002642荣联科技 今日实时资金流向 |
15:00 |
-4746.78 |
-5121.91 |
0.00 |
14:59 |
-4605.13 |
-5064.03 |
0.00 |
14:58 |
-4605.13 |
-5064.03 |
0.00 |
14:57 |
-4605.13 |
-5059.02 |
0.00 |
14:56 |
-4727.31 |
-5041.36 |
0.00 |
14:55 |
-4727.31 |
-5080.25 |
0.00 |
14:54 |
-4642.15 |
-5116.39 |
0.00 |
14:53 |
-4707.26 |
-5098.33 |
0.00 |
14:52 |
-4767.16 |
-5052.68 |
0.00 |
14:51 |
-4648.36 |
-4975.29 |
0.00 |
14:50 |
-4553.11 |
-5038.83 |
0.00 |
14:49 |
-4553.11 |
-5053.90 |
0.00 |
14:48 |
-4515.69 |
-5062.58 |
0.00 |
14:47 |
-4436.05 |
-4989.36 |
0.00 |
14:46 |
-4275.70 |
-5009.45 |
0.00 |
14:45 |
-4275.70 |
-4995.07 |
0.00 |
14:44 |
-4223.94 |
-4968.03 |
0.00 |
14:43 |
-4223.94 |
-4974.18 |
0.00 |
14:42 |
-4223.94 |
-4945.71 |
0.00 |
14:41 |
-4223.94 |
-4933.42 |
0.00 |
14:40 |
-4223.94 |
-4846.03 |
0.00 |
14:39 |
-4223.94 |
-4874.13 |
0.00 |
14:38 |
-4223.94 |
-4874.16 |
0.00 |
14:37 |
-4190.19 |
-4901.07 |
0.00 |
14:36 |
-4153.10 |
-4941.95 |
0.00 |
14:35 |
-4153.10 |
-4892.78 |
0.00 |
14:34 |
-4153.10 |
-4882.92 |
0.00 |
14:33 |
-4116.29 |
-4866.65 |
0.00 |
14:32 |
-4116.29 |
-4934.21 |
0.00 |
14:31 |
-4003.29 |
-4900.88 |
0.00 |
14:30 |
-4003.29 |
-4907.81 |
0.00 |
14:29 |
-3940.22 |
-4903.97 |
0.00 |
14:28 |
-3940.22 |
-4956.42 |
0.00 |
14:27 |
-3940.22 |
-5045.36 |
0.00 |
14:26 |
-3940.22 |
-5057.09 |
0.00 |
14:25 |
-3940.22 |
-5083.72 |
0.00 |
14:24 |
-3940.22 |
-5096.54 |
0.00 |
14:23 |
-3940.22 |
-5098.72 |
0.00 |
14:22 |
-3907.85 |
-5092.62 |
0.00 |
14:21 |
-3871.40 |
-5099.23 |
0.00 |
14:20 |
-3871.40 |
-5124.95 |
0.00 |
14:19 |
-3871.40 |
-5076.15 |
0.00 |
14:18 |
-3871.40 |
-5058.34 |
0.00 |
14:17 |
-3756.57 |
-5048.23 |
0.00 |
14:16 |
-3756.57 |
-5072.91 |
0.00 |
14:15 |
-3756.57 |
-5079.22 |
0.00 |
14:14 |
-3756.57 |
-5089.07 |
0.00 |
14:13 |
-3756.57 |
-5121.24 |
0.00 |
14:12 |
-3756.57 |
-5116.14 |
0.00 |
14:11 |
-3756.57 |
-5117.93 |
0.00 |
14:10 |
-3717.25 |
-5021.05 |
0.00 |
14:09 |
-3717.25 |
-5038.38 |
0.00 |
14:08 |
-3717.25 |
-5026.77 |
0.00 |
14:07 |
-3616.38 |
-5058.21 |
0.00 |
14:06 |
-3616.38 |
-5032.80 |
0.00 |
14:05 |
-3666.66 |
-5095.25 |
0.00 |
14:04 |
-3666.66 |
-5050.33 |
0.00 |
14:03 |
-3584.16 |
-5062.41 |
0.00 |
14:02 |
-3584.16 |
-5082.52 |
0.00 |
14:01 |
-3497.52 |
-5136.12 |
0.00 |
14:00 |
-3434.37 |
-5096.46 |
0.00 |
13:59 |
-3362.27 |
-5110.11 |
0.00 |
13:58 |
-3362.27 |
-5112.71 |
0.00 |
13:57 |
-3362.27 |
-5148.34 |
0.00 |
13:56 |
-3362.27 |
-5134.24 |
0.00 |
13:55 |
-3243.16 |
-5113.15 |
