002642荣联科技 今日实时资金流向 |
15:00 |
-3357.20 |
-1911.17 |
-1884.22 |
14:59 |
-3440.06 |
-1939.93 |
-1851.01 |
14:58 |
-3440.06 |
-1939.93 |
-1851.01 |
14:57 |
-3440.06 |
-1939.93 |
-1846.77 |
14:56 |
-3389.27 |
-1892.43 |
-1848.55 |
14:55 |
-3242.05 |
-1905.37 |
-1852.43 |
14:54 |
-3330.66 |
-1885.15 |
-1826.11 |
14:53 |
-3287.36 |
-1864.28 |
-1790.88 |
14:52 |
-3299.02 |
-1863.10 |
-1783.63 |
14:51 |
-3299.02 |
-1852.29 |
-1771.07 |
14:50 |
-3299.02 |
-1798.28 |
-1774.21 |
14:49 |
-3012.19 |
-1829.04 |
-1795.03 |
14:48 |
-2764.02 |
-1814.91 |
-1787.52 |
14:47 |
-2764.02 |
-1770.99 |
-1772.53 |
14:46 |
-2806.34 |
-1772.66 |
-1773.69 |
14:45 |
-2806.34 |
-1785.20 |
-1777.45 |
14:44 |
-2628.76 |
-1749.18 |
-1796.04 |
14:43 |
-2550.64 |
-1753.55 |
-1806.32 |
14:42 |
-2507.24 |
-1762.24 |
-1830.75 |
14:41 |
-2507.24 |
-1773.29 |
-1845.99 |
14:40 |
-2073.10 |
-1729.89 |
-1811.63 |
14:39 |
-2073.10 |
-1709.66 |
-1800.69 |
14:38 |
-2073.10 |
-1700.19 |
-1802.52 |
14:37 |
-2073.10 |
-1700.19 |
-1811.66 |
14:36 |
-2107.90 |
-1763.80 |
-1849.57 |
14:35 |
-2074.27 |
-1741.91 |
-1838.72 |
14:34 |
-1944.04 |
-1741.91 |
-1846.65 |
14:33 |
-1912.95 |
-1740.52 |
-1792.44 |
14:32 |
-1912.95 |
-1741.75 |
-1766.12 |
14:31 |
-1912.95 |
-1793.53 |
-1796.65 |
14:30 |
-1962.02 |
-1818.41 |
-1847.49 |
14:29 |
-1930.50 |
-1832.59 |
-1852.63 |
14:28 |
-1930.50 |
-1814.11 |
-1861.51 |
14:27 |
-1930.50 |
-1814.11 |
-1860.31 |
14:26 |
-1930.50 |
-1814.11 |
-1875.78 |
14:25 |
-1930.50 |
-1802.58 |
-1863.13 |
14:24 |
-1930.50 |
-1700.65 |
-1829.68 |
14:23 |
-1930.50 |
-1685.88 |
-1824.48 |
14:22 |
-1930.50 |
-1677.97 |
-1824.14 |
14:21 |
-1930.50 |
-1630.61 |
-1780.87 |
14:20 |
-1930.50 |
-1626.54 |
-1770.52 |
14:19 |
-1930.50 |
-1582.43 |
-1756.96 |
14:18 |
-1930.50 |
-1601.76 |
-1747.65 |
14:17 |
-1930.50 |
-1643.61 |
-1747.05 |
14:16 |
-1930.50 |
-1606.76 |
-1713.77 |
14:15 |
-1930.50 |
-1611.98 |
-1687.06 |
14:14 |
-1930.50 |
-1596.67 |
-1683.42 |
14:13 |
-1930.50 |
-1596.67 |
-1675.42 |
14:12 |
-1930.50 |
-1591.73 |
-1684.73 |
14:11 |
-1930.50 |
-1573.02 |
-1642.11 |
14:10 |
-1930.50 |
-1573.02 |
-1640.11 |
14:09 |
-1867.17 |
-1564.24 |
-1628.81 |
14:08 |
