002649博彦科技 今日实时资金流向 |
15:00 |
-3314.86 |
-2688.15 |
-726.14 |
14:59 |
-3350.09 |
-2716.51 |
-735.50 |
14:58 |
-3350.09 |
-2716.51 |
-735.50 |
14:57 |
-3350.09 |
-2716.51 |
-735.50 |
14:56 |
-3392.05 |
-2743.86 |
-750.87 |
14:55 |
-3392.05 |
-2737.59 |
-762.29 |
14:54 |
-3392.05 |
-2778.23 |
-785.70 |
14:53 |
-3360.35 |
-2775.91 |
-788.79 |
14:52 |
-3360.35 |
-2775.91 |
-782.81 |
14:51 |
-3360.35 |
-2798.42 |
-763.97 |
14:50 |
-3344.31 |
-2840.23 |
-763.69 |
14:49 |
-3393.84 |
-2867.26 |
-748.21 |
14:48 |
-3393.84 |
-2864.64 |
-734.93 |
14:47 |
-3264.78 |
-2879.54 |
-725.74 |
14:46 |
-3264.78 |
-2898.96 |
-743.27 |
14:45 |
-3264.78 |
-2937.65 |
-753.79 |
14:44 |
-3338.45 |
-2924.08 |
-753.36 |
14:43 |
-3338.45 |
-2905.42 |
-748.98 |
14:42 |
-3297.63 |
-2905.42 |
-736.60 |
14:41 |
-3297.63 |
-2863.70 |
-746.23 |
14:40 |
-3297.63 |
-2819.21 |
-776.01 |
14:39 |
-3297.63 |
-2778.53 |
-749.46 |
14:38 |
-3245.29 |
-2769.06 |
-746.84 |
14:37 |
-3210.59 |
-2769.06 |
-756.77 |
14:36 |
-3210.59 |
-2761.91 |
-739.55 |
14:35 |
-3210.59 |
-2742.05 |
-720.28 |
14:34 |
-3210.59 |
-2713.30 |
-714.15 |
14:33 |
-3210.59 |
-2696.79 |
-722.92 |
14:32 |
-3210.59 |
-2714.76 |
-716.35 |
14:31 |
-3210.59 |
-2758.29 |
-750.54 |
14:30 |
-3210.59 |
-2742.53 |
-762.37 |
14:29 |
-3210.59 |
-2747.79 |
-772.00 |
14:28 |
-3210.59 |
-2777.99 |
-779.44 |
14:27 |
-3210.59 |
-2771.29 |
-773.91 |
14:26 |
-3210.59 |
-2771.29 |
-773.77 |
14:25 |
-3210.59 |
-2771.29 |
-765.61 |
14:24 |
-3210.59 |
-2763.28 |
-784.72 |
14:23 |
-3210.59 |
-2763.28 |
-768.55 |
14:22 |
-3210.59 |
-2746.67 |
-775.26 |
14:21 |
-3210.59 |
-2746.67 |
-772.78 |
14:20 |
-3210.59 |
-2788.94 |
-772.20 |
14:19 |
-3210.59 |
-2788.95 |
-778.17 |
14:18 |
-3210.59 |
-2797.40 |
-747.88 |
14:17 |
-3210.59 |
-2782.84 |
-747.00 |
14:16 |
-3210.59 |
-2792.75 |
-756.77 |
14:15 |
-3210.59 |
-2790.87 |
-746.58 |
14:14 |
-3210.59 |
-2783.59 |
-752.12 |
14:13 |
-3101.18 |
-2788.98 |
-743.39 |
14:12 |
-3064.21 |
-2795.39 |
-756.20 |
14:11 |
-2963.23 |
-2785.36 |
-772.64 |
14:10 |
-2963.23 |
-2803.13 |
-766.24 |
14:09 |
-2921.62 |
-2768.77 |
-764.64 |
14:08 |
-2921.62 |
-2762.21 |
-782.56 |
14:07 |
-2921.62 |
-2738.78 |
-784.16 |
14:06 |
-2921.62 |
-2795.14 |
-762.18 |
14:05 |
-2921.62 |
-2785.25 |
-747.20 |
14:04 |
-2921.62 |
-2745.65 |
-749.53 |
14:03 |
-2922.54 |
-2762.25 |
-790.15 |
14:02 |
-2771.11 |
-2749.14 |
-781.27 |
14:01 |
-2698.41 |
-2709.33 |
-757.94 |
14:00 |
-2698.41 |
-2712.99 |
-738.10 |
13:59 |
-2698.41 |
-2691.82 |
-716.36 |
13:58 |
-2581.59 |
-2686.71 |
-730.84 |
13:57 |
-2581.59 |
-2686.71 |
-741.08 |
13:56 |
-2581.59 |
-2672.10 |
-749.26 |
13:55 |
-2581.59 |
