002582好想你 今日实时资金流向 |
15:00 |
-120.93 |
-1570.60 |
-1108.40 |
14:59 |
-246.38 |
-1545.03 |
-1098.27 |
14:58 |
-246.38 |
-1545.03 |
-1098.27 |
14:57 |
-246.38 |
-1545.03 |
-1098.17 |
14:56 |
-246.38 |
-1532.41 |
-1090.77 |
14:55 |
-246.38 |
-1514.48 |
-1075.45 |
14:54 |
-246.38 |
-1524.53 |
-1076.33 |
14:53 |
-246.38 |
-1525.69 |
-1079.81 |
14:52 |
-246.38 |
-1525.69 |
-1087.53 |
14:51 |
-246.38 |
-1516.05 |
-1088.60 |
14:50 |
-246.38 |
-1511.04 |
-1083.30 |
14:49 |
-246.38 |
-1505.35 |
-1080.89 |
14:48 |
-246.38 |
-1524.63 |
-1093.33 |
14:47 |
-246.38 |
-1559.43 |
-1098.35 |
14:46 |
-246.38 |
-1586.43 |
-1097.48 |
14:45 |
-207.86 |
-1602.04 |
-1103.95 |
14:44 |
-207.86 |
-1577.46 |
-1108.58 |
14:43 |
-207.86 |
-1583.35 |
-1097.40 |
14:42 |
-207.86 |
-1574.67 |
-1095.48 |
14:41 |
-207.86 |
-1574.67 |
-1084.10 |
14:40 |
-207.86 |
-1574.67 |
-1084.98 |
14:39 |
-207.86 |
-1574.67 |
-1090.86 |
14:38 |
-207.86 |
-1574.67 |
-1083.25 |
14:37 |
-207.86 |
-1574.67 |
-1081.61 |
14:36 |
-207.86 |
-1580.17 |
-1079.40 |
14:35 |
-207.86 |
-1573.42 |
-1074.30 |
14:34 |
-207.86 |
-1573.42 |
-1072.46 |
14:33 |
-207.86 |
-1587.11 |
-1076.81 |
14:32 |
-207.86 |
-1587.11 |
-1075.46 |
14:31 |
-207.86 |
-1559.44 |
-1065.35 |
14:30 |
-207.86 |
-1559.44 |
-1055.90 |
14:29 |
-207.86 |
-1553.08 |
-1046.36 |
14:28 |
-207.86 |
-1553.08 |
-1047.23 |
14:27 |
-207.86 |
-1547.59 |
-1047.32 |
14:26 |
-207.86 |
-1543.64 |
-1039.81 |
14:25 |
-207.86 |
-1543.64 |
-1041.64 |
14:24 |
-207.86 |
-1543.64 |
-1038.66 |
14:23 |
-207.86 |
-1543.64 |
-1030.94 |
14:22 |
-207.86 |
-1543.64 |
-1029.31 |
14:21 |
-207.86 |
-1535.45 |
-1021.40 |
14:20 |
-207.86 |
-1544.89 |
-1026.42 |
14:19 |
-207.86 |
-1550.10 |
-1039.72 |
14:18 |
-244.64 |
-1561.86 |
-1044.35 |
14:17 |
-244.64 |
-1550.89 |
-1048.11 |
14:16 |
-244.64 |
-1550.89 |
-1049.07 |
14:15 |
-244.64 |
-1545.31 |
-1054.18 |
14:14 |
-244.64 |
-1554.66 |
-1052.25 |
14:13 |
-244.64 |
-1569.68 |
-1056.30 |
14:12 |
-244.64 |
-1569.68 |
-1058.42 |
14:11 |
-244.64 |
-1569.68 |
-1059.29 |
14:10 |
-244.64 |
-1575.56 |
-1050.43 |
14:09 |
-244.64 |
-1575.56 |
-1069.33 |
14:08 |
-244.64 |
-1578.27 |
-1085.99 |
14:07 |
-244.64 |
-1608.78 |
-1092.74 |
14:06 |
-294.81 |
-1608.78 |
-1111.79 |
14:05 |
-423.45 |
-1637.79 |
-1119.96 |
14:04 |
-423.45 |
-1630.12 |
-1132.63 |
14:03 |
-423.45 |
-1637.51 |
-1133.88 |
14:02 |
-423.45 |
-1637.51 |
-1134.47 |
14:01 |
-557.33 |
-1628.81 |
-1138.80 |
14:00 |
-557.33 |
-1648.76 |
-1128.17 |
13:59 |
-557.33 |
-1586.01 |
-1052.20 |
13:58 |
-557.33 |
-1571.25 |
-1043.77 |
13:57 |