-1867.17 |
-1556.69 |
-1608.62 |
14:07 |
-1867.17 |
-1566.97 |
-1600.00 |
14:06 |
-1867.17 |
-1578.38 |
-1563.95 |
14:05 |
-1821.01 |
-1548.16 |
-1520.75 |
14:04 |
-1821.01 |
-1530.48 |
-1516.75 |
14:03 |
-1821.01 |
-1519.94 |
-1515.80 |
14:02 |
-1821.01 |
-1519.94 |
-1513.36 |
14:01 |
-1821.01 |
-1502.24 |
-1494.19 |
14:00 |
-1821.01 |
-1504.51 |
-1497.95 |
13:59 |
-1821.01 |
-1504.51 |
-1503.29 |
13:58 |
-1821.01 |
-1471.26 |
-1492.92 |
13:57 |
-1821.01 |
-1489.60 |
-1513.52 |
13:56 |
-1900.96 |
-1480.90 |
-1526.78 |
13:55 |
-1900.96 |
-1477.38 |
-1549.32 |
13:54 |
-1944.46 |
-1504.37 |
-1552.81 |
13:53 |
-2043.29 |
-1474.75 |
-1552.95 |
13:52 |
-2043.29 |
-1466.06 |
-1551.57 |
13:51 |
-2043.29 |
-1442.26 |
-1551.23 |
13:50 |
-2043.29 |
-1436.35 |
-1552.89 |
13:49 |
-2043.29 |
-1424.19 |
-1539.78 |
13:48 |
-2043.29 |
-1405.33 |
-1535.89 |
13:47 |
-1986.14 |
-1279.38 |
-1357.21 |
13:46 |
-1986.14 |
-1190.55 |
-1246.73 |
13:45 |
-1986.14 |
-1201.70 |
-1243.17 |
13:44 |
-1986.14 |
-1166.96 |
-1195.44 |
13:43 |
-1986.14 |
-1118.70 |
-1148.77 |
13:42 |
-1986.14 |
-1144.87 |
-1131.79 |
13:41 |
-1986.14 |
-1139.74 |
-1112.73 |
13:40 |
-1986.14 |
-1150.82 |
-1128.52 |
13:39 |
-1986.14 |
-1156.84 |
-1157.39 |
13:38 |
-1986.14 |
-1188.33 |
-1161.84 |
13:37 |
-1986.14 |
-1188.33 |
-1158.71 |
13:36 |
-2018.92 |
-1185.30 |
-1114.82 |
13:35 |
-2018.92 |
-1185.30 |
-1119.01 |
13:34 |
-2018.92 |
-1211.60 |
-1118.07 |
13:33 |
-2018.92 |
-1225.45 |
-1101.96 |
13:32 |
-2018.92 |
-1216.74 |
-1107.30 |
13:31 |
-2018.92 |
-1177.48 |
-1110.54 |
13:30 |
-2018.92 |
-1192.38 |
-1131.38 |
13:29 |
-2018.92 |
-1273.78 |
-1128.70 |
13:28 |
-2018.92 |
-1319.68 |
-1139.08 |
13:27 |
-1987.13 |
-1299.25 |
-1097.80 |
13:26 |
-1987.13 |
-1274.17 |
-1093.71 |
13:25 |
-1987.13 |
-1258.66 |
-1088.58 |
13:24 |
-1987.13 |
-1212.47 |
-1062.69 |
13:23 |
-1987.13 |
-1212.47 |
-1057.99 |
13:22 |
-1987.13 |
-1193.98 |
-1045.53 |
13:21 |
-1987.13 |
-1184.21 |
-1019.98 |
13:20 |
-1987.13 |
-1178.98 |
-1022.78 |
13:19 |
-1987.13 |
-1157.38 |
-1011.36 |
13:18 |
-1987.13 |
-1135.12 |
-953.22 |
13:17 |
-1987.13 |
-1118.25 |
-958.04 |
13:16 |
-1987.13 |
-1105.23 |
-916.90 |
