002649博彦科技 今日实时资金流向 |
15:00 |
54.55 |
-57.74 |
0.00 |
14:59 |
54.55 |
-52.24 |
0.00 |
14:58 |
54.55 |
-52.24 |
0.00 |
14:57 |
54.55 |
-52.24 |
0.00 |
14:56 |
54.55 |
-37.88 |
0.00 |
14:55 |
54.55 |
-37.88 |
0.00 |
14:54 |
54.55 |
-43.05 |
0.00 |
14:53 |
54.55 |
-43.05 |
0.00 |
14:52 |
54.55 |
-43.05 |
0.00 |
14:51 |
13.75 |
-43.05 |
0.00 |
14:50 |
13.75 |
-43.05 |
0.00 |
14:49 |
13.75 |
-43.05 |
0.00 |
14:48 |
13.75 |
-43.05 |
0.00 |
14:47 |
13.75 |
-43.05 |
0.00 |
14:46 |
13.75 |
-42.41 |
0.00 |
14:45 |
13.75 |
-42.41 |
0.00 |
14:44 |
13.75 |
-32.24 |
0.00 |
14:43 |
13.75 |
-32.24 |
0.00 |
14:42 |
13.75 |
-32.24 |
0.00 |
14:41 |
13.75 |
-32.24 |
0.00 |
14:40 |
13.75 |
-32.24 |
0.00 |
14:39 |
13.75 |
-32.24 |
0.00 |
14:38 |
13.75 |
-36.26 |
0.00 |
14:37 |
13.75 |
-41.26 |
0.00 |
14:36 |
13.75 |
-41.26 |
0.00 |
14:35 |
13.75 |
-41.26 |
0.00 |
14:34 |
13.75 |
-41.26 |
0.00 |
14:33 |
13.75 |
-41.26 |
0.00 |
14:32 |
13.75 |
-41.26 |
0.00 |
14:31 |
13.75 |
-53.14 |
0.00 |
14:30 |
13.75 |
-53.14 |
0.00 |
14:29 |
13.75 |
-53.14 |
0.00 |
14:28 |
13.75 |
-53.14 |
0.00 |
14:27 |
67.25 |
-47.99 |
0.00 |
14:26 |
67.25 |
-47.99 |
0.00 |
14:25 |
67.25 |
-47.99 |
0.00 |
14:24 |
67.25 |
-40.54 |
0.00 |
14:23 |
67.25 |
-40.54 |
0.00 |
14:22 |
67.25 |
-40.54 |
0.00 |
14:21 |
67.25 |
-40.54 |
0.00 |
14:20 |
67.25 |
-40.54 |
0.00 |
14:19 |
67.25 |
-23.09 |
0.00 |
14:18 |
67.25 |
-23.09 |
0.00 |
14:17 |
67.25 |
-23.09 |
0.00 |
14:16 |
67.25 |
-23.09 |
0.00 |
14:15 |
67.25 |
-23.09 |
0.00 |
14:14 |
67.25 |
-23.09 |
0.00 |
14:13 |
67.25 |
-23.09 |
0.00 |
14:12 |
67.25 |
-23.09 |
0.00 |
14:11 |
67.25 |
-7.51 |
0.00 |
14:10 |
67.25 |
-32.16 |
0.00 |
14:09 |
67.25 |
-38.97 |
0.00 |
14:08 |
67.25 |
-46.02 |
0.00 |
14:07 |
67.25 |
-46.02 |
0.00 |
14:06 |
67.25 |
-46.02 |
0.00 |
14:05 |
67.25 |
-46.02 |
0.00 |
14:04 |
67.25 |
-46.02 |
0.00 |
14:03 |
67.25 |
-34.89 |
0.00 |
14:02 |
67.25 |
-34.89 |
0.00 |
14:01 |
67.25 |
-41.77 |
0.00 |
14:00 |
67.25 |
-33.57 |
0.00 |
13:59 |
67.25 |
-33.57 |
0.00 |
13:58 |
67.25 |
-33.57 |
0.00 |
13:57 |
67.25 |
-33.57 |
0.00 |
13:56 |
67.25 |
-52.02 |
0.00 |
13:55 |
67.25 |
-52.02 |
0.00 |
13:54 |
67.25 |
-52.93 |
0.00 |
13:53 |
67.25 |
-61.21 |
0.00 |
13:52 |
67.25 |
-19.63 |
0.00 |
