您的位置:爱股网 > 股票资金 > 002642 荣联科技
股票行情消息数据:

002642
荣联科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荣联科技资金数据 股票资金流向

002642荣联科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3357.20 -1911.17 -1884.22
14:59 -3440.06 -1939.93 -1851.01
14:58 -3440.06 -1939.93 -1851.01
14:57 -3440.06 -1939.93 -1846.77
14:56 -3389.27 -1892.43 -1848.55
14:55 -3242.05 -1905.37 -1852.43
14:54 -3330.66 -1885.15 -1826.11
14:53 -3287.36 -1864.28 -1790.88
14:52 -3299.02 -1863.10 -1783.63
14:51 -3299.02 -1852.29 -1771.07
14:50 -3299.02 -1798.28 -1774.21
14:49 -3012.19 -1829.04 -1795.03
14:48 -2764.02 -1814.91 -1787.52
14:47 -2764.02 -1770.99 -1772.53
14:46 -2806.34 -1772.66 -1773.69
14:45 -2806.34 -1785.20 -1777.45
14:44 -2628.76 -1749.18 -1796.04
14:43 -2550.64 -1753.55 -1806.32
14:42 -2507.24 -1762.24 -1830.75
14:41 -2507.24 -1773.29 -1845.99
14:40 -2073.10 -1729.89 -1811.63
14:39 -2073.10 -1709.66 -1800.69
14:38 -2073.10 -1700.19 -1802.52
14:37 -2073.10 -1700.19 -1811.66
14:36 -2107.90 -1763.80 -1849.57
14:35 -2074.27 -1741.91 -1838.72
14:34 -1944.04 -1741.91 -1846.65
14:33 -1912.95 -1740.52 -1792.44
14:32 -1912.95 -1741.75 -1766.12
14:31 -1912.95 -1793.53 -1796.65
14:30 -1962.02 -1818.41 -1847.49
14:29 -1930.50 -1832.59 -1852.63
14:28 -1930.50 -1814.11 -1861.51
14:27 -1930.50 -1814.11 -1860.31
14:26 -1930.50 -1814.11 -1875.78
14:25 -1930.50 -1802.58 -1863.13
14:24 -1930.50 -1700.65 -1829.68
14:23 -1930.50 -1685.88 -1824.48
14:22 -1930.50 -1677.97 -1824.14
14:21 -1930.50 -1630.61 -1780.87
14:20 -1930.50 -1626.54 -1770.52
14:19 -1930.50 -1582.43 -1756.96
14:18 -1930.50 -1601.76 -1747.65
14:17 -1930.50 -1643.61 -1747.05
14:16 -1930.50 -1606.76 -1713.77
14:15 -1930.50 -1611.98 -1687.06
14:14 -1930.50 -1596.67 -1683.42
14:13 -1930.50 -1596.67 -1675.42
14:12 -1930.50 -1591.73 -1684.73
14:11 -1930.50 -1573.02 -1642.11
14:10 -1930.50 -1573.02 -1640.11
14:09 -1867.17 -1564.24 -1628.81
14:08 -1867.17 -1556.69 -1608.62
14:07 -1867.17 -1566.97 -1600.00
14:06 -1867.17 -1578.38 -1563.95
14:05 -1821.01 -1548.16 -1520.75
14:04 -1821.01 -1530.48 -1516.75
14:03 -1821.01 -1519.94 -1515.80
14:02 -1821.01 -1519.94 -1513.36
14:01 -1821.01 -1502.24 -1494.19
14:00 -1821.01 -1504.51 -1497.95
13:59 -1821.01 -1504.51 -1503.29
13:58 -1821.01 -1471.26 -1492.92
13:57 -1821.01 -1489.60 -1513.52
13:56 -1900.96 -1480.90 -1526.78
13:55 -1900.96 -1477.38 -1549.32
13:54 -1944.46 -1504.37 -1552.81
13:53 -2043.29 -1474.75 -1552.95
13:52 -2043.29 -1466.06 -1551.57
13:51 -2043.29 -1442.26 -1551.23
13:50 -2043.29 -1436.35 -1552.89
13:49 -2043.29 -1424.19 -1539.78
13:48 -2043.29 -1405.33 -1535.89
13:47 -1986.14 -1279.38 -1357.21
13:46 -1986.14 -1190.55 -1246.73