0.00 |
13:54 |
-3243.16 |
-5052.34 |
0.00 |
13:53 |
-3243.16 |
-4998.66 |
0.00 |
13:52 |
-3187.15 |
-5015.26 |
0.00 |
13:51 |
-3187.15 |
-5031.95 |
0.00 |
13:50 |
-3187.15 |
-5022.96 |
0.00 |
13:49 |
-3187.15 |
-5016.80 |
0.00 |
13:48 |
-3217.36 |
-4969.18 |
0.00 |
13:47 |
-3177.18 |
-4979.48 |
0.00 |
13:46 |
-3177.18 |
-4958.46 |
0.00 |
13:45 |
-3177.18 |
-4963.56 |
0.00 |
13:44 |
-3177.18 |
-4994.42 |
0.00 |
13:43 |
-3177.18 |
-4932.61 |
0.00 |
13:42 |
-3232.68 |
-4929.77 |
0.00 |
13:41 |
-3232.68 |
-4885.18 |
0.00 |
13:40 |
-3121.31 |
-4855.47 |
0.00 |
13:39 |
-3177.76 |
-4850.47 |
0.00 |
13:38 |
-3177.76 |
-4826.14 |
0.00 |
13:37 |
-2987.36 |
-4823.15 |
0.00 |
13:36 |
-2799.30 |
-4634.02 |
0.00 |
13:35 |
-2770.71 |
-4602.47 |
0.00 |
13:34 |
-2731.51 |
-4533.01 |
0.00 |
13:33 |
-2581.62 |
-4345.80 |
0.00 |
13:32 |
-2581.62 |
-4323.60 |
0.00 |
13:31 |
-2581.62 |
-4321.15 |
0.00 |
13:30 |
-2581.62 |
-4356.44 |
0.00 |
13:29 |
-2474.10 |
-4350.86 |
0.00 |
13:28 |
-2474.10 |
-4261.60 |
0.00 |
13:27 |
-2400.87 |
-4244.25 |
0.00 |
13:26 |
-2400.87 |
-4199.27 |
0.00 |
13:25 |
-2400.87 |
-4146.65 |
0.00 |
13:24 |
-2400.87 |
-4120.77 |
0.00 |
13:23 |
-2400.87 |
-4119.31 |
0.00 |
13:22 |
-2400.87 |
-4119.09 |
0.00 |
13:21 |
-2400.87 |
-4127.39 |
0.00 |
13:20 |
-2400.87 |
-4116.65 |
0.00 |
13:19 |
-2338.42 |
-4094.08 |
0.00 |
13:18 |
-2338.42 |
-4085.18 |
0.00 |
13:17 |
-2338.42 |
-4069.38 |
0.00 |
13:16 |
-2338.42 |
-4066.03 |
0.00 |
13:15 |
-2294.16 |
-4028.96 |
0.00 |
13:14 |
-2294.16 |
-3973.54 |
0.00 |
13:13 |
-2294.16 |
-3994.52 |
0.00 |
13:12 |
-2294.16 |
-3957.77 |
0.00 |
13:11 |
-2191.89 |
-3918.70 |
0.00 |
13:10 |
-2241.14 |
-3926.63 |
0.00 |
13:09 |
-2241.14 |
-3886.04 |
0.00 |
13:08 |
-2284.95 |
-3812.25 |
0.00 |
13:07 |
-2284.95 |
-3836.64 |
0.00 |
13:06 |
-2284.95 |
-3792.59 |
0.00 |
13:05 |
-2284.95 |
-3802.49 |
0.00 |
13:04 |
-2284.95 |
-3834.42 |
0.00 |
13:03 |
-2284.95 |
-3773.77 |
0.00 |
13:02 |
-2247.97 |
-3773.67 |
0.00 |
13:01 |
-2247.97 |
-3777.13 |
0.00 |
11:30 |
-2247.97 |
-3738.10 |
0.00 |
11:29 |
-2247.97 |
-3712.48 |
0.00 |
11:28 |
-2247.97 |
-3695.50 |
0.00 |
11:27 |
-2247.97 |
-3707.45 |
0.00 |
11:26 |
-2247.97 |
-3681.11 |
0.00 |
11:25 |
-2247.97 |
-3659.05 |
0.00 |
11:24 |
-2247.97 |
-3642.07 |
0.00 |
11:23 |
-2247.97 |
-3739.71 |
0.00 |
11:22 |
-2247.97 |
-3782.43 |
0.00 |
11:21 |
-2247.97 |
-3788.17 |
0.00 |
11:20 |
-2247.97 |
-3773.50 |
0.00 |
11:19 |
-2247.97 |
-3784.94 |
0.00 |