-2666.69 |
-748.98 |
13:54 |
-2537.75 |
-2674.30 |
-756.73 |
13:53 |
-2537.75 |
-2675.03 |
-747.23 |
13:52 |
-2537.75 |
-2675.03 |
-733.05 |
13:51 |
-2481.35 |
-2675.03 |
-736.27 |
13:50 |
-2441.43 |
-2667.71 |
-736.56 |
13:49 |
-2441.43 |
-2672.26 |
-734.08 |
13:48 |
-2441.43 |
-2672.26 |
-726.33 |
13:47 |
-2441.43 |
-2666.41 |
-730.29 |
13:46 |
-2476.52 |
-2675.05 |
-731.46 |
13:45 |
-2432.66 |
-2689.67 |
-734.09 |
13:44 |
-2528.53 |
-2689.67 |
-741.57 |
13:43 |
-2528.53 |
-2663.10 |
-715.15 |
13:42 |
-2528.53 |
-2668.07 |
-702.14 |
13:41 |
-2528.53 |
-2676.54 |
-696.89 |
13:40 |
-2528.53 |
-2658.43 |
-704.34 |
13:39 |
-2528.53 |
-2651.41 |
-698.50 |
13:38 |
-2528.53 |
-2651.42 |
-700.84 |
13:37 |
-2528.53 |
-2627.91 |
-687.84 |
13:36 |
-2528.53 |
-2670.29 |
-697.92 |
13:35 |
-2486.16 |
-2648.24 |
-698.95 |
13:34 |
-2486.16 |
-2653.65 |
-709.77 |
13:33 |
-2486.16 |
-2659.64 |
-706.85 |
13:32 |
-2486.16 |
-2615.68 |
-681.00 |
13:31 |
-2486.16 |
-2608.69 |
-661.41 |
13:30 |
-2486.16 |
-2588.35 |
-650.87 |
13:29 |
-2486.16 |
-2545.43 |
-647.79 |
13:28 |
-2486.16 |
-2586.80 |
-625.54 |
13:27 |
-2659.21 |
-2642.34 |
-685.66 |
13:26 |
-2659.21 |
-2682.99 |
-678.21 |
13:25 |
-2659.21 |
-2723.95 |
-678.96 |
13:24 |
-2777.67 |
-2863.64 |
-762.24 |
13:23 |
-2777.67 |
-2875.02 |
-764.58 |
13:22 |
-2777.67 |
-2855.04 |
-764.58 |
13:21 |
-2777.67 |
-2856.80 |
-775.84 |
13:20 |
-2777.67 |
-2876.77 |
-782.26 |
13:19 |
-2777.67 |
-2876.77 |
-779.35 |
13:18 |
-2777.67 |
-2867.45 |
-779.21 |
13:17 |
-2777.67 |
-2871.68 |
-797.00 |
13:16 |
-2777.67 |
-2875.48 |
-767.28 |
13:15 |
-2777.67 |
-2855.09 |
-772.24 |
13:14 |
-2777.67 |
-2848.10 |
-764.37 |
13:13 |
-2777.67 |
-2838.94 |
-778.82 |
13:12 |
-2821.35 |
-2868.93 |
-785.68 |
13:11 |
-2821.35 |
-2903.15 |
-789.04 |
13:10 |
-2821.35 |
-2863.00 |
-773.91 |
13:09 |
-2821.35 |
-2833.91 |
-775.81 |
13:08 |
-2821.35 |
-2831.00 |
-777.55 |
13:07 |
-2821.35 |
-2815.58 |
-759.08 |
13:06 |
-2821.35 |
-2768.44 |
-723.14 |
13:05 |
-2776.07 |
-2678.75 |
-629.81 |
13:04 |
-2705.41 |
-2671.47 |
-624.14 |
13:03 |
-2705.41 |
-2640.14 |
-611.17 |
13:02 |
-2705.41 |
-2619.90 |
-602.29 |
13:01 |
-2475.78 |
-2553.31 |
-574.90 |
11:30 |
-2366.86 |
-2431.83 |
-529.05 |
11:29 |
-2366.86 |
-2402.63 |
-516.63 |
11:28 |
-2366.86 |
-2459.32 |
-526.57 |
11:27 |
-2366.86 |
-2459.32 |
-572.13 |
11:26 |
-2366.86 |
-2452.03 |
-575.05 |
11:25 |
-2366.86 |
-2437.15 |
-581.62 |
11:24 |
-2366.86 |
-2420.37 |
-571.85 |
11:23 |
-2330.80 |
-2430.88 |
-561.77 |
11:22 |
-2374.60 |
-2430.88 |
-571.27 |
11:21 |
-2374.60 |
-2429.43 |
-567.48 |
11:20 |
-2374.60 |
-2537.12 |
-583.83 |
11:19 |
-2374.60 |