13:15 |
-1987.13 |
-1135.42 |
-947.02 |
13:14 |
-1987.13 |
-1136.12 |
-951.75 |
13:13 |
-1987.13 |
-1139.37 |
-926.14 |
13:12 |
-1954.01 |
-1098.84 |
-893.63 |
13:11 |
-1954.01 |
-1144.30 |
-931.74 |
13:10 |
-1954.01 |
-1133.81 |
-886.97 |
13:09 |
-1954.01 |
-1151.33 |
-862.65 |
13:08 |
-1954.01 |
-1134.56 |
-865.73 |
13:07 |
-1954.01 |
-1148.29 |
-874.91 |
13:06 |
-1954.01 |
-1151.44 |
-875.79 |
13:05 |
-1954.01 |
-1118.09 |
-886.98 |
13:04 |
-1954.01 |
-1111.64 |
-886.55 |
13:03 |
-1954.01 |
-1126.14 |
-894.85 |
13:02 |
-1954.01 |
-1115.24 |
-891.02 |
13:01 |
-1954.01 |
-1105.74 |
-900.46 |
11:30 |
-1910.45 |
-1127.49 |
-916.98 |
11:29 |
-1910.45 |
-1136.56 |
-921.70 |
11:28 |
-1910.45 |
-1133.27 |
-918.92 |
11:27 |
-1910.45 |
-1115.22 |
-895.20 |
11:26 |
-1910.45 |
-1127.71 |
-897.39 |
11:25 |
-1910.45 |
-1090.39 |
-844.91 |
11:24 |
-1910.45 |
-1096.59 |
-853.90 |
11:23 |
-1872.00 |
-1082.65 |
-855.21 |
11:22 |
-1872.00 |
-1097.58 |
-846.94 |
11:21 |
-1872.00 |
-1110.95 |
-846.35 |
11:20 |
-1872.00 |
-1140.29 |
-846.35 |
11:19 |
-1872.00 |
-1140.29 |
-837.12 |
11:18 |
-1872.00 |
-1135.66 |
-855.27 |
11:17 |
-1872.00 |
-1091.07 |
-849.01 |
11:16 |
-1872.00 |
-1026.56 |
-816.92 |
11:15 |
-1872.00 |
-1017.84 |
-811.34 |
11:14 |
-1872.00 |
-1017.84 |
-813.62 |
11:13 |
-1872.00 |
-1012.43 |
-797.83 |
11:12 |
-1872.00 |
-1022.41 |
-777.31 |
11:11 |
-1872.00 |
-1031.25 |
-760.01 |
11:10 |
-1835.33 |
-1039.21 |
-756.95 |
11:09 |
-1801.60 |
-1053.45 |
-758.36 |
11:08 |
-1801.60 |
-1053.45 |
-755.22 |
11:07 |
-1801.60 |
-1063.43 |
-756.71 |
11:06 |
-1801.60 |
-1063.43 |
-760.73 |
11:05 |
-1801.60 |
-1079.08 |
-744.20 |
11:04 |
-1801.60 |
-1100.55 |
-716.99 |
11:03 |
-1801.60 |
-1133.89 |
-741.33 |
11:02 |
-1801.60 |
-1150.40 |
-735.85 |
11:01 |
-1801.60 |
-1150.40 |
-746.60 |
11:00 |
-1801.60 |
-1120.15 |
-746.09 |
10:59 |
-1770.92 |
-1085.83 |
-723.63 |
10:58 |
-1770.92 |
-1054.28 |
-701.61 |
10:57 |
-1661.54 |
-1085.46 |
-696.02 |
10:56 |
-1661.54 |
-1079.69 |
-675.55 |
10:55 |
-1661.54 |
-1070.95 |
-668.22 |
10:54 |
-1661.54 |
-1044.15 |
-642.21 |
10:53 |
-1661.54 |
-995.94 |
-578.90 |
10:52 |
-1564.96 |
-995.94 |
-580.23 |