13:45 -1986.14 -1201.70 -1243.17
13:44 -1986.14 -1166.96 -1195.44
13:43 -1986.14 -1118.70 -1148.77
13:42 -1986.14 -1144.87 -1131.79
13:41 -1986.14 -1139.74 -1112.73
13:40 -1986.14 -1150.82 -1128.52
13:39 -1986.14 -1156.84 -1157.39
13:38 -1986.14 -1188.33 -1161.84
13:37 -1986.14 -1188.33 -1158.71
13:36 -2018.92 -1185.30 -1114.82
13:35 -2018.92 -1185.30 -1119.01
13:34 -2018.92 -1211.60 -1118.07
13:33 -2018.92 -1225.45 -1101.96
13:32 -2018.92 -1216.74 -1107.30
13:31 -2018.92 -1177.48 -1110.54
13:30 -2018.92 -1192.38 -1131.38
13:29 -2018.92 -1273.78 -1128.70
13:28 -2018.92 -1319.68 -1139.08
13:27 -1987.13 -1299.25 -1097.80
13:26 -1987.13 -1274.17 -1093.71
13:25 -1987.13 -1258.66 -1088.58
13:24 -1987.13 -1212.47 -1062.69
13:23 -1987.13 -1212.47 -1057.99
13:22 -1987.13 -1193.98 -1045.53
13:21 -1987.13 -1184.21 -1019.98
13:20 -1987.13 -1178.98 -1022.78
13:19 -1987.13 -1157.38 -1011.36
13:18 -1987.13 -1135.12 -953.22
13:17 -1987.13 -1118.25 -958.04
13:16 -1987.13 -1105.23 -916.90
13:15 -1987.13 -1135.42 -947.02
13:14 -1987.13 -1136.12 -951.75
13:13 -1987.13 -1139.37 -926.14
13:12 -1954.01 -1098.84 -893.63
13:11 -1954.01 -1144.30 -931.74
13:10 -1954.01 -1133.81 -886.97
13:09 -1954.01 -1151.33 -862.65
13:08 -1954.01 -1134.56 -865.73
13:07 -1954.01 -1148.29 -874.91
13:06 -1954.01 -1151.44 -875.79
13:05 -1954.01 -1118.09 -886.98
13:04 -1954.01 -1111.64 -886.55
13:03 -1954.01 -1126.14 -894.85
13:02 -1954.01 -1115.24 -891.02
13:01 -1954.01 -1105.74 -900.46
11:30 -1910.45 -1127.49 -916.98
11:29 -1910.45 -1136.56 -921.70
11:28 -1910.45 -1133.27 -918.92
11:27 -1910.45 -1115.22 -895.20
11:26 -1910.45 -1127.71 -897.39
11:25 -1910.45 -1090.39 -844.91
11:24 -1910.45 -1096.59 -853.90
11:23 -1872.00 -1082.65 -855.21
11:22 -1872.00 -1097.58 -846.94
11:21 -1872.00 -1110.95 -846.35
11:20 -1872.00 -1140.29 -846.35
11:19 -1872.00 -1140.29 -837.12
11:18 -1872.00 -1135.66 -855.27
11:17 -1872.00 -1091.07 -849.01
11:16 -1872.00 -1026.56 -816.92
11:15 -1872.00 -1017.84 -811.34
11:14 -1872.00 -1017.84 -813.62
11:13 -1872.00 -1012.43 -797.83
11:12 -1872.00 -1022.41 -777.31
11:11 -1872.00 -1031.25 -760.01
11:10 -1835.33 -1039.21 -756.95
11:09 -1801.60 -1053.45 -758.36
11:08 -1801.60 -1053.45 -755.22
11:07 -1801.60 -1063.43 -756.71
11:06 -1801.60 -1063.43 -760.73
11:05 -1801.60 -1079.08 -744.20
11:04 -1801.60 -1100.55 -716.99
11:03 -1801.60 -1133.89 -741.33
11:02 -1801.60 -1150.40 -735.85
11:01 -1801.60 -1150.40 -746.60
11:00 -1801.60 -1120.15 -746.09
10:59 -1770.92 -1085.83 -723.63
10:58 -1770.92 -1054.28 -701.61
10:57 -1661.54 -1085.46 -696.02
10:56 -1661.54 -1079.69 -675.55
10:55 -1661.54 -1070.95 -668.22
10:54 -1661.54 -1044.15 -642.21
