002642荣联科技 今日实时资金流向 |
14:55 |
35.94 |
-154.94 |
-211.71 |
14:54 |
35.94 |
-143.43 |
-199.86 |
14:53 |
35.94 |
-120.99 |
-195.03 |
14:52 |
35.94 |
-120.99 |
-199.43 |
14:51 |
35.94 |
-120.99 |
-189.83 |
14:50 |
35.94 |
-120.99 |
-178.53 |
14:49 |
35.94 |
-124.82 |
-181.07 |
14:48 |
35.94 |
-135.15 |
-192.37 |
14:47 |
35.94 |
-155.79 |
-201.30 |
14:46 |
35.94 |
-160.95 |
-203.01 |
14:45 |
35.94 |
-171.27 |
-203.79 |
14:44 |
35.94 |
-184.17 |
-207.15 |
14:43 |
35.94 |
-184.17 |
-215.35 |
14:42 |
35.94 |
-173.08 |
-219.07 |
14:41 |
35.94 |
-179.70 |
-226.15 |
14:40 |
35.94 |
-179.70 |
-226.98 |
14:39 |
35.94 |
-193.27 |
-235.81 |
14:38 |
35.94 |
-184.08 |
-228.60 |
14:37 |
35.94 |
-163.75 |
-209.81 |
14:36 |
35.94 |
-163.75 |
-212.09 |
14:35 |
35.94 |
-151.20 |
-206.66 |
14:34 |
35.94 |
-151.20 |
-203.20 |
14:33 |
35.94 |
-151.20 |
-202.90 |
14:32 |
35.94 |
-161.20 |
-199.80 |
14:31 |
35.94 |
-161.20 |
-198.87 |
14:30 |
35.94 |
-161.20 |
-196.34 |
14:29 |
35.94 |
-140.00 |
-202.86 |
14:28 |
35.94 |
-140.00 |
-203.22 |
14:27 |
35.94 |
-140.00 |
-197.43 |
14:26 |
35.94 |
-140.00 |
-194.95 |
14:25 |
35.94 |
-163.26 |
-191.07 |
14:24 |
35.94 |
-180.44 |
-209.73 |
14:23 |
35.94 |
-180.44 |
-206.28 |
14:22 |
35.94 |
-180.44 |
-209.86 |
14:21 |
35.94 |
-166.48 |
-205.36 |
14:20 |
35.94 |
-126.36 |
-206.04 |
14:19 |
35.94 |
-126.36 |
-214.21 |
14:18 |
35.94 |
-98.24 |
-209.25 |
14:17 |
35.94 |
-98.24 |
-212.26 |
14:16 |
35.94 |
-87.90 |
-199.49 |
14:15 |
35.94 |
-87.90 |
-193.85 |
14:14 |
35.94 |
-98.28 |
-187.49 |
14:13 |
35.94 |
-72.49 |
-154.82 |
14:12 |
35.94 |
-72.49 |
-147.98 |
14:11 |
35.94 |
-72.49 |
-131.16 |
14:10 |
35.94 |
-72.49 |
-126.23 |
14:09 |
35.94 |
-72.49 |
-128.05 |
14:08 |
35.94 |
-77.18 |
-130.39 |
14:07 |
35.94 |
-77.18 |
-127.61 |
14:06 |
35.94 |
-70.49 |
-107.95 |
14:05 |
35.94 |
-75.75 |
-108.84 |
14:04 |
35.94 |
-62.54 |
-105.15 |
14:03 |
35.94 |
-55.52 |
-104.06 |
14:02 |
35.94 |
-60.73 |
-111.25 |
14:01 |
35.94 |
-44.87 |
-110.00 |
14:00 |
35.94 |
-23.09 |
-99.49 |
13:59 |
35.94 |
-13.65 |
-89.47 |
13:58 |
35.94 |
-6.08 |
-72.36 |
13:57 |
35.94 |
-6.08 |
-68.86 |
13:56 |
35.94 |
-6.08 |
-69.13 |
13:55 |
35.94 |
-6.08 |
-67.15 |
13:54 |
35.94 |
-6.08 |