10:51 |
-1564.96 |
-1008.34 |
-576.80 |
10:50 |
-1521.19 |
-1008.34 |
-557.65 |
10:49 |
-1521.19 |
-983.27 |
-556.17 |
10:48 |
-1521.19 |
-961.35 |
-556.87 |
10:47 |
-1521.19 |
-982.65 |
-558.82 |
10:46 |
-1477.41 |
-974.92 |
-586.27 |
10:45 |
-1477.41 |
-960.67 |
-562.88 |
10:44 |
-1477.41 |
-929.76 |
-534.52 |
10:43 |
-1477.41 |
-920.06 |
-535.41 |
10:42 |
-1520.02 |
-920.06 |
-509.00 |
10:41 |
-1520.02 |
-918.74 |
-495.09 |
10:40 |
-1520.02 |
-907.00 |
-449.93 |
10:39 |
-1570.29 |
-928.72 |
-484.29 |
10:38 |
-1570.29 |
-935.60 |
-477.16 |
10:37 |
-1601.18 |
-956.70 |
-469.14 |
10:36 |
-1814.23 |
-978.58 |
-506.91 |
10:35 |
-1814.23 |
-995.49 |
-491.63 |
10:34 |
-1814.23 |
-1043.49 |
-497.53 |
10:33 |
-1814.23 |
-1039.59 |
-550.21 |
10:32 |
-1814.23 |
-1083.05 |
-546.72 |
10:31 |
-1804.22 |
-1110.90 |
-590.81 |
10:30 |
-1837.11 |
-1137.82 |
-619.23 |
10:29 |
-1837.11 |
-1170.15 |
-608.48 |
10:28 |
-1837.11 |
-1152.39 |
-579.06 |
10:27 |
-1837.11 |
-1236.62 |
-609.60 |
10:26 |
-1837.11 |
-1269.36 |
-596.74 |
10:25 |
-1837.11 |
-1282.06 |
-606.13 |
10:24 |
-1871.90 |
-1285.28 |
-618.50 |
10:23 |
-1863.60 |
-1266.79 |
-658.55 |
10:22 |
-1863.60 |
-1216.36 |
-706.32 |
10:21 |
-1899.66 |
-1247.96 |
-740.91 |
10:20 |
-1899.66 |
-1259.18 |
-765.35 |
10:19 |
-1851.58 |
-1267.01 |
-769.20 |
10:18 |
-1821.28 |
-1275.70 |
-762.54 |
10:17 |
-1781.61 |
-1283.94 |
-739.37 |
10:16 |
-1738.21 |
-1256.01 |
-745.39 |
10:15 |
-1738.21 |
-1249.17 |
-754.81 |
10:14 |
-1668.61 |
-1250.20 |
-749.53 |
10:13 |
-1668.61 |
-1223.46 |
-763.39 |
10:12 |
-1668.61 |
-1250.05 |
-767.66 |
10:11 |
-1761.77 |
-1225.85 |
-771.34 |
10:10 |
-1722.58 |
-1066.90 |
-737.61 |
10:09 |
-1722.58 |
-1043.61 |
-747.09 |
10:08 |
-2199.31 |
-1047.73 |
-769.90 |
10:07 |
-2185.58 |
-883.77 |
-730.90 |
10:06 |
-2150.26 |
-824.31 |
-724.32 |
10:05 |
-2115.29 |
-829.75 |
-641.79 |
10:04 |
-2115.29 |
-829.75 |
-620.81 |
10:03 |
-2186.88 |
-855.52 |
-680.40 |
10:02 |
-2153.56 |
-595.61 |
-495.60 |
10:01 |
-2057.73 |
-516.37 |
-468.88 |
10:00 |
-2057.73 |
-514.02 |
-429.53 |
09:59 |
-2057.73 |
-533.60 |
-405.76 |
09:58 |
-1988.36 |
-442.63 |
-327.96 |
09:57 |
-1944.80 |