13:51 |
67.25 |
-6.10 |
0.00 |
13:50 |
67.25 |
-6.10 |
0.00 |
13:49 |
67.25 |
-14.65 |
0.00 |
13:48 |
67.25 |
3.81 |
0.00 |
13:47 |
67.25 |
6.03 |
0.00 |
13:46 |
67.25 |
0.10 |
0.00 |
13:45 |
67.25 |
-28.94 |
0.00 |
13:44 |
67.25 |
-14.77 |
0.00 |
13:43 |
67.25 |
-14.77 |
0.00 |
13:42 |
67.25 |
-34.90 |
0.00 |
13:41 |
67.25 |
-34.90 |
0.00 |
13:40 |
67.25 |
-72.25 |
0.00 |
13:39 |
27.97 |
-93.57 |
0.00 |
13:38 |
27.97 |
-50.52 |
0.00 |
13:37 |
27.97 |
-19.18 |
0.00 |
13:36 |
27.97 |
-25.40 |
0.00 |
13:35 |
27.97 |
-23.77 |
0.00 |
13:34 |
27.97 |
-8.14 |
0.00 |
13:33 |
27.97 |
17.55 |
0.00 |
13:32 |
27.97 |
18.69 |
0.00 |
13:31 |
27.97 |
26.86 |
0.00 |
13:30 |
-18.33 |
32.92 |
0.00 |
13:29 |
-18.33 |
32.92 |
0.00 |
13:28 |
-18.33 |
32.92 |
0.00 |
13:27 |
-18.33 |
11.68 |
0.00 |
13:26 |
-18.33 |
11.68 |
0.00 |
13:25 |
-18.33 |
11.68 |
0.00 |
13:24 |
-18.33 |
4.58 |
0.00 |
13:23 |
-18.33 |
28.98 |
0.00 |
13:22 |
-18.33 |
28.98 |
0.00 |
13:21 |
-18.33 |
22.45 |
0.00 |
13:20 |
-18.33 |
22.45 |
0.00 |
13:19 |
-18.33 |
16.26 |
0.00 |
13:18 |
-18.33 |
16.26 |
0.00 |
13:17 |
-18.33 |
16.26 |
0.00 |
13:16 |
-18.33 |
16.26 |
0.00 |
13:15 |
-18.33 |
16.26 |
0.00 |
13:14 |
-18.33 |
11.45 |
0.00 |
13:13 |
-18.33 |
11.45 |
0.00 |
13:12 |
-18.33 |
11.45 |
0.00 |
13:11 |
-18.33 |
11.45 |
0.00 |
13:10 |
-18.33 |
17.70 |
0.00 |
13:09 |
-18.33 |
17.70 |
0.00 |
13:08 |
-18.33 |
17.70 |
0.00 |
13:07 |
-18.33 |
17.70 |
0.00 |
13:06 |
-18.33 |
17.70 |
0.00 |
13:05 |
-18.33 |
35.64 |
0.00 |
13:04 |
-18.33 |
28.73 |
0.00 |
13:03 |
-18.33 |
28.73 |
0.00 |
13:02 |
-18.33 |
28.73 |
0.00 |
13:01 |
-18.33 |
16.54 |
0.00 |
11:30 |
-18.33 |
30.05 |
0.00 |
11:29 |
-18.33 |
30.05 |
0.00 |
11:28 |
-18.33 |
30.05 |
0.00 |
11:27 |
-18.33 |
35.83 |
0.00 |
11:26 |
-18.33 |
35.83 |
0.00 |
11:25 |
-18.33 |
35.83 |
0.00 |
11:24 |
-18.33 |
35.83 |
0.00 |
11:23 |
-18.33 |
35.83 |
0.00 |
11:22 |
-18.33 |
35.83 |
0.00 |
11:21 |
-18.33 |
41.22 |
0.00 |
11:20 |
-18.33 |
41.22 |
0.00 |
11:19 |
-18.33 |
41.22 |
0.00 |
11:18 |
-18.33 |
41.22 |
0.00 |
11:17 |
-18.33 |
41.22 |
0.00 |
11:16 |
-18.33 |
30.41 |
0.00 |
11:15 |
-18.33 |
-5.27 |
0.00 |
11:14 |
-18.33 |
-5.27 |
0.00 |
11:13 |
-18.33 |
-5.27 |
0.00 |
11:12 |
-18.33 |
-5.27 |
0.00 |
11:11 |
