |
13:38 |
-1464.83 |
-3348.61 |
-372.11 |
13:37 |
-1464.83 |
-3304.32 |
-306.69 |
13:36 |
-1464.83 |
-3304.32 |
-310.78 |
13:35 |
-1464.83 |
-3304.32 |
-308.39 |
13:34 |
-1464.83 |
-3304.32 |
-306.74 |
13:33 |
-1464.83 |
-3304.32 |
-307.45 |
13:32 |
-1464.83 |
-3305.15 |
-323.61 |
13:31 |
-1464.83 |
-3324.02 |
-328.47 |
13:30 |
-1464.83 |
-3258.31 |
-328.15 |
13:29 |
-1464.83 |
-3246.70 |
-327.08 |
13:28 |
-1464.83 |
-3241.34 |
-330.26 |
13:27 |
-1464.83 |
-3241.34 |
-335.71 |
13:26 |
-1464.83 |
-3246.30 |
-337.98 |
13:25 |
-1464.83 |
-3246.30 |
-337.33 |
13:24 |
-1464.83 |
-3244.04 |
-338.73 |
13:23 |
-1464.83 |
-3237.65 |
-340.52 |
13:22 |
-1464.83 |
-3188.15 |
-354.12 |
13:21 |
-1464.83 |
-3203.48 |
-366.65 |
13:20 |
-1464.83 |
-3196.01 |
-370.27 |
13:19 |
-1464.83 |
-3177.08 |
-380.86 |
13:18 |
-1464.83 |
-3171.41 |
-390.79 |
13:17 |
-1464.83 |
-3154.77 |
-400.64 |
13:16 |
-1464.83 |
-3156.19 |
-405.34 |
13:15 |
-1464.83 |
-3135.69 |
-408.64 |
13:14 |
-1464.83 |
-3130.46 |
-407.78 |
13:13 |
-1464.83 |
-3176.00 |
-411.95 |
13:12 |
-1464.83 |
-3134.68 |
-410.18 |
13:11 |
-1464.83 |
-3140.26 |
-401.41 |
13:10 |
-1464.83 |
-3144.38 |
-412.70 |
13:09 |
-1464.83 |
-3165.80 |
-415.79 |
13:08 |
-1464.83 |
-3155.52 |
-420.49 |
13:07 |
-1464.83 |
-3155.52 |
-423.79 |
13:06 |
-1398.08 |
-3155.52 |
-425.24 |
13:05 |
-1398.08 |
-3094.23 |
-420.10 |
13:04 |
-1398.08 |
-3124.92 |
-401.22 |
13:03 |
-1398.08 |
-3113.20 |
-401.89 |
13:02 |
-1398.08 |
-3046.94 |
-392.93 |
13:01 |
-1398.08 |
-3032.09 |
-393.73 |
11:30 |
-1398.08 |
-3069.81 |
-420.58 |
11:29 |
-1398.08 |
-3079.04 |
-426.55 |
11:28 |
-1398.08 |
-3079.04 |
-427.42 |
11:27 |
-1398.08 |
-3079.04 |
-426.51 |
11:26 |
-1398.08 |
-3079.04 |
-425.68 |
11:25 |
-1398.08 |
-3073.73 |
-425.93 |
11:24 |
-1398.08 |
-3098.05 |
-421.68 |
11:23 |
-1398.08 |
-3087.20 |
-423.66 |
11:22 |
-1398.08 |
-3047.44 |
-417.44 |
11:21 |
-1398.08 |
-2979.19 |
-415.14 |
11:20 |
-1398.08 |
-2956.38 |
-424.69 |
11:19 |
-1398.08 |
-2907.16 |
-423.62 |
11:18 |
-1398.08 |
-2845.08 |
-420.74 |
11:17 |
-1398.08 |
-2817.31 |
-422.32 |
11:16 |
-1398.08 |
-2787.94 |
-420.22 |
11:15 |
-1398.08 |
-2735.14 |
-429.20 |
11:14 |
-1398.08 |
-2716.45 |
-427.39 |
11:13 |
-1398.08 |
-2660.05 |
-427.97 |
11:12 |
-1398.08 |
-2610.78 |
-428.39 |
11:11 |
-1398.08 |
-2600.91 |
-429.80 |
11:10 |
-1398.08 |
-2558.07 |
-428.35 |
11:09 |
-1325.18 |
-2495.02 |
-427.53 |
11:08 |
-1325.18 |
-2462.44 |
-417.61 |
11:07 |
