| 002642荣联科技 今日实时资金流向 |
| 15:00 |
12.67 |
460.77 |
932.86 |
| 14:59 |
46.22 |
395.01 |
935.01 |
| 14:58 |
46.22 |
395.01 |
935.01 |
| 14:57 |
46.22 |
395.01 |
932.26 |
| 14:56 |
46.22 |
379.97 |
907.34 |
| 14:55 |
46.22 |
374.60 |
888.54 |
| 14:54 |
19.15 |
356.56 |
874.12 |
| 14:53 |
19.15 |
358.82 |
812.99 |
| 14:52 |
58.90 |
331.85 |
763.75 |
| 14:51 |
58.90 |
334.18 |
750.83 |
| 14:50 |
58.90 |
364.71 |
754.10 |
| 14:49 |
58.90 |
366.24 |
738.92 |
| 14:48 |
58.90 |
372.24 |
729.96 |
| 14:47 |
58.90 |
355.34 |
723.01 |
| 14:46 |
58.90 |
346.66 |
726.48 |
| 14:45 |
58.90 |
395.79 |
681.53 |
| 14:44 |
58.90 |
389.90 |
679.18 |
| 14:43 |
58.90 |
373.78 |
671.88 |
| 14:42 |
89.96 |
376.37 |
667.99 |
| 14:41 |
89.96 |
356.27 |
654.09 |
| 14:40 |
89.96 |
350.92 |
642.72 |
| 14:39 |
89.96 |
314.85 |
632.30 |
| 14:38 |
89.96 |
314.85 |
614.22 |
| 14:37 |
89.96 |
314.85 |
618.21 |
| 14:36 |
89.96 |
314.85 |
631.88 |
| 14:35 |
89.96 |
314.85 |
638.62 |
| 14:34 |
89.96 |
322.87 |
624.58 |
| 14:33 |
89.96 |
278.58 |
611.49 |
| 14:32 |
89.96 |
267.43 |
620.29 |
| 14:31 |
89.96 |
248.05 |
631.42 |
| 14:30 |
89.96 |
241.37 |
598.28 |
| 14:29 |
89.96 |
241.37 |
593.60 |
| 14:28 |
24.69 |
214.06 |
502.53 |
| 14:27 |
24.69 |
201.35 |
488.62 |
| 14:26 |
24.69 |
194.70 |
474.38 |
| 14:25 |
24.69 |
194.70 |
477.42 |
| 14:24 |
24.69 |
231.85 |
483.47 |
| 14:23 |
24.69 |
231.85 |
495.77 |
| 14:22 |
24.69 |
224.26 |
492.96 |
| 14:21 |
24.69 |
190.63 |
491.75 |
| 14:20 |
24.69 |
166.40 |
451.36 |
| 14:19 |
24.69 |
134.01 |
442.44 |
| 14:18 |
24.69 |
93.37 |
426.83 |
| 14:17 |
24.69 |
77.11 |
414.21 |
| 14:16 |
-18.80 |
33.02 |
398.50 |
| 14:15 |
-18.80 |
43.48 |
398.36 |
| 14:14 |
-18.80 |
31.54 |
401.21 |
| 14:13 |
-18.80 |
45.58 |
399.54 |
| 14:12 |
-91.29 |
-7.12 |
375.71 |
| 14:11 |
-91.29 |
-7.12 |
363.99 |
| 14:10 |
-91.29 |
-7.12 |
346.85 |
| 14:09 |
-91.29 |
-20.09 |
347.04 |
| 14:08 |
-91.29 |
-27.18 |
343.27 |
| 14:07 |
-144.04 |
-66.77 |
336.06 |
| 14:06 |
-144.04 |
-66.77 |
321.77 |
| 14:05 |
-144.04 |
-66.77 |
295.59 |
| 14:04 |
-144.04 |
-90.43 |
279.40 |
| 14:03 |
-144.04 |
-90.43 |
279.13 |
| 14:02 |
-144.04 |
-90.43 |
284.34 |
| 14:01 |
-144.04 |
-43.24 |
320.37 |
| 14:00 |
-144.04 |
-43.24 |
318.13 |
| 13:59 |
-144.04 |
-43.24 |
320.43 |
| 13:58 |
-144.04 |
-27.53 |
332.06 |
| 13:57 |
-144.04 |
-27.53 |
332.78 |
| 13:56 |
-144.04 |
-27.53 |
326.63 |
| 13:55 |
-144.04 |
-32.82 |
330.07 |
| 13:54 |
-144.04 |
-32.82 |
335.55 |
| 13:53 |
-144.04 |
-32.82 |
335.09 |