-18.33 |
-5.27 |
0.00 |
11:10 |
-18.33 |
-5.27 |
0.00 |
11:09 |
-18.33 |
-5.27 |
0.00 |
11:08 |
-18.33 |
-5.27 |
0.00 |
11:07 |
-18.33 |
11.21 |
0.00 |
11:06 |
-18.33 |
11.21 |
0.00 |
11:05 |
-18.33 |
11.21 |
0.00 |
11:04 |
-18.33 |
-6.82 |
0.00 |
11:03 |
-18.33 |
-13.91 |
0.00 |
11:02 |
-18.33 |
-13.91 |
0.00 |
11:01 |
-18.33 |
-13.91 |
0.00 |
11:00 |
-18.33 |
-13.91 |
0.00 |
10:59 |
-18.33 |
-13.91 |
0.00 |
10:58 |
-18.33 |
-13.91 |
0.00 |
10:57 |
-18.33 |
-13.91 |
0.00 |
10:56 |
-18.33 |
-1.46 |
0.00 |
10:55 |
-18.33 |
-1.46 |
0.00 |
10:54 |
-18.33 |
-1.46 |
0.00 |
10:53 |
-18.33 |
-1.46 |
0.00 |
10:52 |
-18.33 |
23.10 |
0.00 |
10:51 |
-18.33 |
23.10 |
0.00 |
10:50 |
-18.33 |
14.20 |
0.00 |
10:49 |
-18.33 |
8.99 |
0.00 |
10:48 |
-18.33 |
8.99 |
0.00 |
10:47 |
-18.33 |
-14.17 |
0.00 |
10:46 |
-18.33 |
-9.72 |
0.00 |
10:45 |
-18.33 |
-9.72 |
0.00 |
10:44 |
-18.33 |
-9.72 |
0.00 |
10:43 |
-18.33 |
-2.81 |
0.00 |
10:42 |
-18.33 |
-2.81 |
0.00 |
10:41 |
-18.33 |
-2.81 |
0.00 |
10:40 |
-18.33 |
-2.81 |
0.00 |
10:39 |
-18.33 |
-2.81 |
0.00 |
10:38 |
-18.33 |
-2.81 |
0.00 |
10:37 |
-18.33 |
-2.81 |
0.00 |
10:36 |
-18.33 |
18.12 |
0.00 |
10:35 |
78.10 |
11.77 |
0.00 |
10:34 |
78.10 |
2.48 |
0.00 |
10:33 |
78.10 |
2.48 |
0.00 |
10:32 |
78.10 |
9.41 |
0.00 |
10:31 |
78.10 |
9.41 |
0.00 |
10:30 |
78.10 |
3.31 |
0.00 |
10:29 |
78.10 |
3.31 |
0.00 |
10:28 |
78.10 |
3.31 |
0.00 |
10:27 |
78.10 |
3.31 |
0.00 |
10:26 |
78.10 |
6.32 |
0.00 |
10:25 |
78.10 |
6.32 |
0.00 |
10:24 |
78.10 |
6.32 |
0.00 |
10:23 |
78.10 |
6.32 |
0.00 |
10:22 |
78.10 |
-5.90 |
0.00 |
10:21 |
78.10 |
-5.90 |
0.00 |
10:20 |
78.10 |
-5.90 |
0.00 |
10:19 |
78.10 |
-0.54 |
0.00 |
10:18 |
78.10 |
-0.54 |
0.00 |
10:17 |
78.10 |
-0.54 |
0.00 |
10:16 |
78.10 |
-0.54 |
0.00 |
10:15 |
78.10 |
22.82 |
0.00 |
10:14 |
78.10 |
22.82 |
0.00 |
10:13 |
78.10 |
51.46 |
0.00 |
10:12 |
78.10 |
51.46 |
0.00 |
10:11 |
78.10 |
51.46 |
0.00 |
10:10 |
78.10 |
44.18 |
0.00 |
10:09 |
78.10 |
36.00 |
0.00 |
10:08 |
78.10 |
42.13 |
0.00 |
10:07 |
78.10 |
42.13 |
0.00 |
10:06 |
78.10 |
33.97 |
0.00 |
10:05 |
78.10 |
33.97 |
0.00 |
10:04 |
78.10 |
71.71 |
0.00 |
10:03 |
78.10 |
71.71 |
0.00 |
10:02 |
78.10 |
38.78 |
0.00 |
10:01 |
78.10 |
38.78 |
0.00 |