11:18 |
-2247.97 |
-3727.24 |
0.00 |
11:17 |
-2247.97 |
-3724.31 |
0.00 |
11:16 |
-2247.97 |
-3682.19 |
0.00 |
11:15 |
-2200.59 |
-3685.56 |
0.00 |
11:14 |
-2200.59 |
-3659.36 |
0.00 |
11:13 |
-2189.91 |
-3646.65 |
0.00 |
11:12 |
-2071.07 |
-3649.12 |
0.00 |
11:11 |
-2071.07 |
-3664.19 |
0.00 |
11:10 |
-2036.89 |
-3642.72 |
0.00 |
11:09 |
-2036.89 |
-3627.05 |
0.00 |
11:08 |
-2036.89 |
-3654.24 |
0.00 |
11:07 |
-2036.89 |
-3634.55 |
0.00 |
11:06 |
-2036.89 |
-3683.06 |
0.00 |
11:05 |
-2038.62 |
-3765.80 |
0.00 |
11:04 |
-2000.62 |
-3694.55 |
0.00 |
11:03 |
-2000.62 |
-3620.22 |
0.00 |
11:02 |
-2000.62 |
-3544.85 |
0.00 |
11:01 |
-2000.62 |
-3517.10 |
0.00 |
11:00 |
-2161.38 |
-3509.93 |
0.00 |
10:59 |
-2100.37 |
-3584.85 |
0.00 |
10:58 |
-2069.83 |
-3511.21 |
0.00 |
10:57 |
-1944.00 |
-3466.71 |
0.00 |
10:56 |
-1909.37 |
-3487.68 |
0.00 |
10:55 |
-1836.45 |
-3505.01 |
0.00 |
10:54 |
-1836.45 |
-3459.29 |
0.00 |
10:53 |
-1721.31 |
-3366.16 |
0.00 |
10:52 |
-1721.31 |
-3349.11 |
0.00 |
10:51 |
-1721.31 |
-3338.08 |
0.00 |
10:50 |
-1721.31 |
-3266.82 |
0.00 |
10:49 |
-1643.25 |
-3108.50 |
0.00 |
10:48 |
-1611.41 |
-3103.97 |
0.00 |
10:47 |
-1611.41 |
-3104.56 |
0.00 |
10:46 |
-1611.41 |
-3080.18 |
0.00 |
10:45 |
-1611.41 |
-3080.49 |
0.00 |
10:44 |
-1576.63 |
-3088.71 |
0.00 |
10:43 |
-1576.63 |
-3105.92 |
0.00 |
10:42 |
-1576.63 |
-3110.17 |
0.00 |
10:41 |
-1576.63 |
-3150.88 |
0.00 |
10:40 |
-1576.63 |
-3104.08 |
0.00 |
10:39 |
-1617.14 |
-3079.91 |
0.00 |
10:38 |
-1617.14 |
-3054.96 |
0.00 |
10:37 |
-1617.14 |
-2945.03 |
0.00 |
10:36 |
-1617.14 |
-2859.89 |
0.00 |
10:35 |
-1570.85 |
-2830.83 |
0.00 |
10:34 |
-1570.85 |
-2851.53 |
0.00 |
10:33 |
-1570.85 |
-2846.82 |
0.00 |
10:32 |
-1570.85 |
-2815.94 |
0.00 |
10:31 |
-1511.45 |
-2805.85 |
0.00 |
10:30 |
-1511.45 |
-2735.50 |
0.00 |
10:29 |
-1511.45 |
-2707.25 |
0.00 |
10:28 |
-1390.82 |
-2694.69 |
0.00 |
10:27 |
-1390.82 |
-2694.05 |
0.00 |
10:26 |
-1325.18 |
-2855.22 |
0.00 |
10:25 |
-1286.31 |
-2855.22 |
0.00 |
10:24 |
-1286.31 |
-2813.84 |
0.00 |
10:23 |
-1157.65 |
-2808.69 |
0.00 |
10:22 |
-1199.11 |
-2782.64 |
0.00 |
10:21 |
-1232.35 |
-2742.96 |
0.00 |
10:20 |
-1123.45 |
-2725.15 |
0.00 |
10:19 |
-1123.45 |
-2700.17 |
0.00 |
10:18 |
-1123.45 |
-2665.90 |
0.00 |
10:17 |
-1123.45 |
-2654.32 |
0.00 |
10:16 |
-1092.65 |
-2653.14 |
0.00 |
10:15 |
-1011.66 |
-2666.53 |
0.00 |
10:14 |
-1011.66 |
-2641.42 |
0.00 |
10:13 |
-1011.66 |
-2648.95 |
0.00 |
10:12 |