| 13:52 |
-144.04 |
-23.91 |
336.34 |
| 13:51 |
-144.04 |
-10.69 |
333.89 |
| 13:50 |
-144.04 |
-3.94 |
348.85 |
| 13:49 |
-144.04 |
-57.13 |
335.59 |
| 13:48 |
-144.04 |
-57.13 |
329.96 |
| 13:47 |
-144.04 |
-63.02 |
318.57 |
| 13:46 |
-144.04 |
-124.73 |
274.41 |
| 13:45 |
-144.04 |
-131.46 |
268.00 |
| 13:44 |
-144.04 |
-131.46 |
267.81 |
| 13:43 |
-144.04 |
-131.46 |
266.35 |
| 13:42 |
-144.04 |
-131.46 |
254.01 |
| 13:41 |
-144.04 |
-112.02 |
251.70 |
| 13:40 |
-144.04 |
-112.02 |
257.37 |
| 13:39 |
-144.04 |
-112.02 |
259.61 |
| 13:38 |
-144.04 |
-105.42 |
262.58 |
| 13:37 |
-144.04 |
-118.65 |
260.06 |
| 13:36 |
-144.04 |
-128.69 |
252.26 |
| 13:35 |
-144.04 |
-130.41 |
245.51 |
| 13:34 |
-144.04 |
-178.43 |
228.34 |
| 13:33 |
-144.04 |
-178.43 |
229.72 |
| 13:32 |
-144.04 |
-178.11 |
218.57 |
| 13:31 |
-144.04 |
-178.11 |
216.32 |
| 13:30 |
-144.04 |
-188.06 |
223.30 |
| 13:29 |
-144.04 |
-185.18 |
233.38 |
| 13:28 |
-144.04 |
-215.54 |
232.13 |
| 13:27 |
-144.04 |
-229.93 |
190.08 |
| 13:26 |
-144.04 |
-258.00 |
181.19 |
| 13:25 |
-144.04 |
-240.05 |
170.59 |
| 13:24 |
-144.04 |
-240.05 |
160.92 |
| 13:23 |
-144.04 |
-240.05 |
162.04 |
| 13:22 |
-144.04 |
-246.42 |
138.67 |
| 13:21 |
-144.04 |
-243.67 |
136.64 |
| 13:20 |
-144.04 |
-243.67 |
130.34 |
| 13:19 |
-144.04 |
-243.67 |
124.24 |
| 13:18 |
-144.04 |
-216.50 |
129.74 |
| 13:17 |
-144.04 |
-216.50 |
125.00 |
| 13:16 |
-144.04 |
-216.50 |
121.85 |
| 13:15 |
-144.04 |
-196.82 |
115.93 |
| 13:14 |
-144.04 |
-196.82 |
128.01 |
| 13:13 |
-144.04 |
-196.82 |
127.61 |
| 13:12 |
-144.04 |
-196.82 |
128.93 |
| 13:11 |
-144.04 |
-196.82 |
105.21 |
| 13:10 |
-144.04 |
-196.82 |
100.35 |
| 13:09 |
-144.04 |
-203.18 |
85.19 |
| 13:08 |
-144.04 |
-203.18 |
90.30 |
| 13:07 |
-144.04 |
-203.18 |
90.69 |
| 13:06 |
-144.04 |
-203.18 |
89.90 |
| 13:05 |
-144.04 |
-213.16 |
64.96 |
| 13:04 |
-144.04 |
-205.55 |
72.37 |
| 13:03 |
-144.04 |
-222.67 |
62.20 |
| 13:02 |
-144.04 |
-222.67 |
67.58 |
| 13:01 |
-144.04 |
-237.49 |
61.87 |
| 11:30 |
-144.04 |
-229.36 |
80.77 |
| 11:29 |
-144.04 |
-229.36 |
75.20 |
| 11:28 |
-144.04 |
-229.36 |
78.34 |
| 11:27 |
-144.04 |
-229.36 |
79.25 |
| 11:26 |
-144.04 |
-203.82 |
77.68 |
| 11:25 |
-144.04 |
-182.01 |
101.32 |
| 11:24 |
-144.04 |
-175.50 |
110.58 |
| 11:23 |
-144.04 |
-175.50 |
112.35 |
| 11:22 |
-144.04 |
-175.50 |
113.20 |
| 11:21 |
-144.04 |
-162.12 |
146.62 |
| 11:20 |
-144.04 |
-167.33 |
151.56 |
| 11:19 |
-144.04 |
-167.33 |
154.45 |
| 11:18 |
-144.04 |
-151.98 |