-65.58 |
13:53 |
35.94 |
3.58 |
-65.85 |
13:52 |
35.94 |
3.58 |
-63.81 |
13:51 |
35.94 |
3.58 |
-63.76 |
13:50 |
35.94 |
3.58 |
-59.43 |
13:49 |
35.94 |
3.58 |
-59.75 |
13:48 |
35.94 |
13.94 |
-59.91 |
13:47 |
35.94 |
24.68 |
-60.96 |
13:46 |
35.94 |
35.16 |
-39.11 |
13:45 |
35.94 |
59.99 |
-33.38 |
13:44 |
35.94 |
59.99 |
-33.38 |
13:43 |
35.94 |
59.99 |
-33.86 |
13:42 |
35.94 |
59.99 |
-34.91 |
13:41 |
35.94 |
59.99 |
-34.44 |
13:40 |
35.94 |
59.99 |
-34.23 |
13:39 |
35.94 |
65.24 |
-36.55 |
13:38 |
35.94 |
70.50 |
-28.08 |
13:37 |
35.94 |
59.77 |
-28.13 |
13:36 |
35.94 |
59.77 |
-31.82 |
13:35 |
35.94 |
59.77 |
-57.77 |
13:34 |
35.94 |
59.77 |
-58.19 |
13:33 |
35.94 |
67.54 |
-62.49 |
13:32 |
35.94 |
67.54 |
-62.33 |
13:31 |
35.94 |
67.54 |
-57.78 |
13:30 |
35.94 |
67.54 |
-59.51 |
13:29 |
35.94 |
57.04 |
-58.67 |
13:28 |
35.94 |
57.04 |
-55.42 |
13:27 |
35.94 |
51.78 |
-50.90 |
13:26 |
35.94 |
51.78 |
-50.22 |
13:25 |
35.94 |
60.81 |
-40.51 |
13:24 |
35.94 |
54.20 |
-87.36 |
13:23 |
35.94 |
54.20 |
-78.19 |
13:22 |
35.94 |
43.70 |
-64.20 |
13:21 |
35.94 |
49.15 |
-55.07 |
13:20 |
35.94 |
51.76 |
-42.53 |
13:19 |
35.94 |
64.41 |
-9.24 |
13:18 |
35.94 |
57.31 |
-8.09 |
13:17 |
35.94 |
57.31 |
-13.98 |
13:16 |
35.94 |
52.05 |
-17.93 |
13:15 |
35.94 |
52.05 |
-16.25 |
13:14 |
35.94 |
52.05 |
-15.09 |
13:13 |
35.94 |
52.05 |
-14.46 |
13:12 |
35.94 |
65.13 |
-13.94 |
13:11 |
35.94 |
65.13 |
-1.16 |
13:10 |
35.94 |
65.13 |
-1.64 |
13:09 |
35.94 |
65.13 |
9.52 |
13:08 |
35.94 |
65.13 |
7.51 |
13:07 |
35.94 |
65.13 |
18.68 |
13:06 |
35.94 |
65.13 |
13.78 |
13:05 |
35.94 |
71.87 |
12.35 |
13:04 |
35.94 |
71.87 |
12.40 |
13:03 |
35.94 |
71.87 |
12.29 |
13:02 |
35.94 |
55.90 |
11.03 |
13:01 |
35.94 |
55.90 |
16.29 |
11:30 |
35.94 |
55.90 |
14.49 |
11:29 |
35.94 |
55.90 |
15.27 |
11:28 |
35.94 |
55.90 |
18.84 |
11:27 |
35.94 |
55.90 |
17.36 |
11:26 |
35.94 |
55.90 |
17.89 |
11:25 |
35.94 |
55.90 |
22.78 |
11:24 |
35.94 |
45.94 |
22.25 |
11:23 |
35.94 |
45.94 |
24.24 |
11:22 |
35.94 |
45.94 |
21.45 |
11:21 |
35.94 |
45.94 |
25.87 |
11:20 |
35.94 |
45.94 |
26.24 |
11:19 |
35.94 |
45.94 |
23.19 |
11:18 |
35.94 |
45.94 |
22.87 |
11:17 |
35.94 |
51.26 |
32.76 |
11:16 |
35.94 |
51.26 |