-380.55 |
-307.37 |
09:56 |
-1906.17 |
-361.41 |
-276.97 |
09:55 |
-1867.71 |
-337.73 |
-193.86 |
09:54 |
-1791.73 |
-369.19 |
-153.67 |
09:53 |
-1791.73 |
-394.77 |
-109.03 |
09:52 |
-1791.73 |
-412.33 |
-50.92 |
09:51 |
-1868.38 |
-439.53 |
-54.52 |
09:50 |
-1868.38 |
-504.02 |
-40.92 |
09:49 |
-1869.65 |
-546.30 |
-71.52 |
09:48 |
-1869.74 |
-492.12 |
-128.83 |
09:47 |
-1906.80 |
-463.56 |
-135.68 |
09:46 |
-2010.86 |
-537.27 |
-172.92 |
09:45 |
-1954.88 |
-557.44 |
-198.59 |
09:44 |
-1954.88 |
-545.28 |
-194.20 |
09:43 |
-1747.21 |
-494.51 |
-153.66 |
09:42 |
-1711.90 |
-394.52 |
-127.40 |
09:41 |
-1314.22 |
-325.90 |
-145.21 |
09:40 |
-968.01 |
-281.75 |
-149.90 |
09:39 |
-1156.45 |
-319.27 |
-155.48 |
09:38 |
-915.54 |
-247.94 |
-66.51 |
09:37 |
-881.03 |
-223.06 |
-84.53 |
09:36 |
-696.22 |
-195.29 |
-129.84 |
09:35 |
-696.22 |
-64.17 |
-18.89 |
09:34 |
-623.57 |
-76.92 |
29.77 |
09:33 |
-626.47 |
-138.92 |
49.65 |
09:32 |
-395.51 |
-60.75 |
0.89 |
09:31 |
46.86 |
-102.27 |
-105.88 |
09:30 |
44.02 |
-24.47 |
4.64 |
|
大单资金:-3357.20万元 |
成交额占比:-8.82% |
中单资金:-1911.17万元 |
成交额占比:-5.02% |
小单资金:-1884.22万元 |
成交额占比:-4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
8.66 |
-3.02% |
-7152.59 |
-2037.62 |
-3357.20 |
-8.82% |
-1911.17 |
-5.02% |
-1884.22 |
-4.95% |
20250828 |
8.93 |
3.48% |
3368.30 |
2985.89 |
4228.10 |
7.30% |
422.62 |
0.73% |
-1282.42 |
-2.21% |
20250827 |
8.63 |
-2.04% |
-5085.34 |
-1595.64 |
-1295.63 |
-2.35% |
-2235.92 |
-4.06% |
-1553.79 |
-2.82% |
20250826 |
8.81 |
3.65% |
1437.63 |
-1159.11 |
1231.25 |
2.00% |
886.27 |
1.44% |
-679.89 |
-1.10% |
20250825 |
8.50 |
-0.35% |
-5474.65 |
-2497.14 |
-2844.14 |
-6.66% |
-2591.63 |
-6.07% |
-38.88 |
-0.09% |
20250822 |
8.53 |
1.67% |
2021.95 |
1806.44 |
1666.31 |
4.75% |
760.95 |
2.17% |
-405.31 |
-1.16% |
20250821 |
8.39 |
0.36% |
-717.47 |
-24.81 |
-353.43 |
-1.59% |
-88.73 |
-0.40% |
-275.31 |
-1.24% |
20250820 |
8.36 |
0.00% |
-1823.13 |
-2032.33 |
-859.10 |
-3.95% |
-570.13 |
-2.62% |
-393.90 |
-1.81% |
20250819 |
8.36 |
1.33% |
-1061.55 |
-700.59 |
-106.78 |
-0.35% |
-1247.96 |
-4.12% |
293.19 |
0.97% |
20250818 |
8.25 |
2.48% |
4785.68 |
-1625.78 |