-557.33 |
-1535.14 |
-1030.94 |
13:56 |
-557.33 |
-1535.14 |
-1021.07 |
13:55 |
-557.33 |
-1535.14 |
-1018.68 |
13:54 |
-557.33 |
-1535.14 |
-1013.22 |
13:53 |
-557.33 |
-1525.56 |
-1004.12 |
13:52 |
-557.33 |
-1525.56 |
-1003.54 |
13:51 |
-557.33 |
-1508.31 |
-1002.78 |
13:50 |
-557.33 |
-1488.00 |
-1007.86 |
13:49 |
-557.33 |
-1501.05 |
-1005.85 |
13:48 |
-594.83 |
-1506.70 |
-1007.49 |
13:47 |
-594.83 |
-1506.70 |
-1010.65 |
13:46 |
-594.83 |
-1506.70 |
-1006.63 |
13:45 |
-594.83 |
-1515.24 |
-1006.73 |
13:44 |
-594.83 |
-1515.24 |
-1000.50 |
13:43 |
-594.83 |
-1525.31 |
-1001.08 |
13:42 |
-594.83 |
-1525.31 |
-1003.58 |
13:41 |
-594.83 |
-1525.31 |
-1003.68 |
13:40 |
-594.83 |
-1525.31 |
-1000.80 |
13:39 |
-594.83 |
-1525.31 |
-995.92 |
13:38 |
-594.83 |
-1525.31 |
-998.32 |
13:37 |
-594.83 |
-1525.31 |
-997.46 |
13:36 |
-594.83 |
-1525.31 |
-994.30 |
13:35 |
-594.83 |
-1525.31 |
-998.14 |
13:34 |
-594.83 |
-1525.31 |
-990.76 |
13:33 |
-594.83 |
-1525.31 |
-987.70 |
13:32 |
-594.83 |
-1537.97 |
-991.54 |
13:31 |
-594.83 |
-1537.97 |
-989.24 |
13:30 |
-594.83 |
-1547.56 |
-985.12 |
13:29 |
-594.83 |
-1552.64 |
-987.71 |
13:28 |
-594.83 |
-1552.64 |
-988.00 |
13:27 |
-594.83 |
-1552.64 |
-980.05 |
13:26 |
-594.83 |
-1552.64 |
-976.03 |
13:25 |
-594.83 |
-1552.64 |
-974.02 |
13:24 |
-594.83 |
-1552.64 |
-968.65 |
13:23 |
-594.83 |
-1552.64 |
-961.37 |
13:22 |
-594.83 |
-1552.64 |
-954.76 |
13:21 |
-594.83 |
-1552.64 |
-958.32 |
13:20 |
-594.83 |
-1552.64 |
-957.74 |
13:19 |
-594.83 |
-1552.64 |
-960.72 |
13:18 |
-594.83 |
-1572.88 |
-956.98 |
13:17 |
-627.82 |
-1548.25 |
-954.88 |
13:16 |
-627.82 |
-1524.50 |
-944.53 |
13:15 |
-627.82 |
-1524.50 |
-938.11 |
13:14 |
-627.82 |
-1524.50 |
-931.41 |
13:13 |
-627.82 |
-1524.50 |
-925.08 |
13:12 |
-579.72 |
-1524.50 |
-918.38 |
13:11 |
-579.72 |
-1475.73 |
-920.49 |
13:10 |
-579.72 |
-1475.73 |
-917.23 |
13:09 |
-579.72 |
-1485.32 |
-913.97 |
13:08 |
-579.72 |
-1485.32 |
-910.62 |
13:07 |
-544.95 |
-1451.99 |
-913.31 |
13:06 |
-544.95 |
-1451.99 |
-906.60 |
13:05 |
-544.95 |
-1451.99 |
-904.50 |
13:04 |
-544.95 |
-1451.99 |
-906.03 |
13:03 |
-544.95 |
-1460.90 |
-904.60 |
13:02 |
-544.95 |
-1460.90 |
-902.59 |
13:01 |
-544.95 |
-1447.78 |
-894.92 |
11:30 |
-544.95 |
-1449.51 |
-893.21 |
11:29 |
-544.95 |
-1449.51 |
-893.02 |
11:28 |
-544.95 |
-1459.10 |
-901.46 |
11:27 |
-544.95 |
-1456.54 |
-904.24 |
11:26 |
-544.95 |
-1456.54 |
-901.28 |
11:25 |
-544.95 |
-1456.54 |
-902.91 |
11:24 |
-544.95 |
-1490.29 |
-904.35 |
11:23 |
-544.95 |
-1480.71 |
-901.77 |