34.18 |
11:15 |
35.94 |
51.26 |
20.55 |
11:14 |
35.94 |
51.26 |
21.02 |
11:13 |
35.94 |
51.26 |
22.28 |
11:12 |
35.94 |
51.26 |
23.70 |
11:11 |
35.94 |
51.26 |
24.70 |
11:10 |
35.94 |
93.00 |
113.49 |
11:09 |
35.94 |
93.00 |
117.18 |
11:08 |
35.94 |
93.00 |
115.96 |
11:07 |
35.94 |
103.56 |
146.37 |
11:06 |
35.94 |
103.56 |
146.10 |
11:05 |
35.94 |
103.56 |
148.58 |
11:04 |
35.94 |
103.56 |
151.27 |
11:03 |
35.94 |
103.56 |
150.05 |
11:02 |
35.94 |
103.56 |
149.84 |
11:01 |
35.94 |
108.80 |
167.77 |
11:00 |
35.94 |
90.41 |
162.69 |
10:59 |
35.94 |
90.41 |
161.10 |
10:58 |
35.94 |
90.41 |
161.47 |
10:57 |
35.94 |
67.86 |
152.25 |
10:56 |
35.94 |
67.86 |
151.25 |
10:55 |
35.94 |
67.86 |
149.66 |
10:54 |
35.94 |
67.86 |
153.56 |
10:53 |
35.94 |
62.57 |
145.84 |
10:52 |
35.94 |
62.57 |
136.95 |
10:51 |
35.94 |
62.57 |
139.48 |
10:50 |
35.94 |
62.57 |
141.81 |
10:49 |
35.94 |
62.57 |
143.92 |
10:48 |
35.94 |
62.57 |
152.52 |
10:47 |
35.94 |
63.84 |
145.97 |
10:46 |
35.94 |
53.28 |
146.80 |
10:45 |
35.94 |
91.72 |
163.01 |
10:44 |
35.94 |
91.72 |
162.90 |
10:43 |
35.94 |
98.47 |
163.85 |
10:42 |
35.94 |
98.47 |
163.06 |
10:41 |
35.94 |
123.23 |
157.65 |
10:40 |
35.94 |
123.23 |
157.39 |
10:39 |
35.94 |
123.23 |
157.86 |
10:38 |
35.94 |
117.88 |
157.22 |
10:37 |
35.94 |
140.10 |
158.58 |
10:36 |
35.94 |
140.10 |
155.77 |
10:35 |
35.94 |
140.10 |
154.44 |
10:34 |
35.94 |
140.10 |
151.47 |
10:33 |
35.94 |
134.80 |
150.35 |
10:32 |
35.94 |
134.80 |
150.35 |
10:31 |
35.94 |
134.80 |
152.41 |
10:30 |
35.94 |
134.80 |
148.85 |
10:29 |
35.94 |
134.80 |
149.53 |
10:28 |
35.94 |
124.20 |
153.55 |
10:27 |
35.94 |
147.27 |
172.04 |
10:26 |
35.94 |
147.27 |
174.48 |
10:25 |
35.94 |
131.34 |
173.04 |
10:24 |
35.94 |
137.96 |
174.60 |
10:23 |
35.94 |
140.94 |
165.04 |
10:22 |
35.94 |
133.13 |
155.75 |
10:21 |
35.94 |
74.22 |
136.55 |
10:20 |
35.94 |
61.58 |
123.75 |
10:19 |
35.94 |
61.58 |
120.57 |
10:18 |
35.94 |
61.58 |
114.28 |
10:17 |
35.94 |
68.38 |
117.81 |
10:16 |
35.94 |
68.38 |
116.07 |
10:15 |
35.94 |
74.35 |
121.03 |
10:14 |
35.94 |
74.35 |
124.04 |
10:13 |
35.94 |
74.35 |
139.24 |
10:12 |
35.94 |
74.35 |
123.58 |
10:11 |
35.94 |
95.47 |
124.99 |
10:10 |
35.94 |
95.47 |
123.72 |
10:09 |
