您的位置:爱股网 > 股票资金 > 002582 好想你
股票行情消息数据:

002582
好想你

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

好想你资金数据 股票资金流向

002582好想你 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2558.70 -5223.17 139.13
14:59 -2420.27 -5138.77 191.82
14:58 -2420.27 -5138.77 191.82
14:57 -2420.27 -5150.02 193.08
14:56 -2420.27 -5100.50 171.10
14:55 -2600.53 -5032.50 204.02
14:54 -2740.22 -5176.09 11.43
14:53 -3026.24 -5263.17 -113.94
14:52 -3026.24 -5332.22 -214.63
14:51 -3026.24 -5398.17 -289.15
14:50 -3056.28 -5458.49 -368.87
14:49 -3056.28 -5458.49 -431.80
14:48 -3056.28 -5531.65 -522.35
14:47 -3005.94 -5429.66 -536.73
14:46 -3005.94 -5301.81 -481.89
14:45 -2947.46 -5141.92 -431.69
14:44 -2947.46 -5031.03 -414.37
14:43 -2947.46 -4999.55 -393.59
14:42 -2904.87 -4977.39 -353.73
14:41 -3196.49 -5079.34 -408.96
14:40 -2933.21 -4695.53 -232.04
14:39 -2604.99 -4545.34 -114.67
14:38 -2512.59 -4403.91 28.78
14:37 -2512.59 -4324.95 119.47
14:36 -2482.07 -4197.03 232.79
14:35 -2385.80 -4133.15 269.60
14:34 -2385.80 -4117.65 276.90
14:33 -2437.28 -4088.15 317.52
14:32 -2437.28 -4057.61 355.57
14:31 -2437.28 -4001.91 377.48
14:30 -2404.62 -4033.18 382.76
14:29 -2404.62 -4015.44 402.79
14:28 -2404.62 -4002.09 443.34
14:27 -2404.62 -4021.64 459.97
14:26 -2404.62 -4008.21 468.58
14:25 -2404.62 -3983.00 492.51
14:24 -2404.62 -3977.00 506.88
14:23 -2373.40 -3976.33 494.33
14:22 -2373.40 -3972.62 498.04
14:21 -2329.52 -3979.49 509.37
14:20 -2329.52 -3970.60 511.82
14:19 -2329.52 -3990.51 497.91
14:18 -2329.52 -3964.40 489.36
14:17 -2329.52 -3968.64 486.38
14:16 -2329.52 -3990.87 468.77
14:15 -2329.52 -3979.68 475.17
14:14 -2329.52 -3948.11 476.34
14:13 -2329.52 -3933.12 484.33
14:12 -2329.52 -3922.66 494.27
14:11 -2329.52 -3931.29 530.93
14:10 -2329.52 -3909.20 527.03
14:09 -2360.04 -3901.62 543.87
14:08 -2360.04 -3882.09 566.58
14:07 -2360.04 -3890.27 568.66
14:06 -2301.10 -3910.60 574.11
14:05 -2259.00 -3908.09 555.29
14:04 -2259.00 -3902.71 569.41
14:03 -2259.00 -3878.62 594.23
14:02 -2259.00 -3860.43 627.59
14:01 -2259.00 -3843.23 651.28
14:00 -2259.00 -3835.80 669.92
13:59 -2259.00 -3810.29 687.38
13:58 -2259.00 -3784.66 699.45
13:57 -2259.00 -3767.57 696.55
13:56 -2259.00 -3747.39 700.70
13:55 -2259.00 -3719.75 695.67
13:54 -2259.00 -3728.15 699.38
13:53 -2259.00 -3748.36 679.62
13:52 -2259.00 -3777.43 673.26
13:51 -2259.00 -3778.03 663.96
13:50 -2259.00 -3746.41 674.48
13:49 -2259.00 -3746.41 691.14
13:48 -2259.00 -3739.17 683.63
13:47 -1949.87 -3760.42 709.15
13:46 -1949.87 -3721.75 729.53
13:45 -1949.87 -3623.31 748.95
13:44 -1949.87 -3560.24 754.75
13:43 -1949.87 -3514.95 803.34
13:42 -1949.87 -3487.79 850.29
13:41 -1847.43 -3500.29 864.52
13:40 -1847.43 -3484.92 872.25