11:22 |
-544.95 |
-1480.71 |
-899.85 |
11:21 |
-544.95 |
-1472.76 |
-898.51 |
11:20 |
-544.95 |
-1472.76 |
-899.09 |
11:19 |
-544.95 |
-1465.10 |
-901.10 |
11:18 |
-544.95 |
-1465.10 |
-902.64 |
11:17 |
-544.95 |
-1465.10 |
-899.96 |
11:16 |
-544.95 |
-1459.35 |
-897.85 |
11:15 |
-544.95 |
-1460.80 |
-895.75 |
11:14 |
-544.95 |
-1453.04 |
-900.64 |
11:13 |
-544.95 |
-1453.04 |
-896.90 |
11:12 |
-544.95 |
-1453.04 |
-899.59 |
11:11 |
-544.95 |
-1453.04 |
-893.26 |
11:10 |
-544.95 |
-1453.04 |
-894.90 |
11:09 |
-544.95 |
-1453.04 |
-894.90 |
11:08 |
-544.95 |
-1480.18 |
-894.32 |
11:07 |
-544.95 |
-1480.18 |
-889.15 |
11:06 |
-544.95 |
-1480.18 |
-883.88 |
11:05 |
-544.95 |
-1480.18 |
-881.30 |
11:04 |
-544.95 |
-1480.18 |
-883.02 |
11:03 |
-544.95 |
-1485.64 |
-879.77 |
11:02 |
-544.95 |
-1485.64 |
-871.82 |
11:01 |
-544.95 |
-1485.64 |
-868.65 |
11:00 |
-454.42 |
-1491.88 |
-869.62 |
10:59 |
-454.42 |
-1491.88 |
-868.95 |
10:58 |
-454.42 |
-1491.88 |
-864.73 |
10:57 |
-454.42 |
-1477.60 |
-861.57 |
10:56 |
-454.42 |
-1477.60 |
-862.63 |
10:55 |
-454.42 |
-1477.60 |
-865.70 |
10:54 |
-454.42 |
-1477.60 |
-870.59 |
10:53 |
-454.42 |
-1477.60 |
-870.78 |
10:52 |
-454.42 |
-1477.60 |
-868.77 |
10:51 |
-454.42 |
-1477.60 |
-866.76 |
10:50 |
-454.42 |
-1477.60 |
-863.80 |
10:49 |
-454.42 |
-1477.60 |
-864.08 |
10:48 |
-454.42 |
-1477.60 |
-856.04 |
10:47 |
-454.42 |
-1477.60 |
-851.06 |
10:46 |
-454.42 |
-1477.60 |
-853.07 |
10:45 |
-454.42 |
-1470.42 |
-852.21 |
10:44 |
-454.42 |
-1462.66 |
-850.97 |
10:43 |
-454.42 |
-1462.66 |
-859.22 |
10:42 |
-418.01 |
-1455.68 |
-859.12 |
10:41 |
-418.01 |
-1485.18 |
-859.51 |
10:40 |
-418.01 |
-1485.18 |
-864.21 |
10:39 |
-418.01 |
-1485.18 |
-864.02 |
10:38 |
-418.01 |
-1493.71 |
-862.49 |
10:37 |
-386.62 |
-1493.71 |
-853.78 |
10:36 |
-386.62 |
-1482.03 |
-850.34 |
10:35 |
-386.62 |
-1482.03 |
-848.25 |
10:34 |
-386.62 |
-1482.03 |
-852.27 |
10:33 |
-386.62 |
-1482.03 |
-846.63 |
10:32 |
-346.72 |
-1500.43 |
-847.88 |
10:31 |
-346.72 |
-1482.04 |
-833.32 |
10:30 |
-346.72 |
-1482.04 |
-812.73 |
10:29 |
-346.72 |
-1472.46 |
-797.40 |
10:28 |
-313.76 |
-1472.46 |
-798.65 |
10:27 |
-313.76 |
-1457.13 |
-782.17 |
10:26 |
-313.76 |
-1475.93 |
-779.88 |
10:25 |
-313.76 |
-1470.85 |
-771.54 |
10:24 |
-313.76 |
-1461.27 |
-770.88 |
10:23 |
-313.76 |
-1456.19 |
-766.29 |
10:22 |
-313.76 |
-1456.19 |
-768.21 |
10:21 |
-313.76 |
-1456.19 |
-762.37 |
10:20 |
-313.76 |
-1456.19 |
-703.87 |
10:19 |
-313.76 |
-1456.19 |
-701.00 |
10:18 |
-313.76 |
-1445.84 |
-694.48 |
10:17 |
-313.76 |