35.94 |
90.33 |
116.64 |
10:08 |
35.94 |
79.12 |
112.49 |
10:07 |
0.00 |
73.56 |
104.83 |
10:06 |
0.00 |
73.56 |
104.82 |
10:05 |
0.00 |
90.01 |
114.57 |
10:04 |
0.00 |
83.45 |
111.45 |
10:03 |
0.00 |
69.35 |
95.87 |
10:02 |
0.00 |
78.80 |
129.06 |
10:01 |
0.00 |
78.80 |
122.55 |
10:00 |
0.00 |
78.80 |
130.40 |
09:59 |
0.00 |
52.51 |
134.61 |
09:58 |
0.00 |
54.57 |
132.49 |
09:57 |
0.00 |
-0.04 |
106.52 |
09:56 |
0.00 |
8.13 |
113.26 |
09:55 |
0.00 |
8.13 |
107.65 |
09:54 |
0.00 |
1.06 |
101.58 |
09:53 |
0.00 |
1.06 |
101.57 |
09:52 |
0.00 |
15.79 |
89.84 |
09:51 |
0.00 |
15.79 |
83.81 |
09:50 |
0.00 |
19.30 |
68.46 |
09:49 |
0.00 |
33.07 |
53.49 |
09:48 |
0.00 |
-8.01 |
50.59 |
09:47 |
0.00 |
-8.01 |
41.40 |
09:46 |
0.00 |
-8.01 |
38.65 |
09:45 |
0.00 |
-4.23 |
52.61 |
09:44 |
0.00 |
-19.98 |
48.62 |
09:43 |
0.00 |
-31.22 |
55.00 |
09:42 |
0.00 |
-28.20 |
52.37 |
09:41 |
0.00 |
-33.45 |
47.38 |
09:40 |
0.00 |
-54.23 |
29.50 |
09:39 |
0.00 |
-49.03 |
15.51 |
09:38 |
0.00 |
-26.88 |
19.32 |
09:37 |
0.00 |
2.87 |
10.34 |
09:36 |
0.00 |
15.32 |
16.01 |
09:35 |
0.00 |
15.32 |
3.60 |
09:34 |
0.00 |
20.03 |
1.09 |
09:33 |
0.00 |
36.76 |
-4.52 |
09:32 |
0.00 |
25.94 |
-15.02 |
09:31 |
0.00 |
0.00 |
-6.32 |
09:30 |
0.00 |
0.00 |
1.05 |
|
大单资金:35.94万元 |
成交额占比:0.74% |
中单资金:-154.94万元 |
成交额占比:-3.20% |
小单资金:-211.71万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
5.26 |
0.96% |
45.07 |
-97.26 |
0.00 |
0.00% |
-4.23 |
-0.54% |
49.30 |
6.33% |
20240627 |
5.21 |
-2.07% |
-690.67 |
-117.03 |
-68.06 |
-1.09% |
-354.27 |
-5.69% |
-268.34 |
-4.31% |
20240626 |
5.32 |
5.77% |
2135.04 |
-48.97 |
364.30 |
4.88% |
661.88 |
8.86% |
1108.86 |
14.85% |
20240625 |
5.03 |
-1.37% |
-1172.26 |
-472.11 |
-188.54 |
-3.44% |
-333.20 |
-6.09% |
-650.52 |
-11.89% |
20240624 |
5.10 |
-4.49% |
-1310.45 |
176.74 |
-204.96 |
-3.27% |
-179.60 |
-2.87% |
-925.89 |
-14.78% |
20240621 |
5.34 |
-0.74% |
-136.77 |
470.64 |
-19.77 |
-0.45% |
183.17 |
4.17% |
-300.17 |
-6.83% |
20240620 |
5.38 |
-4.10% |
-1883.53 |
778.14 |
0.00 |
0.00% |
-1062.07 |
-16.60% |
-821.46 |
-12.84% |
20240619 |
5.61 |
0.54% |
-272.27 |
691.33 |
-58.84 |
-0.84% |
-259.42 |
-3.72% |
45.99 |
0.66% |
20240618 |
5.58 |
3.14% |
2213.22 |