-1325.18 |
-2406.39 |
-414.68 |
11:06 |
-1325.18 |
-2350.41 |
-418.50 |
11:05 |
-1325.18 |
-2315.42 |
-419.08 |
11:04 |
-1325.18 |
-2250.74 |
-423.48 |
11:03 |
-1325.18 |
-2196.70 |
-424.39 |
11:02 |
-1325.18 |
-2172.21 |
-421.99 |
11:01 |
-1325.18 |
-2107.46 |
-414.79 |
11:00 |
-1325.18 |
-2075.56 |
-407.47 |
10:59 |
-1325.18 |
-2046.77 |
-400.60 |
10:58 |
-1325.18 |
-1988.34 |
-406.73 |
10:57 |
-1325.18 |
-1968.05 |
-418.45 |
10:56 |
-1325.18 |
-1934.40 |
-421.69 |
10:55 |
-1325.18 |
-1875.97 |
-422.28 |
10:54 |
-1325.18 |
-1872.43 |
-415.16 |
10:53 |
-1325.18 |
-1849.17 |
-418.52 |
10:52 |
-1325.18 |
-1785.10 |
-417.50 |
10:51 |
-1325.18 |
-1753.05 |
-437.08 |
10:50 |
-1325.18 |
-1704.64 |
-449.16 |
10:49 |
-1325.18 |
-1645.11 |
-441.46 |
10:48 |
-1325.18 |
-1654.08 |
-438.52 |
10:47 |
-1275.61 |
-1596.25 |
-427.06 |
10:46 |
-1275.61 |
-1538.25 |
-429.27 |
10:45 |
-1233.42 |
-1530.22 |
-428.57 |
10:44 |
-1233.42 |
-1461.28 |
-429.11 |
10:43 |
-1233.42 |
-1423.64 |
-441.65 |
10:42 |
-1233.42 |
-1385.95 |
-435.52 |
10:41 |
-1233.42 |
-1321.27 |
-438.69 |
10:40 |
-1233.42 |
-1308.77 |
-442.22 |
10:39 |
-1233.42 |
-1294.55 |
-442.02 |
10:38 |
-1233.42 |
-1219.34 |
-445.35 |
10:37 |
-1233.42 |
-1207.26 |
-441.19 |
10:36 |
-1233.42 |
-1168.10 |
-430.71 |
10:35 |
-1233.42 |
-1113.87 |
-422.21 |
10:34 |
-1233.42 |
-1103.62 |
-420.29 |
10:33 |
-1233.42 |
-1060.96 |
-414.77 |
10:32 |
-1233.42 |
-1014.74 |
-403.29 |
10:31 |
-1233.42 |
-1016.66 |
-401.51 |
10:30 |
-1233.42 |
-973.32 |
-397.04 |
10:29 |
-1233.42 |
-930.38 |
-396.21 |
10:28 |
-1233.42 |
-930.06 |
-382.38 |
10:27 |
-1259.40 |
-884.10 |
-395.62 |
10:26 |
-1259.40 |
-844.24 |
-384.21 |
10:25 |
-1259.40 |
-867.34 |
-384.14 |
10:24 |
-1259.40 |
-813.45 |
-386.36 |
10:23 |
-1259.40 |
-790.15 |
-379.96 |
10:22 |
-1259.40 |
-780.67 |
-379.18 |
10:21 |
-1259.40 |
-814.63 |
-336.11 |
10:20 |
-1259.40 |
-783.72 |
-323.77 |
10:19 |
-1259.40 |
-785.93 |
-322.58 |
10:18 |
-1259.40 |
-716.54 |
-309.61 |
10:17 |
-1259.40 |
-722.89 |
-314.70 |
10:16 |
-1259.40 |
-694.75 |
-314.97 |
10:15 |
-1259.40 |
-625.56 |
-312.92 |
10:14 |
-1259.40 |
-608.13 |
-313.93 |
10:13 |
-1259.40 |
-562.85 |
-310.53 |
10:12 |
-1259.40 |
-497.10 |
-309.92 |
10:11 |
-1259.40 |
-523.91 |
-301.50 |
10:10 |
-1348.28 |
-473.77 |
-295.58 |
10:09 |
-1348.28 |
-445.30 |
-305.99 |
10:08 |
-1348.28 |
-443.35 |
-281.16 |
10:07 |
-1348.28 |
-439.05 |
-280.30 |
10:06 |
-1348.28 |
-499.50 |
-262.01 |