-1421.67 |
-698.03 |
10:16 |
-307.05 |
-1449.96 |
-702.25 |
10:15 |
-345.41 |
-1440.37 |
-698.52 |
10:14 |
-345.41 |
-1440.37 |
-684.93 |
10:13 |
-345.41 |
-1440.37 |
-679.47 |
10:12 |
-345.41 |
-1433.57 |
-667.01 |
10:11 |
-345.41 |
-1442.19 |
-685.41 |
10:10 |
-383.35 |
-1420.66 |
-682.17 |
10:09 |
-383.35 |
-1430.24 |
-689.93 |
10:08 |
-383.35 |
-1411.10 |
-684.01 |
10:07 |
-383.35 |
-1402.69 |
-682.69 |
10:06 |
-349.56 |
-1387.18 |
-672.84 |
10:05 |
-349.56 |
-1388.36 |
-691.43 |
10:04 |
-349.56 |
-1372.28 |
-679.86 |
10:03 |
-397.46 |
-1343.00 |
-665.23 |
10:02 |
-330.40 |
-1310.15 |
-624.74 |
10:01 |
-330.40 |
-1227.86 |
-585.27 |
10:00 |
-330.40 |
-1103.76 |
-526.70 |
09:59 |
-286.82 |
-1056.53 |
-508.66 |
09:58 |
-286.82 |
-1042.13 |
-490.42 |
09:57 |
-252.45 |
-1037.04 |
-460.95 |
09:56 |
-252.45 |
-991.16 |
-445.31 |
09:55 |
-252.45 |
-958.90 |
-422.56 |
09:54 |
-252.45 |
-864.63 |
-406.63 |
09:53 |
-152.13 |
-848.79 |
-340.39 |
09:52 |
-152.13 |
-797.91 |
-315.25 |
09:51 |
-152.13 |
-748.18 |
-287.12 |
09:50 |
-152.13 |
-741.65 |
-283.40 |
09:49 |
-152.13 |
-747.61 |
-279.95 |
09:48 |
-152.13 |
-729.96 |
-265.95 |
09:47 |
-152.13 |
-648.29 |
-204.16 |
09:46 |
-152.13 |
-614.17 |
-175.14 |
09:45 |
-152.13 |
-527.36 |
-157.66 |
09:44 |
-152.13 |
-488.59 |
-122.56 |
09:43 |
-152.13 |
-425.00 |
-81.01 |
09:42 |
-152.13 |
-400.18 |
-46.48 |
09:41 |
-120.39 |
-298.79 |
-8.57 |
09:40 |
-120.39 |
-303.41 |
-24.47 |
09:39 |
-120.39 |
-298.52 |
-23.43 |
09:38 |
-120.39 |
-277.85 |
-29.51 |
09:37 |
-120.39 |
-271.31 |
-22.59 |
09:36 |
-120.39 |
-269.39 |
-54.19 |
09:35 |
-120.39 |
-274.69 |
-75.39 |
09:34 |
-120.39 |
-223.17 |
-87.44 |
09:33 |
-30.73 |
-164.78 |
-41.48 |
09:32 |
-30.73 |
-109.80 |
-44.89 |
09:31 |
63.08 |
29.78 |
-46.74 |
09:30 |
0.00 |
100.82 |
9.81 |
|
大单资金:-120.93万元 |
成交额占比:-1.25% |
中单资金:-1570.60万元 |
成交额占比:-16.21% |
小单资金:-1108.40万元 |
成交额占比:-11.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
9.65 |
-0.72% |
-2799.93 |
-1065.37 |
-120.93 |
-1.25% |
-1570.60 |
-16.21% |
-1108.40 |
-11.44% |
20250728 |
9.72 |
1.14% |
2197.44 |
-2294.08 |
503.58 |
3.92% |
729.34 |
5.68% |
964.52 |
7.51% |
20250725 |
9.61 |
-0.72% |
-3221.47 |
-3863.96 |
-1433.80 |
-17.22% |
-1021.00 |
-12.26% |
-766.67 |
-9.21% |
20250724 |
9.68 |
0.10% |
-871.00 |
-6490.50 |
-289.07 |
-3.83% |
-553.00 |
-7.32% |
-28.93 |
-0.38% |
20250723 |
9.67 |
0.21% |
-27.62 |
-6351.04 |
274.85 |
3.12% |
-54.48 |
-0.62% |
-247.99 |
-2.82% |
20250722 |
9.65 |
-1.03% |
-3530.09 |
-6004.74 |
-1349.64 |
-12.33% |
-1650.75 |
-15.07% |