13:39 -1847.43 -3489.12 880.12
13:38 -1847.43 -3476.64 893.70
13:37 -1847.43 -3462.34 899.80
13:36 -1847.43 -3494.09 890.86
13:35 -1847.43 -3478.21 892.55
13:34 -1797.85 -3465.75 896.69
13:33 -1797.85 -3447.41 888.69
13:32 -1797.85 -3407.42 887.23
13:31 -1765.51 -3391.51 889.33
13:30 -1765.51 -3355.22 901.19
13:29 -1765.51 -3308.09 917.24
13:28 -1765.51 -3259.33 920.39
13:27 -1765.51 -3207.92 958.30
13:26 -1765.51 -3216.47 988.79
13:25 -1765.51 -3167.20 1004.97
13:24 -1765.51 -3169.79 1011.88
13:23 -1765.51 -3175.10 1024.52
13:22 -1765.51 -3165.44 1048.99
13:21 -1765.51 -3147.87 1062.42
13:20 -1733.64 -3131.67 1076.97
13:19 -1733.64 -3107.69 1108.92
13:18 -1733.64 -3106.89 1121.54
13:17 -1733.64 -3101.05 1125.80
13:16 -1733.64 -3142.91 1136.24
13:15 -1733.64 -3148.34 1118.59
13:14 -1733.64 -3162.16 1137.84
13:13 -1733.64 -3138.59 1156.23
13:12 -1785.45 -3170.88 1160.91
13:11 -1785.45 -3148.25 1143.60
13:10 -1785.45 -3175.64 1146.40
13:09 -1785.45 -3181.88 1145.44
13:08 -1744.83 -3155.91 1156.80
13:07 -1744.83 -3092.61 1149.11
13:06 -1744.83 -3041.78 1121.46
13:05 -1744.83 -3063.13 1118.02
13:04 -1711.33 -3056.71 1138.66
13:03 -1711.33 -2990.98 1201.25
13:02 -1640.59 -2964.46 1244.72
13:01 -1640.59 -2940.19 1288.86
11:30 -1640.59 -2918.00 1361.23
11:29 -1682.58 -2912.24 1377.30
11:28 -1616.70 -2845.48 1416.08
11:27 -1616.70 -2874.54 1398.20
11:26 -1647.39 -2859.56 1405.14
11:25 -1647.39 -2832.48 1426.20
11:24 -1647.39 -2851.34 1402.13
11:23 -1647.39 -2849.39 1402.80
11:22 -1647.39 -2883.82 1453.00
11:21 -1647.39 -2840.14 1488.44
11:20 -1578.30 -2791.74 1529.23
11:19 -1508.71 -2735.55 1591.70
11:18 -1508.71 -2767.13 1547.46
11:17 -1595.14 -2708.51 1533.36
11:16 -1526.35 -2769.01 1429.28
11:15 -1930.61 -3354.88 680.00
11:14 -2109.06 -3596.00 255.30
11:13 -2197.16 -3799.55 74.58
11:12 -2197.16 -3826.39 22.39
11:11 -2197.16 -3848.63 -2.61
11:10 -2266.80 -3848.63 -13.77
11:09 -2266.80 -3854.75 -27.11
11:08 -2266.80 -3854.75 -45.74
11:07 -2266.80 -3854.75 -56.56
11:06 -2266.80 -3859.79 -76.78
11:05 -2266.80 -3859.79 -97.84
11:04 -2266.80 -3859.79 -128.88
11:03 -2266.80 -3859.79 -177.46
11:02 -2266.80 -3910.38 -216.56
11:01 -2266.80 -3920.70 -248.61
11:00 -2298.68 -3934.21 -288.38
10:59 -2332.24 -3948.30 -318.75
10:58 -2332.24 -3957.95 -340.06
10:57 -2332.24 -3980.18 -372.02
10:56 -2332.24 -3997.55 -400.72
10:55 -2332.24 -4005.94 -432.77
10:54 -2332.24 -4042.35 -458.86
10:53 -2332.24 -4054.60 -488.31
10:52 -2332.24 -4062.99 -506.85
10:51 -2332.24 -4068.95 -523.97
10:50 -2332.24 -4068.95 -548.05
10:49 -2332.24 -4068.95 -573.55
10:48 -2332.24 -4101.25 -615.00
10:47 -2365.46 -4129.86 -646.13
10:46 -2365.46 -4162.92 -681.87
10:45 -2365.46 -4168.45 -702.59