10:05 |
-1348.28 |
-500.35 |
-200.65 |
10:04 |
-1348.28 |
-520.61 |
-212.90 |
10:03 |
-1211.96 |
-519.27 |
-199.46 |
10:02 |
-1089.55 |
-614.07 |
-180.65 |
10:01 |
-1089.55 |
-597.08 |
-160.42 |
10:00 |
-948.48 |
-622.49 |
-120.31 |
09:59 |
-948.48 |
-617.35 |
-129.34 |
09:58 |
-918.25 |
-686.89 |
-108.38 |
09:57 |
-922.39 |
-574.85 |
-133.63 |
09:56 |
-940.29 |
-685.14 |
-210.78 |
09:55 |
-1109.27 |
-854.93 |
-242.94 |
09:54 |
-1109.27 |
-880.18 |
-249.75 |
09:53 |
-1109.27 |
-884.64 |
-268.36 |
09:52 |
-1109.27 |
-852.56 |
-265.88 |
09:51 |
-1109.27 |
-802.57 |
-240.77 |
09:50 |
-1109.27 |
-756.78 |
-231.48 |
09:49 |
-1109.27 |
-779.61 |
-236.90 |
09:48 |
-1070.42 |
-725.37 |
-215.20 |
09:47 |
-1070.42 |
-727.79 |
-192.58 |
09:46 |
-1070.42 |
-665.84 |
-176.02 |
09:45 |
-1070.42 |
-642.62 |
-167.43 |
09:44 |
-1070.42 |
-616.69 |
-159.03 |
09:43 |
-1038.86 |
-578.81 |
-152.28 |
09:42 |
-1038.86 |
-552.83 |
-155.46 |
09:41 |
-1038.86 |
-550.68 |
-144.15 |
09:40 |
-1087.16 |
-555.10 |
-149.44 |
09:39 |
-1080.55 |
-554.21 |
-163.17 |
09:38 |
-1384.38 |
-613.27 |
-184.04 |
09:37 |
-1384.38 |
-555.58 |
-174.29 |
09:36 |
-1349.61 |
-541.50 |
-142.07 |
09:35 |
-1349.61 |
-532.08 |
-111.18 |
09:34 |
-1115.98 |
-413.53 |
-101.81 |
09:33 |
-1070.52 |
-340.30 |
-101.93 |
09:32 |
-1070.52 |
-255.37 |
-95.65 |
09:31 |
-1095.78 |
-215.06 |
14.79 |
09:30 |
-684.43 |
-355.87 |
-11.09 |
|
大单资金:-1249.46万元 |
成交额占比:-4.90% |
中单资金:-3773.97万元 |
成交额占比:-14.79% |
小单资金:-152.88万元 |
成交额占比:-0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250521 |
4.11 |
-3.75% |
-5176.31 |
-3947.52 |
-1249.46 |
-4.90% |
-3773.97 |
-14.79% |
-152.88 |
-0.60% |
20250520 |
4.27 |
10.05% |
-7196.36 |
-3017.81 |
-1554.78 |
-10.62% |
-3486.78 |
-23.81% |
-2154.80 |
-14.72% |
20250519 |
3.88 |
1.57% |
-65.61 |
-1373.09 |
-145.80 |
-2.27% |
-140.95 |
-2.20% |
221.14 |
3.45% |
20250516 |
3.82 |
2.14% |
41.35 |
-1240.43 |
216.20 |
2.43% |
96.95 |
1.09% |
-271.80 |
-3.05% |
20250515 |
3.74 |
-3.86% |
-2888.80 |
-1586.87 |
-1213.68 |
-9.67% |
-1485.80 |
-11.84% |
-189.32 |
-1.51% |
20250514 |
3.89 |
5.42% |
-1210.97 |
-326.48 |
-319.75 |
-1.76% |
-260.98 |
-1.43% |
-630.24 |
-3.46% |
20250513 |
3.69 |
0.27% |
-10.74 |
-215.55 |
89.94 |
4.58% |
7.00 |
0.36% |
-107.68 |
-5.48% |
20250512 |
3.68 |
-0.27% |
-117.73 |
119.93 |
-13.14 |
-0.51% |
3.75 |
0.15% |
-108.34 |
-4.20% |
20250509 |
3.69 |
0.00% |
-257.25 |
127.18 |
-130.24 |
-5.68% |
-209.26 |
-9.12% |