1459.44 |
5.12% |
854.67 |
3.00% |
2471.57 |
8.67% |
20250815 |
8.05 |
1.39% |
557.26 |
-1531.78 |
-164.94 |
-1.16% |
504.00 |
3.55% |
218.20 |
1.54% |
20250814 |
7.94 |
-2.34% |
-5522.35 |
-3193.38 |
-2360.95 |
-12.59% |
-2144.56 |
-11.44% |
-1016.84 |
-5.42% |
20250813 |
8.13 |
0.12% |
-788.34 |
-955.02 |
472.64 |
2.78% |
-742.63 |
-4.37% |
-518.35 |
-3.05% |
20250812 |
8.12 |
-0.49% |
-2615.78 |
-557.03 |
-1031.97 |
-9.17% |
-1161.86 |
-10.32% |
-421.95 |
-3.75% |
20250811 |
8.16 |
2.00% |
3753.31 |
596.26 |
1553.44 |
9.26% |
948.34 |
5.65% |
1251.53 |
7.46% |
20250808 |
8.00 |
-2.32% |
-5851.70 |
-527.95 |
-1826.54 |
-10.76% |
-2516.21 |
-14.83% |
-1508.95 |
-8.89% |
20250807 |
8.19 |
0.37% |
45.50 |
2505.75 |
-122.59 |
-0.60% |
-153.60 |
-0.76% |
321.69 |
1.59% |
20250806 |
8.16 |
1.49% |
3638.61 |
3074.65 |
870.63 |
3.82% |
898.43 |
3.94% |
1869.55 |
8.20% |
20250805 |
8.04 |
0.12% |
272.48 |
1103.45 |
121.32 |
0.94% |
-347.32 |
-2.69% |
498.48 |
3.87% |
20250804 |
8.03 |
0.88% |
1733.42 |
289.31 |
429.23 |
2.60% |
250.20 |
1.52% |
1053.99 |
6.39% |
20250801 |
7.96 |
1.79% |
1827.67 |
-1460.71 |
1207.16 |
6.79% |
633.53 |
3.57% |
-13.02 |
-0.07% |
20250731 |
7.82 |
-0.26% |
-478.17 |
-1078.31 |
446.31 |
2.90% |
-611.66 |
-3.98% |
-312.82 |
-2.03% |
20250730 |
7.84 |
-1.63% |
-3518.80 |
139.19 |
-1100.57 |
-7.62% |
-1962.92 |
-13.59% |
-455.31 |
-3.15% |
20250729 |
7.97 |
-0.25% |
-2428.92 |
-228.47 |
-692.82 |
-5.75% |
-1329.09 |
-11.03% |
-407.01 |
-3.38% |
20250728 |
7.99 |
-0.75% |
-2933.13 |
474.23 |
-1320.79 |
-9.00% |
-1286.23 |
-8.77% |
-326.11 |
-2.22% |
20250725 |
8.05 |
1.26% |
3082.79 |
772.75 |
1589.56 |
6.36% |
579.01 |
2.32% |
914.22 |
3.66% |
20250724 |
7.95 |
1.66% |
1544.46 |
-863.59 |
1663.81 |
12.98% |
-356.25 |
-2.78% |
236.90 |
1.85% |
20250723 |
7.82 |
-1.76% |
-4019.04 |
-2333.13 |
-1468.23 |
-8.40% |
-1692.02 |
-9.68% |
-858.79 |
-4.91% |
20250722 |
7.96 |
-0.50% |
-2267.23 |
-1922.01 |
9.88 |
0.04% |
-726.14 |
-3.07% |
-1550.97 |
-6.55% |
20250721 |
8.00 |
0.38% |
-1330.96 |
-3076.28 |
-1022.27 |
-7.16% |
-598.18 |
-4.19% |
289.49 |
2.03% |
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。
|