806.14 |
460.31 |
6.27% |
734.69 |
10.00% |
1018.22 |
13.87% |
20240617 |
5.41 |
0.00% |
-126.48 |
805.05 |
88.94 |
2.18% |
-250.39 |
-6.13% |
34.97 |
0.86% |
20240614 |
5.41 |
0.93% |
564.02 |
964.84 |
287.73 |
6.00% |
77.46 |
1.62% |
198.83 |
4.15% |
20240613 |
5.36 |
0.19% |
-484.07 |
713.41 |
-86.81 |
-1.42% |
-386.84 |
-6.33% |
-10.42 |
-0.17% |
20240612 |
5.35 |
2.49% |
785.15 |
934.73 |
55.97 |
0.87% |
200.76 |
3.13% |
528.42 |
8.25% |
20240611 |
5.22 |
0.77% |
1279.16 |
670.06 |
459.22 |
7.58% |
213.55 |
3.53% |
606.39 |
10.01% |
20240607 |
5.18 |
2.98% |
791.46 |
-970.67 |
248.73 |
3.51% |
217.24 |
3.06% |
325.49 |
4.59% |
20240606 |
5.03 |
-5.98% |
-1285.10 |
-487.65 |
36.30 |
0.32% |
-898.17 |
-7.91% |
-423.23 |
-3.73% |
20240605 |
5.35 |
-1.47% |
107.23 |
-687.07 |
134.51 |
2.51% |
-222.35 |
-4.15% |
195.07 |
3.64% |
20240604 |
5.43 |
-1.63% |
-428.70 |
-806.87 |
-208.70 |
-2.90% |
-483.36 |
-6.72% |
263.36 |
3.66% |
20240603 |
5.52 |
-4.66% |
-2623.28 |
-468.39 |
-1181.51 |
-11.30% |
-908.63 |
-8.69% |
-533.14 |
-5.10% |
20240531 |
5.79 |
3.76% |
2635.22 |
607.82 |
731.75 |
9.43% |
798.51 |
10.29% |
1104.96 |
14.23% |
20240530 |
5.58 |
-1.06% |
-429.84 |
-548.76 |
-163.12 |
-3.71% |
-357.22 |
-8.12% |
90.50 |
2.06% |
20240529 |
5.64 |
0.18% |
537.12 |
-1356.99 |
14.71 |
0.32% |
-81.79 |
-1.77% |
604.20 |
13.07% |
20240528 |
5.63 |
-0.88% |
418.57 |
-548.02 |
129.78 |
2.39% |
-138.88 |
-2.55% |
427.67 |
7.86% |
20240527 |
5.68 |
0.53% |
281.83 |
-853.95 |
-105.30 |
-1.94% |
-20.62 |
-0.38% |
407.75 |
7.52% |
20240524 |
5.65 |
-2.75% |
-1624.96 |
-1352.14 |
-424.83 |
-5.71% |
-979.00 |
-13.16% |
-221.13 |
-2.97% |
20240523 |
5.81 |
-2.19% |
-1737.04 |
-887.68 |
-971.35 |
-8.70% |
23.40 |
0.21% |
-789.09 |
-7.07% |
20240522 |
5.94 |
2.95% |
1866.71 |
293.82 |
823.68 |
8.15% |
435.71 |
4.31% |
607.32 |
6.01% |
20240521 |
5.77 |
-1.03% |
-1147.79 |
-891.06 |
-176.15 |
-3.04% |
-680.97 |
-11.75% |
-290.67 |
-5.02% |
20240520 |
5.83 |
-2.02% |
-1998.18 |
-837.88 |
-603.49 |
-6.45% |
-667.91 |
-7.14% |
-726.78 |
-7.77% |
20240517 |
5.95 |
1.54% |
825.47 |
-444.82 |
39.63 |
0.59% |
382.12 |
5.67% |
403.72 |
5.99% |
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。
|