10:53 -1661.54 -995.94 -578.90
10:52 -1564.96 -995.94 -580.23
10:51 -1564.96 -1008.34 -576.80
10:50 -1521.19 -1008.34 -557.65
10:49 -1521.19 -983.27 -556.17
10:48 -1521.19 -961.35 -556.87
10:47 -1521.19 -982.65 -558.82
10:46 -1477.41 -974.92 -586.27
10:45 -1477.41 -960.67 -562.88
10:44 -1477.41 -929.76 -534.52
10:43 -1477.41 -920.06 -535.41
10:42 -1520.02 -920.06 -509.00
10:41 -1520.02 -918.74 -495.09
10:40 -1520.02 -907.00 -449.93
10:39 -1570.29 -928.72 -484.29
10:38 -1570.29 -935.60 -477.16
10:37 -1601.18 -956.70 -469.14
10:36 -1814.23 -978.58 -506.91
10:35 -1814.23 -995.49 -491.63
10:34 -1814.23 -1043.49 -497.53
10:33 -1814.23 -1039.59 -550.21
10:32 -1814.23 -1083.05 -546.72
10:31 -1804.22 -1110.90 -590.81
10:30 -1837.11 -1137.82 -619.23
10:29 -1837.11 -1170.15 -608.48
10:28 -1837.11 -1152.39 -579.06
10:27 -1837.11 -1236.62 -609.60
10:26 -1837.11 -1269.36 -596.74
10:25 -1837.11 -1282.06 -606.13
10:24 -1871.90 -1285.28 -618.50
10:23 -1863.60 -1266.79 -658.55
10:22 -1863.60 -1216.36 -706.32
10:21 -1899.66 -1247.96 -740.91
10:20 -1899.66 -1259.18 -765.35
10:19 -1851.58 -1267.01 -769.20
10:18 -1821.28 -1275.70 -762.54
10:17 -1781.61 -1283.94 -739.37
10:16 -1738.21 -1256.01 -745.39
10:15 -1738.21 -1249.17 -754.81
10:14 -1668.61 -1250.20 -749.53
10:13 -1668.61 -1223.46 -763.39
10:12 -1668.61 -1250.05 -767.66
10:11 -1761.77 -1225.85 -771.34
10:10 -1722.58 -1066.90 -737.61
10:09 -1722.58 -1043.61 -747.09
10:08 -2199.31 -1047.73 -769.90
10:07 -2185.58 -883.77 -730.90
10:06 -2150.26 -824.31 -724.32
10:05 -2115.29 -829.75 -641.79
10:04 -2115.29 -829.75 -620.81
10:03 -2186.88 -855.52 -680.40
10:02 -2153.56 -595.61 -495.60
10:01 -2057.73 -516.37 -468.88
10:00 -2057.73 -514.02 -429.53
09:59 -2057.73 -533.60 -405.76
09:58 -1988.36 -442.63 -327.96
09:57 -1944.80 -380.55 -307.37
09:56 -1906.17 -361.41 -276.97
09:55 -1867.71 -337.73 -193.86
09:54 -1791.73 -369.19 -153.67
09:53 -1791.73 -394.77 -109.03
09:52 -1791.73 -412.33 -50.92
09:51 -1868.38 -439.53 -54.52
09:50 -1868.38 -504.02 -40.92
09:49 -1869.65 -546.30 -71.52
09:48 -1869.74 -492.12 -128.83
09:47 -1906.80 -463.56 -135.68
09:46 -2010.86 -537.27 -172.92
09:45 -1954.88 -557.44 -198.59
09:44 -1954.88 -545.28 -194.20
09:43 -1747.21 -494.51 -153.66
09:42 -1711.90 -394.52 -127.40
09:41 -1314.22 -325.90 -145.21
09:40 -968.01 -281.75 -149.90
09:39 -1156.45 -319.27 -155.48
09:38 -915.54 -247.94 -66.51
09:37 -881.03 -223.06 -84.53
09:36 -696.22 -195.29 -129.84
09:35 -696.22 -64.17 -18.89
09:34 -623.57 -76.92 29.77
09:33 -626.47 -138.92 49.65
09:32 -395.51 -60.75 0.89
09:31 46.86 -102.27 -105.88
09:30 44.02 -24.47 4.64
大单资金:-3357.20万元 成交额占比:-8.82%
中单资金:-1911.17万元 成交额占比:-5.02%