-529.70 |
-4.84% |
20250721 |
9.75 |
-0.20% |
-2945.20 |
-6206.94 |
-1066.30 |
-10.57% |
-1240.54 |
-12.30% |
-638.36 |
-6.33% |
20250718 |
9.77 |
-1.61% |
-5589.40 |
-4980.89 |
-4060.34 |
-28.15% |
-1577.65 |
-10.94% |
48.59 |
0.34% |
20250717 |
9.93 |
0.61% |
177.86 |
-2014.21 |
-149.61 |
-1.21% |
715.67 |
5.78% |
-388.20 |
-3.13% |
20250716 |
9.87 |
0.71% |
1370.86 |
-801.43 |
621.15 |
7.82% |
82.36 |
1.04% |
667.35 |
8.40% |
20250715 |
9.80 |
-2.00% |
-4363.31 |
-502.25 |
-1551.84 |
-11.93% |
-1856.40 |
-14.27% |
-955.07 |
-7.34% |
20250714 |
10.00 |
-0.30% |
-867.34 |
1913.64 |
159.75 |
1.87% |
-419.74 |
-4.90% |
-607.35 |
-7.09% |
20250711 |
10.03 |
-0.79% |
-3162.55 |
1711.31 |
-1093.66 |
-6.96% |
-944.37 |
-6.01% |
-1124.52 |
-7.16% |
20250710 |
10.11 |
1.71% |
3491.24 |
2182.12 |
1063.17 |
4.14% |
1957.85 |
7.62% |
470.22 |
1.83% |
20250709 |
9.94 |
0.00% |
255.98 |
-58.06 |
920.33 |
8.67% |
-488.32 |
-4.60% |
-176.03 |
-1.66% |
20250708 |
9.94 |
0.91% |
2093.10 |
-2137.86 |
864.05 |
6.63% |
794.33 |
6.10% |
434.72 |
3.34% |
20250707 |
9.85 |
1.44% |
53.88 |
-1847.97 |
-42.58 |
-0.38% |
230.12 |
2.03% |
-133.66 |
-1.18% |
20250704 |
9.71 |
-1.02% |
-910.01 |
-1550.60 |
-622.85 |
-6.80% |
-156.88 |
-1.71% |
-130.28 |
-1.42% |
20250703 |
9.81 |
-0.81% |
-2433.01 |
-1559.21 |
-1177.01 |
-13.43% |
-932.98 |
-10.65% |
-323.02 |
-3.69% |
20250702 |
9.89 |
-1.00% |
-3280.51 |
768.18 |
-1159.47 |
-12.36% |
-1112.88 |
-11.87% |
-1008.16 |
-10.75% |
20250701 |
9.99 |
0.71% |
645.87 |
1260.36 |
1153.94 |
8.74% |
-380.33 |
-2.88% |
-127.74 |
-0.97% |
20250630 |
9.92 |
0.10% |
120.74 |
-676.40 |
254.79 |
2.52% |
-352.01 |
-3.48% |
217.96 |
2.16% |
20250627 |
9.91 |
-0.90% |
-2519.58 |
-274.19 |
-631.46 |
-6.40% |
-961.79 |
-9.76% |
-926.33 |
-9.40% |
20250626 |
10.00 |
0.70% |
1265.52 |
774.86 |
1150.38 |
7.07% |
459.79 |
2.83% |
-344.65 |
-2.12% |
20250625 |
9.93 |
1.12% |
-763.41 |
-1317.59 |
-667.29 |
-4.51% |
-290.03 |
-1.96% |
193.91 |
1.31% |
20250624 |
9.82 |
0.41% |
154.87 |
-1334.66 |
-782.82 |
-4.76% |
717.68 |
4.36% |
220.01 |
1.34% |
20250623 |
9.78 |
1.14% |
841.36 |
-1154.32 |
657.00 |
4.18% |
436.76 |
2.78% |
-252.40 |
-1.61% |
20250620 |
9.67 |
0.52% |
759.24 |
-2039.54 |
417.59 |
3.79% |
319.51 |
2.90% |
22.14 |
0.20% |
20250619 |
9.62 |
-3.22% |
-4493.17 |
-5881.52 |
-942.07 |
-6.84% |
-2246.98 |
-16.33% |
-1304.12 |
-9.47% |
20250618 |
9.94 |
-1.29% |
-3222.68 |
-1610.78 |
-684.36 |
-5.62% |
-1528.55 |
-12.55% |
-1009.77 |
-8.29% |
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。
|