10:00 |
78.10 |
45.56 |
0.00 |
09:59 |
78.10 |
51.35 |
0.00 |
09:58 |
78.10 |
64.21 |
0.00 |
09:57 |
78.10 |
64.21 |
0.00 |
09:56 |
78.10 |
43.24 |
0.00 |
09:55 |
78.10 |
43.24 |
0.00 |
09:54 |
0.00 |
50.29 |
0.00 |
09:53 |
0.00 |
31.72 |
0.00 |
09:52 |
0.00 |
20.25 |
0.00 |
09:51 |
0.00 |
-1.64 |
0.00 |
09:50 |
0.00 |
-1.64 |
0.00 |
09:49 |
0.00 |
-20.66 |
0.00 |
09:48 |
0.00 |
-14.14 |
0.00 |
09:47 |
0.00 |
-14.14 |
0.00 |
09:46 |
0.00 |
-14.14 |
0.00 |
09:45 |
0.00 |
-5.75 |
0.00 |
09:44 |
0.00 |
-11.45 |
0.00 |
09:43 |
0.00 |
-11.45 |
0.00 |
09:42 |
0.00 |
-11.45 |
0.00 |
09:41 |
0.00 |
22.46 |
0.00 |
09:40 |
0.00 |
29.79 |
0.00 |
09:39 |
0.00 |
29.79 |
0.00 |
09:38 |
0.00 |
13.27 |
0.00 |
09:37 |
0.00 |
13.27 |
0.00 |
09:36 |
0.00 |
5.12 |
0.00 |
09:35 |
0.00 |
4.23 |
0.00 |
09:34 |
0.00 |
-1.87 |
0.00 |
09:33 |
0.00 |
-6.60 |
0.00 |
09:32 |
0.00 |
-12.14 |
0.00 |
09:31 |
0.00 |
-18.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:54.55万元 |
成交额占比:0.94% |
中单资金:-57.74万元 |
成交额占比:-1.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.22 |
0.74% |
157.57 |
853.05 |
54.55 |
0.94% |
-57.74 |
-1.00% |
160.76 |
2.78% |
20240613 |
8.16 |
0.62% |
650.86 |
-224.39 |
348.98 |
5.56% |
-208.48 |
-3.32% |
510.36 |
8.13% |
20240612 |
8.11 |
0.87% |
174.24 |
-665.54 |
94.86 |
1.56% |
219.00 |
3.59% |
-139.62 |
-2.29% |
20240611 |
8.04 |
1.52% |
940.60 |
-763.84 |
170.25 |
2.55% |
577.59 |
8.64% |
192.76 |
2.88% |
20240607 |
7.92 |
0.89% |
672.52 |
-1740.14 |
184.41 |
2.62% |
-198.07 |
-2.81% |
686.18 |
9.75% |
20240606 |
7.85 |
-4.27% |
-2079.31 |
-1896.85 |
-1022.89 |
-8.91% |
-1263.51 |
-11.00% |
207.09 |
1.80% |
20240605 |
8.20 |
-1.32% |
66.59 |
-918.54 |
-92.17 |
-1.77% |
-188.93 |
-3.64% |
347.69 |
6.69% |
20240604 |
8.31 |
-1.31% |
328.22 |
-916.54 |
-3.44 |
-0.04% |
-91.60 |
-0.99% |
423.26 |
4.57% |
20240603 |
8.42 |
-2.66% |
-3491.07 |
-911.33 |
-806.05 |
-9.61% |
-1319.51 |
-15.73% |
-1365.51 |
-16.28% |
20240531 |
8.65 |
1.41% |
652.59 |
-185.09 |
27.70 |
0.47% |
104.49 |
1.77% |
520.40 |
8.80% |
20240530 |
8.53 |
-0.12% |
-521.25 |
-382.81 |
-44.58 |
-0.92% |
-516.94 |
-10.68% |
40.27 |
0.83% |
20240529 |
8.54 |
0.12% |
-104.85 |
-720.92 |
-90.17 |
-1.94% |
-430.11 |
-9.24% |
415.43 |