-1011.66 |
-2620.88 |
0.00 |
10:11 |
-1389.63 |
-2800.37 |
0.00 |
10:10 |
-1509.01 |
-2775.27 |
0.00 |
10:09 |
-1547.23 |
-2823.87 |
0.00 |
10:08 |
-1448.93 |
-2734.60 |
0.00 |
10:07 |
-1331.46 |
-2680.66 |
0.00 |
10:06 |
-1331.46 |
-2572.38 |
0.00 |
10:05 |
-1391.86 |
-2592.39 |
0.00 |
10:04 |
-1359.32 |
-2491.09 |
0.00 |
10:03 |
-1309.87 |
-2513.67 |
0.00 |
10:02 |
-1714.52 |
-2553.29 |
0.00 |
10:01 |
-1739.64 |
-2374.94 |
0.00 |
10:00 |
-1739.64 |
-2350.09 |
0.00 |
09:59 |
-1580.08 |
-2334.69 |
0.00 |
09:58 |
-1614.47 |
-2416.92 |
0.00 |
09:57 |
-1678.56 |
-2149.26 |
0.00 |
09:56 |
-1637.97 |
-2062.09 |
0.00 |
09:55 |
-1658.76 |
-2070.65 |
0.00 |
09:54 |
-1621.07 |
-2116.98 |
0.00 |
09:53 |
-1670.32 |
-2102.90 |
0.00 |
09:52 |
-1607.06 |
-2059.08 |
0.00 |
09:51 |
-1620.09 |
-2064.33 |
0.00 |
09:50 |
-1620.09 |
-2026.63 |
0.00 |
09:49 |
-1552.57 |
-2003.98 |
0.00 |
09:48 |
-1521.31 |
-1930.42 |
0.00 |
09:47 |
-1646.97 |
-1858.70 |
0.00 |
09:46 |
-1615.69 |
-1906.50 |
0.00 |
09:45 |
-1665.34 |
-1873.17 |
0.00 |
09:44 |
-1664.65 |
-1843.69 |
0.00 |
09:43 |
-1572.99 |
-1674.74 |
0.00 |
09:42 |
-1618.39 |
-1541.89 |
0.00 |
09:41 |
-1312.29 |
-1507.93 |
0.00 |
09:40 |
-1270.89 |
-1242.16 |
0.00 |
09:39 |
-1276.08 |
-1209.19 |
0.00 |
09:38 |
-1246.06 |
-1060.36 |
0.00 |
09:37 |
-1299.13 |
-1123.59 |
0.00 |
09:36 |
-1368.99 |
-958.20 |
0.00 |
09:35 |
-1158.66 |
-956.03 |
0.00 |
09:34 |
-1031.85 |
-912.71 |
0.00 |
09:33 |
-775.07 |
-946.74 |
0.00 |
09:32 |
-296.75 |
-204.12 |
0.00 |
09:31 |
-67.17 |
-83.48 |
0.00 |
09:30 |
51.15 |
10.33 |
0.00 |
|
大单资金:-4746.78万元 |
成交额占比:-7.40% |
中单资金:-5121.91万元 |
成交额占比:-7.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
9.81 |
-2.10% |
-11132.01 |
-19364.41 |
-4746.78 |
-7.40% |
-5121.91 |
-7.98% |
-1263.32 |
-1.97% |
20250918 |
10.02 |
-5.02% |
-21634.58 |
-35268.28 |
-11097.90 |
-8.71% |
-10252.10 |
-8.05% |
-284.58 |
-0.22% |
20250917 |
10.55 |
-5.47% |
-28229.01 |
-11731.59 |
-8839.59 |
-5.30% |
-13070.82 |
-7.84% |
-6318.60 |
-3.79% |
20250916 |
11.16 |
-0.09% |
-21485.69 |
-3313.74 |
-9891.74 |
-4.15% |
-11853.15 |
-4.97% |
259.20 |
0.11% |
20250915 |
11.17 |
10.05% |
3744.61 |
7240.38 |
15211.60 |
9.09% |
-2294.32 |
-1.37% |
-9172.67 |
-5.48% |
20250912 |
10.15 |
1.20% |
-1979.67 |
-10516.95 |
-20650.65 |
-9.12% |
3791.50 |
1.67% |
14879.48 |
6.57% |
20250911 |
10.03 |
9.98% |
5162.11 |
9898.82 |
12438.79 |
24.94% |
-2777.25 |
-5.57% |
-4499.43 |
-9.02% |
20250910 |