10:44 -2365.46 -4168.45 -732.04
10:43 -2365.46 -4176.84 -752.76
10:42 -2365.46 -4176.84 -771.81
10:41 -2365.46 -4176.84 -794.38
10:40 -2365.46 -4176.84 -813.84
10:39 -2365.46 -4205.12 -837.67
10:38 -2365.46 -4220.56 -859.65
10:37 -2365.46 -4220.56 -889.27
10:36 -2365.46 -4226.26 -907.47
10:35 -2365.46 -4240.44 -924.42
10:34 -2365.46 -4269.97 -945.31
10:33 -2365.46 -4300.85 -978.79
10:32 -2365.46 -4307.14 -1028.12
10:31 -2365.46 -4342.63 -1068.06
10:30 -2365.46 -4351.02 -1108.08
10:29 -2365.46 -4359.41 -1163.20
10:28 -2365.46 -4377.03 -1211.19
10:27 -2365.46 -4395.99 -1252.64
10:26 -2365.46 -4411.85 -1308.52
10:25 -2365.46 -4441.30 -1374.13
10:24 -2365.46 -4491.97 -1452.49
10:23 -2365.46 -4506.24 -1500.39
10:22 -2365.46 -4569.58 -1576.32
10:21 -2401.46 -4596.34 -1674.07
10:20 -2401.46 -4618.51 -1814.94
10:19 -1904.66 -4143.84 -1487.19
10:18 -1763.63 -4092.53 -1468.21
10:17 -1625.87 -4033.56 -1419.76
10:16 -1625.87 -4054.43 -1356.52
10:15 -1625.87 -4047.88 -1294.41
10:14 -1529.55 -3988.61 -1334.77
10:13 -1529.55 -3930.10 -1290.09
10:12 -1422.07 -3868.26 -1233.58
10:11 -1251.97 -3568.06 -1156.33
10:10 -1324.64 -3429.34 -1090.39
10:09 -1324.64 -3339.13 -1046.39
10:08 -1324.64 -3245.61 -1013.39
10:07 -1289.52 -3222.16 -1009.65
10:06 -1289.52 -3077.39 -992.82
10:05 -1179.20 -2880.98 -904.18
10:04 -210.88 -2652.49 -851.81
10:03 -210.88 -2647.53 -802.70
10:02 -210.88 -2688.40 -760.13
10:01 -175.60 -2713.51 -760.33
10:00 -238.53 -2666.98 -731.44
09:59 -269.81 -2632.61 -722.72
09:58 -269.81 -2624.96 -705.72
09:57 -269.81 -2523.18 -647.54
09:56 -306.72 -2570.58 -654.57
09:55 -306.72 -2474.51 -597.91
09:54 -267.37 -2440.84 -571.92
09:53 -299.06 -2406.44 -529.97
09:52 -241.42 -2398.44 -555.54
09:51 -133.63 -2339.23 -533.22
09:50 -133.63 -2314.33 -539.54
09:49 -133.63 -2276.57 -537.68
09:48 -213.28 -2250.53 -545.60
09:47 -185.81 -2295.88 -562.30
09:46 -155.71 -2247.21 -555.80
09:45 -108.66 -2260.86 -621.45
09:44 -77.93 -2195.77 -640.97
09:43 0.11 -2100.31 -489.00
09:42 -95.34 -1813.82 -394.98
09:41 -86.89 -1661.33 -376.16
09:40 -29.73 -1629.68 -326.78
09:39 -19.03 -1401.37 -276.54
09:38 -19.03 -1369.17 -237.67
09:37 47.12 -1438.61 -214.10
09:36 14.28 -1304.28 -201.33
09:35 84.17 -1264.41 -91.92
09:34 127.12 -1176.61 -197.63
09:33 -159.69 -1225.35 -117.25
09:32 25.74 -1009.03 -106.41
09:31 -60.84 -415.75 44.41
09:30 90.46 95.39 57.46
大单资金:-2558.70万元 成交额占比:-3.75%
中单资金:-5223.17万元 成交额占比:-7.65%
小单资金:139.13万元 成交额占比:0.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 8.61 -7.62% -3197.36 -20679.23 -1640.59 -3.31% -2918.00 -5.88% 1361.23 2.74%
20250127 9.32 -10.04% -17040.07 -14038.96 -10403.98 -14.33% -5848.37 -8.05% -787.72 -1.08%
20250124 10.36 -4.87% -18768.88 -13248.15 -12902.68 -8.91% -10521.33 -7.27% 4655.13 3.22%