8.93% |
20240528 |
8.53 |
-1.61% |
-706.30 |
-731.07 |
1.77 |
0.04% |
-493.07 |
-9.87% |
-215.00 |
-4.30% |
20240527 |
8.67 |
0.81% |
35.74 |
-1349.58 |
-79.81 |
-1.20% |
9.96 |
0.15% |
105.59 |
1.59% |
20240524 |
8.60 |
-1.49% |
-1616.32 |
-1544.90 |
-170.02 |
-2.67% |
-1063.35 |
-16.72% |
-382.95 |
-6.02% |
20240523 |
8.73 |
-2.24% |
-2237.50 |
-2099.95 |
-382.69 |
-5.37% |
-1080.19 |
-15.16% |
-774.62 |
-10.87% |
20240522 |
8.93 |
1.25% |
-259.83 |
-1685.80 |
-100.32 |
-1.39% |
-205.29 |
-2.85% |
45.78 |
0.64% |
20240521 |
8.82 |
-1.23% |
-1646.16 |
-1719.68 |
-616.74 |
-8.93% |
-400.80 |
-5.80% |
-628.62 |
-9.10% |
20240520 |
8.93 |
0.34% |
-535.51 |
-971.57 |
-275.13 |
-3.02% |
-142.46 |
-1.57% |
-117.92 |
-1.30% |
20240517 |
8.90 |
0.79% |
169.02 |
-1049.56 |
-725.07 |
-9.89% |
365.04 |
4.98% |
529.05 |
7.22% |
20240516 |
8.83 |
0.46% |
-400.21 |
-1447.55 |
31.46 |
0.44% |
-99.10 |
-1.38% |
-332.57 |
-4.65% |
20240515 |
8.79 |
-1.01% |
-1281.40 |
-2153.89 |
-134.20 |
-2.03% |
-616.18 |
-9.32% |
-531.02 |
-8.03% |
20240514 |
8.88 |
1.37% |
-117.86 |
-4306.91 |
131.37 |
1.61% |
206.66 |
2.53% |
-455.89 |
-5.59% |
20240513 |
8.76 |
-2.34% |
-2056.08 |
-6812.79 |
-353.12 |
-3.50% |
-548.68 |
-5.45% |
-1154.28 |
-11.46% |
20240510 |
8.97 |
-1.64% |
-1935.16 |
-7517.76 |
-1123.06 |
-8.61% |
-217.68 |
-1.67% |
-594.42 |
-4.56% |
20240509 |
9.12 |
0.44% |
-558.56 |
-7947.89 |
-674.88 |
-6.58% |
-4.61 |
-0.04% |
120.93 |
1.18% |
20240508 |
9.08 |
-3.40% |
-5229.52 |
-8503.58 |
-2287.22 |
-13.98% |
-1273.85 |
-7.79% |
-1668.45 |
-10.20% |
20240507 |
9.40 |
-1.16% |
-4245.40 |
-5224.23 |
-2374.51 |
-14.40% |
-673.49 |
-4.08% |
-1197.40 |
-7.26% |
20240506 |
9.51 |
0.00% |
-423.66 |
-2961.91 |
-1058.09 |
-5.43% |
-1773.67 |
-9.11% |
2408.10 |
12.37% |
20240430 |
9.51 |
-1.86% |
-2568.29 |
-1211.45 |
-1553.19 |
-7.59% |
-987.52 |
-4.82% |
-27.58 |
-0.13% |
002649博彦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002649博彦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002649博彦科技 小单资金流向:成交单小于1万股或5万元。
如何看博彦科技[002649]资金流向的流入和流出呢?什么是博彦科技[002649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博彦科技[002649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博彦科技[002649]资金流向的计算方法不同,所以数据会有不一致的情况。
|