9.12 |
1.22% |
-2804.19 |
-8189.87 |
-421.74 |
-0.59% |
-1989.42 |
-2.80% |
-393.03 |
-0.55% |
20250909 |
9.01 |
1.24% |
-209.90 |
-6419.41 |
662.38 |
0.99% |
127.55 |
0.19% |
-999.83 |
-1.50% |
20250908 |
8.90 |
-0.67% |
-8197.18 |
-20677.20 |
-2545.73 |
-5.08% |
-4682.64 |
-9.35% |
-968.81 |
-1.93% |
20250905 |
8.96 |
2.52% |
-1341.82 |
-12587.38 |
-234.88 |
-0.34% |
-2335.04 |
-3.40% |
1228.10 |
1.79% |
20250904 |
8.74 |
-9.99% |
-21428.42 |
-15709.70 |
-5649.90 |
-5.43% |
-10943.54 |
-10.51% |
-4834.98 |
-4.65% |
20250903 |
9.71 |
2.10% |
-2071.67 |
-5831.70 |
1348.72 |
1.02% |
-125.76 |
-0.10% |
-3294.63 |
-2.50% |
20250902 |
9.51 |
-0.21% |
-502.46 |
-8476.05 |
-13595.41 |
-6.48% |
-3305.70 |
-1.58% |
16398.65 |
7.82% |
20250901 |
9.53 |
10.05% |
-6128.22 |
6350.61 |
5544.09 |
11.55% |
-4784.98 |
-9.97% |
-6887.33 |
-14.35% |
20250829 |
8.66 |
-3.02% |
-7152.59 |
-2037.62 |
-3357.20 |
-8.82% |
-1911.17 |
-5.02% |
-1884.22 |
-4.95% |
20250828 |
8.93 |
3.48% |
3368.30 |
2985.89 |
4228.10 |
7.30% |
422.62 |
0.73% |
-1282.42 |
-2.21% |
20250827 |
8.63 |
-2.04% |
-5085.34 |
-1595.64 |
-1295.63 |
-2.35% |
-2235.92 |
-4.06% |
-1553.79 |
-2.82% |
20250826 |
8.81 |
3.65% |
1437.63 |
-1159.11 |
1231.25 |
2.00% |
886.27 |
1.44% |
-679.89 |
-1.10% |
20250825 |
8.50 |
-0.35% |
-5474.65 |
-2497.14 |
-2844.14 |
-6.66% |
-2591.63 |
-6.07% |
-38.88 |
-0.09% |
20250822 |
8.53 |
1.67% |
2021.95 |
1806.44 |
1666.31 |
4.75% |
760.95 |
2.17% |
-405.31 |
-1.16% |
20250821 |
8.39 |
0.36% |
-717.47 |
-24.81 |
-353.43 |
-1.59% |
-88.73 |
-0.40% |
-275.31 |
-1.24% |
20250820 |
8.36 |
0.00% |
-1823.13 |
-2032.33 |
-859.10 |
-3.95% |
-570.13 |
-2.62% |
-393.90 |
-1.81% |
20250819 |
8.36 |
1.33% |
-1061.55 |
-700.59 |
-106.78 |
-0.35% |
-1247.96 |
-4.12% |
293.19 |
0.97% |
20250818 |
8.25 |
2.48% |
4785.68 |
-1625.78 |
1459.44 |
5.12% |
854.67 |
3.00% |
2471.57 |
8.67% |
20250815 |
8.05 |
1.39% |
557.26 |
-1531.78 |
-164.94 |
-1.16% |
504.00 |
3.55% |
218.20 |
1.54% |
20250814 |
7.94 |
-2.34% |
-5522.35 |
-3193.38 |
-2360.95 |
-12.59% |
-2144.56 |
-11.44% |
-1016.84 |
-5.42% |
20250813 |
8.13 |
0.12% |
-788.34 |
-955.02 |
472.64 |
2.78% |
-742.63 |
-4.37% |
-518.35 |
-3.05% |
20250812 |
8.12 |
-0.49% |
-2615.78 |
-557.03 |
-1031.97 |
-9.17% |
-1161.86 |
-10.32% |
-421.95 |
-3.75% |
20250811 |
8.16 |
2.00% |
3753.31 |
596.26 |
1553.44 |
9.26% |
948.34 |
5.65% |
1251.53 |
7.46% |
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。
|