166.44 |
| 11:17 |
-144.04 |
-151.98 |
165.91 |
| 11:16 |
-144.04 |
-151.98 |
157.07 |
| 11:15 |
-144.04 |
-144.07 |
155.94 |
| 11:14 |
-144.04 |
-144.07 |
155.21 |
| 11:13 |
-144.04 |
-144.07 |
154.22 |
| 11:12 |
-144.04 |
-137.48 |
144.47 |
| 11:11 |
-144.04 |
-137.48 |
142.09 |
| 11:10 |
-144.04 |
-137.48 |
139.79 |
| 11:09 |
-144.04 |
-137.48 |
148.26 |
| 11:08 |
-144.04 |
-137.48 |
145.43 |
| 11:07 |
-144.04 |
-137.48 |
145.23 |
| 11:06 |
-144.04 |
-176.89 |
112.45 |
| 11:05 |
-111.19 |
-176.89 |
109.95 |
| 11:04 |
-111.19 |
-176.89 |
113.96 |
| 11:03 |
-111.19 |
-176.89 |
112.45 |
| 11:02 |
-111.19 |
-170.32 |
117.64 |
| 11:01 |
-111.19 |
-183.66 |
111.92 |
| 11:00 |
-111.19 |
-174.00 |
121.56 |
| 10:59 |
-111.19 |
-174.00 |
128.01 |
| 10:58 |
-111.19 |
-174.00 |
128.60 |
| 10:57 |
-111.19 |
-174.00 |
131.76 |
| 10:56 |
-111.19 |
-174.00 |
123.84 |
| 10:55 |
-111.19 |
-179.14 |
97.60 |
| 10:54 |
-111.19 |
-192.26 |
97.86 |
| 10:53 |
-111.19 |
-183.05 |
111.10 |
| 10:52 |
-111.19 |
-183.05 |
113.92 |
| 10:51 |
-111.19 |
-196.63 |
112.87 |
| 10:50 |
-111.19 |
-189.71 |
118.59 |
| 10:49 |
-111.19 |
-179.82 |
127.23 |
| 10:48 |
-111.19 |
-199.07 |
93.02 |
| 10:47 |
-111.19 |
-186.84 |
95.72 |
| 10:46 |
-111.19 |
-189.27 |
98.09 |
| 10:45 |
-111.19 |
-205.37 |
89.21 |
| 10:44 |
-111.19 |
-200.13 |
94.92 |
| 10:43 |
-111.19 |
-200.13 |
95.30 |
| 10:42 |
-111.19 |
-192.18 |
92.41 |
| 10:41 |
-111.19 |
-213.21 |
78.75 |
| 10:40 |
-111.19 |
-201.60 |
75.66 |
| 10:39 |
-111.19 |
-201.60 |
84.12 |
| 10:38 |
-111.19 |
-195.04 |
88.78 |
| 10:37 |
-80.37 |
-174.93 |
86.80 |
| 10:36 |
36.99 |
-154.03 |
81.68 |
| 10:35 |
36.99 |
-119.56 |
82.46 |
| 10:34 |
36.99 |
-89.40 |
125.36 |
| 10:33 |
36.99 |
-83.46 |
126.88 |
| 10:32 |
36.99 |
-71.78 |
129.25 |
| 10:31 |
36.99 |
-71.78 |
134.40 |
| 10:30 |
36.99 |
-48.25 |
150.79 |
| 10:29 |
36.99 |
-54.87 |
146.94 |
| 10:28 |
36.99 |
-49.58 |
140.65 |
| 10:27 |
36.99 |
-40.52 |
142.76 |
| 10:26 |
36.99 |
-4.57 |
158.49 |
| 10:25 |
36.99 |
23.70 |
200.56 |
| 10:24 |
36.99 |
30.98 |
192.41 |
| 10:23 |
36.99 |
49.44 |
195.78 |
| 10:22 |
36.99 |
67.59 |
201.81 |
| 10:21 |
36.99 |
60.95 |
199.94 |
| 10:20 |
36.99 |
36.36 |
189.92 |
| 10:19 |
36.99 |
42.98 |
177.72 |
| 10:18 |
-9.81 |
59.52 |
166.52 |
| 10:17 |
-9.81 |
59.52 |
166.19 |
| 10:16 |
-9.81 |
72.52 |
162.21 |
| 10:15 |
-9.81 |
72.52 |
173.83 |
| 10:14 |
-9.81 |
19.10 |
118.09 |
| 10:13 |
-9.81 |
9.20 |
117.50 |
| 10:12 |
-9.81 |
8.20 |
121.19 |
| 10:11 |
-9.81 |
1.60 |
135.35 |