小单资金:-1884.22万元 成交额占比:-4.95%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 8.66 -3.02% -7152.59 -2037.62 -3357.20 -8.82% -1911.17 -5.02% -1884.22 -4.95%
20250828 8.93 3.48% 3368.30 2985.89 4228.10 7.30% 422.62 0.73% -1282.42 -2.21%
20250827 8.63 -2.04% -5085.34 -1595.64 -1295.63 -2.35% -2235.92 -4.06% -1553.79 -2.82%
20250826 8.81 3.65% 1437.63 -1159.11 1231.25 2.00% 886.27 1.44% -679.89 -1.10%
20250825 8.50 -0.35% -5474.65 -2497.14 -2844.14 -6.66% -2591.63 -6.07% -38.88 -0.09%
20250822 8.53 1.67% 2021.95 1806.44 1666.31 4.75% 760.95 2.17% -405.31 -1.16%
20250821 8.39 0.36% -717.47 -24.81 -353.43 -1.59% -88.73 -0.40% -275.31 -1.24%
20250820 8.36 0.00% -1823.13 -2032.33 -859.10 -3.95% -570.13 -2.62% -393.90 -1.81%
20250819 8.36 1.33% -1061.55 -700.59 -106.78 -0.35% -1247.96 -4.12% 293.19 0.97%
20250818 8.25 2.48% 4785.68 -1625.78 1459.44 5.12% 854.67 3.00% 2471.57 8.67%
20250815 8.05 1.39% 557.26 -1531.78 -164.94 -1.16% 504.00 3.55% 218.20 1.54%
20250814 7.94 -2.34% -5522.35 -3193.38 -2360.95 -12.59% -2144.56 -11.44% -1016.84 -5.42%
20250813 8.13 0.12% -788.34 -955.02 472.64 2.78% -742.63 -4.37% -518.35 -3.05%
20250812 8.12 -0.49% -2615.78 -557.03 -1031.97 -9.17% -1161.86 -10.32% -421.95 -3.75%
20250811 8.16 2.00% 3753.31 596.26 1553.44 9.26% 948.34 5.65% 1251.53 7.46%
20250808 8.00 -2.32% -5851.70 -527.95 -1826.54 -10.76% -2516.21 -14.83% -1508.95 -8.89%
20250807 8.19 0.37% 45.50 2505.75 -122.59 -0.60% -153.60 -0.76% 321.69 1.59%
20250806 8.16 1.49% 3638.61 3074.65 870.63 3.82% 898.43 3.94% 1869.55 8.20%
20250805 8.04 0.12% 272.48 1103.45 121.32 0.94% -347.32 -2.69% 498.48 3.87%
20250804 8.03 0.88% 1733.42 289.31 429.23 2.60% 250.20 1.52% 1053.99 6.39%
20250801 7.96 1.79% 1827.67 -1460.71 1207.16 6.79% 633.53 3.57% -13.02 -0.07%
20250731 7.82 -0.26% -478.17 -1078.31 446.31 2.90% -611.66 -3.98% -312.82 -2.03%
20250730 7.84 -1.63% -3518.80 139.19 -1100.57 -7.62% -1962.92 -13.59% -455.31 -3.15%
20250729 7.97 -0.25% -2428.92 -228.47 -692.82 -5.75% -1329.09 -11.03% -407.01 -3.38%
20250728 7.99 -0.75% -2933.13 474.23 -1320.79 -9.00% -1286.23 -8.77% -326.11 -2.22%
20250725 8.05 1.26% 3082.79 772.75 1589.56 6.36% 579.01 2.32% 914.22 3.66%
20250724 7.95 1.66% 1544.46 -863.59 1663.81 12.98% -356.25 -2.78% 236.90 1.85%
20250723 7.82 -1.76% -4019.04 -2333.13 -1468.23 -8.40% -1692.02 -9.68% -858.79 -4.91%
20250722 7.96 -0.50% -2267.23 -1922.01 9.88 0.04% -726.14 -3.07% -1550.97 -6.55%
20250721 8.00 0.38% -1330.96 -3076.28 -1022.27 -7.16% -598.18 -4.19% 289.49 2.03%
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
  如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。

荣联科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29