82.25 |
3.59% |
20250508 |
3.69 |
0.27% |
266.18 |
248.23 |
46.71 |
2.41% |
150.04 |
7.75% |
69.43 |
3.58% |
20250507 |
3.68 |
0.55% |
-333.13 |
-49.04 |
-208.82 |
-6.60% |
-207.46 |
-6.55% |
83.15 |
2.63% |
20250506 |
3.66 |
3.39% |
1048.47 |
-22.12 |
425.42 |
12.57% |
386.28 |
11.42% |
236.77 |
7.00% |
20250430 |
3.54 |
-1.39% |
-419.65 |
-534.04 |
-5.89 |
-0.27% |
-345.86 |
-15.82% |
-67.90 |
-3.11% |
20250429 |
3.59 |
0.84% |
-617.05 |
-863.90 |
-9.19 |
-0.38% |
-447.05 |
-18.40% |
-160.81 |
-6.62% |
20250428 |
3.56 |
-1.93% |
-270.44 |
-824.62 |
-250.56 |
-10.90% |
-36.79 |
-1.60% |
16.91 |
0.74% |
20250425 |
3.63 |
0.28% |
156.86 |
-494.83 |
-181.90 |
-9.37% |
94.68 |
4.88% |
244.08 |
12.58% |
20250424 |
3.62 |
0.28% |
-54.30 |
-337.03 |
-86.50 |
-3.75% |
-18.38 |
-0.80% |
50.58 |
2.19% |
20250423 |
3.61 |
-0.55% |
-337.16 |
-181.54 |
-335.75 |
-16.64% |
42.64 |
2.11% |
-44.05 |
-2.18% |
20250422 |
3.63 |
1.11% |
412.95 |
223.68 |
30.09 |
1.22% |
166.27 |
6.72% |
216.59 |
8.76% |
20250421 |
3.59 |
0.56% |
22.32 |
228.72 |
79.23 |
4.29% |
61.06 |
3.30% |
-117.97 |
-6.38% |
20250418 |
3.57 |
-0.56% |
-393.78 |
119.39 |
-24.10 |
-1.31% |
-117.95 |
-6.42% |
-251.73 |
-13.70% |
20250417 |
3.59 |
0.84% |
237.09 |
216.49 |
68.99 |
2.58% |
119.70 |
4.48% |
48.40 |
1.81% |
20250416 |
3.56 |
-1.39% |
-512.89 |
172.07 |
69.47 |
3.00% |
-353.37 |
-15.28% |
-228.99 |
-9.90% |
20250415 |
3.61 |
0.28% |
297.26 |
264.61 |
35.13 |
1.94% |
160.18 |
8.83% |
101.95 |
5.62% |
20250414 |
3.60 |
1.12% |
267.06 |
174.56 |
-30.10 |
-1.11% |
227.63 |
8.43% |
69.53 |
2.58% |
20250411 |
3.56 |
-0.28% |
-225.56 |
-466.73 |
73.00 |
2.96% |
-56.46 |
-2.29% |
-242.10 |
-9.82% |
20250410 |
3.57 |
0.56% |
-334.87 |
-395.77 |
24.57 |
0.65% |
-177.45 |
-4.70% |
-181.99 |
-4.82% |
20250409 |
3.55 |
1.72% |
108.01 |
-707.97 |
162.01 |
3.98% |
-47.07 |
-1.16% |
-6.93 |
-0.17% |
20250408 |
3.49 |
-0.85% |
-618.09 |
-1076.37 |
-54.92 |
-1.17% |
-397.15 |
-8.50% |
-166.02 |
-3.55% |
20250407 |
3.52 |
-9.97% |
-1643.51 |
-1706.64 |
-671.39 |
-12.26% |
-377.25 |
-6.89% |
-594.87 |
-10.86% |
002573清新环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002573清新环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002573清新环境 小单资金流向:成交单小于1万股或5万元。
如何看清新环境[002573]资金流向的流入和流出呢?什么是清新环境[002573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
清新环境[002573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对清新环境[002573]资金流向的计算方法不同,所以数据会有不一致的情况。
|