| 10:10 |
-9.81 |
19.72 |
133.16 |
| 10:09 |
-9.81 |
19.72 |
130.58 |
| 10:08 |
-9.81 |
42.69 |
128.87 |
| 10:07 |
-9.81 |
42.69 |
140.56 |
| 10:06 |
-9.81 |
-28.07 |
125.81 |
| 10:05 |
-9.81 |
-41.55 |
131.28 |
| 10:04 |
-9.81 |
-12.18 |
126.98 |
| 10:03 |
-9.81 |
-12.18 |
123.60 |
| 10:02 |
-45.58 |
-73.17 |
108.15 |
| 10:01 |
-45.58 |
-66.58 |
113.74 |
| 10:00 |
-7.35 |
-63.64 |
180.72 |
| 09:59 |
25.74 |
-83.41 |
193.81 |
| 09:58 |
25.74 |
-100.69 |
196.32 |
| 09:57 |
25.74 |
-92.47 |
193.09 |
| 09:56 |
25.74 |
-99.79 |
180.89 |
| 09:55 |
25.74 |
-105.07 |
180.95 |
| 09:54 |
25.74 |
-128.42 |
177.05 |
| 09:53 |
25.74 |
-128.42 |
173.09 |
| 09:52 |
25.74 |
-69.28 |
188.67 |
| 09:51 |
25.74 |
-68.63 |
194.80 |
| 09:50 |
25.74 |
-47.51 |
181.59 |
| 09:49 |
25.74 |
-62.89 |
169.44 |
| 09:48 |
25.74 |
-91.78 |
151.61 |
| 09:47 |
25.74 |
-69.78 |
153.51 |
| 09:46 |
25.74 |
-68.28 |
148.96 |
| 09:45 |
25.74 |
-56.70 |
145.07 |
| 09:44 |
25.74 |
-67.28 |
156.82 |
| 09:43 |
25.74 |
-72.12 |
154.23 |
| 09:42 |
25.74 |
-75.16 |
165.44 |
| 09:41 |
25.74 |
18.64 |
185.08 |
| 09:40 |
25.74 |
24.09 |
184.16 |
| 09:39 |
25.74 |
48.75 |
173.22 |
| 09:38 |
25.74 |
78.75 |
154.84 |
| 09:37 |
25.74 |
185.52 |
160.53 |
| 09:36 |
25.74 |
193.81 |
142.94 |
| 09:35 |
120.28 |
256.93 |
195.80 |
| 09:34 |
120.28 |
277.03 |
168.73 |
| 09:33 |
87.01 |
250.97 |
135.35 |
| 09:32 |
33.58 |
282.04 |
124.82 |
| 09:31 |
0.00 |
119.77 |
47.14 |
| 09:30 |
0.00 |
5.95 |
10.46 |
|
| 大单资金：12.67万元 |
成交额占比：0.12% |
| 中单资金：460.77万元 |
成交额占比：4.48% |
| 小单资金：932.86万元 |
成交额占比：9.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
6.71 |
3.07% |
1406.30 |
-2274.00 |
12.67 |
0.12% |
460.77 |
4.48% |
932.86 |
9.06% |
| 20250106 |
6.51 |
-0.46% |
551.80 |
-2755.99 |
-82.89 |
-0.76% |
71.01 |
0.65% |
563.68 |
5.15% |
| 20250103 |
6.54 |
-6.30% |
-3153.01 |
-2109.65 |
-1075.55 |
-6.70% |
-1152.16 |
-7.18% |
-925.30 |
-5.77% |
| 20250102 |
6.98 |
-2.38% |
-55.39 |
-1432.25 |
-50.70 |
-0.34% |
-141.26 |
-0.94% |
136.57 |
0.91% |
| 20241231 |
7.15 |
-4.28% |
-4275.48 |
-1928.60 |
-1077.53 |
-6.78% |
-2087.13 |
-13.13% |
-1110.82 |
-6.99% |
| 20241230 |
7.47 |
-0.27% |
-914.17 |
-2367.31 |
-469.32 |
-3.53% |
-171.17 |
-1.29% |
-273.68 |
-2.06% |
| 20241227 |
7.49 |
1.08% |
-436.12 |
-5885.77 |
563.45 |
3.80% |
-788.63 |
-5.32% |
-210.94 |
-1.42% |
| 20241226 |
7.41 |
1.65% |
-11.78 |
-5146.45 |
-398.15 |
-2.54% |
-683.00 |
-4.35% |
1069.37 |
6.81% |
| 20241225 |
7.29 |
-4.58% |
-1124.47 |
-757.52 |
-547.05 |