20250123 10.89 10.00% -7259.32 -495.65 14846.41 9.56% -11178.39 -7.20% -10927.34 -7.03%
20250122 9.90 0.30% -14087.10 -14792.29 -10578.39 -7.08% -9341.10 -6.25% 5832.39 3.90%
20250121 9.87 10.03% -6225.61 4078.47 4999.68 3.54% -3929.33 -2.78% -7295.96 -5.16%
20250120 8.97 -7.33% -18949.72 -6835.39 -9613.17 -9.47% -8146.28 -8.02% -1190.27 -1.17%
20250117 9.68 -7.55% -2694.42 4451.46 -150.18 -0.09% -5952.75 -3.62% 3408.51 2.07%
20250116 10.47 9.98% 1402.15 -5546.91 549.77 0.37% -4066.22 -2.71% 4918.60 3.27%
20250115 9.52 10.06% 668.90 2951.03 8292.37 6.54% -4501.75 -3.55% -3121.72 -2.46%
20250114 8.65 2.98% 3049.45 -3166.67 -5914.18 -5.65% 1727.47 1.65% 7236.16 6.91%
20250113 8.40 9.95% -11969.07 -1558.61 1673.68 1.75% -6811.89 -7.11% -6830.86 -7.13%
20250110 7.64 -10.01% -13046.24 4655.75 -10148.55 -16.45% -3815.80 -6.18% 918.11 1.49%
20250109 8.49 9.97% -1388.12 -16656.85 9047.71 10.72% -4697.60 -5.56% -5738.23 -6.80%
20250108 7.72 3.90% 425.09 -30006.47 2174.67 3.83% -1495.87 -2.63% -253.71 -0.45%
20250107 7.43 -6.78% -8168.90 -32603.49 -4306.12 -6.63% -2339.91 -3.60% -1522.87 -2.35%
20250106 7.97 -10.05% 18744.99 -29740.22 7888.04 16.12% 3578.14 7.31% 7278.81 14.87%
20250103 8.86 -2.74% -33021.92 -44363.06 -31461.15 -22.36% -4787.67 -3.40% 3226.90 2.29%
20250102 9.11 10.02% -22741.88 -8611.90 -4301.91 -11.03% -8797.85 -22.56% -9642.12 -24.73%
20241231 8.28 1.47% 3664.87 -7834.39 -422.35 -0.83% 2294.15 4.52% 1793.07 3.53%
20241230 8.16 -3.89% -4924.51 -4305.82 -1442.85 -3.71% -2393.45 -6.15% -1088.21 -2.80%
20241227 8.49 -2.75% -9954.29 -2905.55 -6734.80 -9.65% -5293.50 -7.58% 2074.01 2.97%
20241226 8.73 9.95% -5778.72 2942.66 4290.01 9.49% -3010.73 -6.66% -7058.00 -15.61%
20241225 7.94 -6.70% -9284.12 -1727.01 -3524.40 -7.12% -3917.50 -7.91% -1842.22 -3.72%
20241224 8.51 5.06% 5736.27 1551.96 3106.22 4.34% 2240.84 3.13% 389.21 0.54%
20241223 8.10 3.58% 3101.28 -3020.77 -42.58 -0.06% 231.37 0.35% 2912.49 4.39%
20241220 7.82 9.99% -7670.75 -3611.47 -886.59 -7.47% -2793.43 -23.54% -3990.73 -33.62%
20241219 7.11 -1.52% -1489.02 -6881.81 -379.66 -2.87% -619.25 -4.68% -490.11 -3.70%
20241218 7.22 -0.69% -657.20 -1518.04 -245.43 -1.55% -559.08 -3.52% 147.31 0.93%
20241217 7.27 -6.68% -4948.44 -3708.67 -1466.51 -6.68% -2406.87 -10.96% -1075.06 -4.89%
002582好想你 大单资金流向:成交单大于等于6万股或者30万元以上。
002582好想你 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002582好想你 小单资金流向:成交单小于1万股或5万元。
  如何看好想你[002582]资金流向的流入和流出呢?什么是好想你[002582]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  好想你[002582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对好想你[002582]资金流向的计算方法不同,所以数据会有不一致的情况。

好想你相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29