-2.24% |
-581.45 |
-2.38% |
4.03 |
0.02% |
| 20241224 |
7.64 |
-0.26% |
-3057.10 |
-357.20 |
-1516.24 |
-6.41% |
-844.96 |
-3.57% |
-695.90 |
-2.94% |
| 20241223 |
7.66 |
-9.03% |
-11066.16 |
-1861.56 |
-3987.78 |
-10.81% |
-4359.54 |
-11.82% |
-2718.84 |
-7.37% |
| 20241220 |
8.42 |
0.48% |
1359.64 |
837.84 |
1302.77 |
3.94% |
-874.40 |
-2.64% |
931.27 |
2.82% |
| 20241219 |
8.38 |
5.14% |
7586.22 |
-4318.20 |
3990.78 |
8.16% |
3819.19 |
7.81% |
-223.75 |
-0.46% |
| 20241218 |
7.97 |
1.92% |
-69.45 |
-7240.43 |
-146.73 |
-0.74% |
-603.45 |
-3.05% |
680.73 |
3.44% |
| 20241217 |
7.82 |
-5.44% |
-5766.50 |
-6507.04 |
-3020.60 |
-12.35% |
-1720.41 |
-7.03% |
-1025.49 |
-4.19% |
| 20241216 |
8.27 |
-2.01% |
-3245.75 |
2315.53 |
-1288.38 |
-5.51% |
-2438.44 |
-10.42% |
481.07 |
2.06% |
| 20241213 |
8.44 |
-3.87% |
-7169.21 |
2418.13 |
-3853.27 |
-10.58% |
-4341.20 |
-11.92% |
1025.26 |
2.82% |
| 20241212 |
8.78 |
1.39% |
267.20 |
6991.34 |
1068.55 |
1.96% |
-284.68 |
-0.52% |
-516.67 |
-0.95% |
| 20241211 |
8.66 |
2.12% |
1883.01 |
6091.58 |
586.66 |
1.38% |
460.81 |
1.09% |
835.54 |
1.97% |
| 20241210 |
8.48 |
2.66% |
8526.30 |
1691.59 |
5801.97 |
10.19% |
858.71 |
1.51% |
1865.62 |
3.28% |
| 20241209 |
8.26 |
-1.08% |
-2209.23 |
-996.13 |
-1185.78 |
-4.62% |
-1134.03 |
-4.42% |
110.58 |
0.43% |
| 20241206 |
8.35 |
1.46% |
826.26 |
44.80 |
719.94 |
2.07% |
-579.12 |
-1.67% |
685.44 |
1.97% |
| 20241205 |
8.23 |
1.73% |
2452.87 |
-1367.44 |
168.79 |
0.65% |
1028.90 |
3.97% |
1255.18 |
4.85% |
| 20241204 |
8.09 |
-3.46% |
-9176.18 |
-176.39 |
-3813.33 |
-13.14% |
-4083.80 |
-14.07% |
-1279.05 |
-4.41% |
| 20241203 |
8.38 |
1.95% |
4703.31 |
3635.49 |
3114.25 |
7.30% |
2458.36 |
5.76% |
-869.30 |
-2.04% |
| 20241202 |
8.22 |
1.36% |
-1136.85 |
-1742.98 |
-144.85 |
-0.52% |
-928.95 |
-3.32% |
-63.05 |
-0.23% |
| 20241129 |
8.11 |
1.12% |
-1906.22 |
-471.40 |
-692.30 |
-1.79% |
-1119.36 |
-2.90% |
-94.56 |
-0.24% |
| 20241128 |
8.02 |
1.91% |
5012.73 |
-465.44 |
1359.84 |
3.09% |
2051.11 |
4.66% |
1601.78 |
3.64% |
| 20241127 |
7.87 |
0.13% |
-562.55 |
-1376.19 |
-1.45 |
-0.01% |
-418.96 |
-1.73% |
-142.14 |
-0.59% |
| 20241126 |
7.86 |
-2.60% |
-6640.24 |
-352.35 |
-2264.22 |
-6.18% |
-2394.59 |
-6.53% |
-1981.43 |
-5.41% |
002642荣联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向：成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢？什么是荣联科技[002642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣联科技[002642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