-2531.29 |
-583.25 |
11:18 |
-2374.60 |
-2513.67 |
-581.22 |
11:17 |
-2310.78 |
-2506.10 |
-593.75 |
11:16 |
-2274.40 |
-2507.56 |
-600.74 |
11:15 |
-2274.40 |
-2478.72 |
-609.20 |
11:14 |
-2243.82 |
-2454.84 |
-607.89 |
11:13 |
-2194.72 |
-2416.96 |
-602.79 |
11:12 |
-2194.72 |
-2416.53 |
-609.94 |
11:11 |
-2194.72 |
-2387.68 |
-607.61 |
11:10 |
-2194.72 |
-2407.06 |
-618.84 |
11:09 |
-2194.72 |
-2407.06 |
-614.62 |
11:08 |
-2194.72 |
-2383.03 |
-607.19 |
11:07 |
-2194.72 |
-2368.91 |
-607.34 |
11:06 |
-2085.42 |
-2354.36 |
-608.51 |
11:05 |
-2012.89 |
-2370.24 |
-588.99 |
11:04 |
-2012.89 |
-2362.40 |
-585.36 |
11:03 |
-2012.89 |
-2305.61 |
-586.67 |
11:02 |
-1979.08 |
-2310.71 |
-583.75 |
11:01 |
-1942.90 |
-2316.56 |
-572.66 |
11:00 |
-1942.90 |
-2300.67 |
-579.38 |
10:59 |
-1942.90 |
-2286.24 |
-585.37 |
10:58 |
-1942.90 |
-2293.53 |
-586.25 |
10:57 |
-1942.90 |
-2287.70 |
-600.12 |
10:56 |
-1942.90 |
-2287.70 |
-593.99 |
10:55 |
-1942.90 |
-2297.63 |
-609.19 |
10:54 |
-1942.90 |
-2290.35 |
-626.12 |
10:53 |
-1942.90 |
-2291.53 |
-637.95 |
10:52 |
-1942.90 |
-2369.72 |
-655.61 |
10:51 |
-1942.90 |
-2409.81 |
-667.28 |
10:50 |
-1942.90 |
-2436.78 |
-686.24 |
10:49 |
-1980.05 |
-2478.73 |
-706.20 |
10:48 |
-1980.05 |
-2454.14 |
-714.65 |
10:47 |
-1980.05 |
-2455.59 |
-716.98 |
10:46 |
-1980.05 |
-2440.76 |
-718.59 |
10:45 |
-1980.05 |
-2434.80 |
-729.78 |
10:44 |
-1878.64 |
-2464.77 |
-750.88 |
10:43 |
-1878.64 |
-2436.38 |
-748.56 |
10:42 |
-1648.83 |
-2436.68 |
-773.01 |
10:41 |
-1648.83 |
-2400.28 |
-776.52 |
10:40 |
-1648.83 |
-2373.50 |
-759.35 |
10:39 |
-1648.83 |
-2385.45 |
-754.11 |
10:38 |
-1648.83 |
-2382.26 |
-769.84 |
10:37 |
-1648.83 |
-2387.79 |
-768.98 |
10:36 |
-1648.83 |
-2402.20 |
-764.04 |
10:35 |
-1590.63 |
-2431.32 |
-760.40 |
10:34 |
-1590.63 |
-2444.42 |
-774.51 |
10:33 |
-1581.18 |
-2442.10 |
-799.52 |
10:32 |
-1581.18 |
-2401.84 |
-813.78 |
10:31 |
-1581.18 |
-2401.84 |
-820.18 |
10:30 |
-1581.18 |
-2414.38 |
-828.49 |
10:29 |
-1581.18 |
-2424.70 |
-838.67 |
10:28 |
-1538.35 |
-2418.32 |
-856.84 |
10:27 |
-1538.35 |
-2462.04 |
-859.04 |
10:26 |
-1538.35 |
-2391.09 |
-830.01 |
10:25 |
-1395.45 |
-2385.59 |
-821.31 |
10:24 |
-1395.45 |
-2318.45 |
-823.21 |
10:23 |
-1395.45 |
-2269.90 |
-851.28 |
10:22 |
-1395.45 |
-2108.22 |
-853.77 |
10:21 |
-1031.95 |
-2020.25 |
-846.80 |
10:20 |
-1031.95 |
-1917.46 |
-827.56 |
10:19 |
-1080.10 |
-1826.47 |
-789.95 |
10:18 |
-1046.54 |
-1724.04 |
-798.87 |
10:17 |
-1046.54 |
-1721.86 |
-802.52 |
10:16 |
-1002.01 |
-1699.96 |
-792.45 |
10:15 |
-1002.01 |
-1678.92 |
-786.03 |
10:14 |
-1002.01 |
-1669.58 |
-795.53 |
10:13 |
-1042.86 |
-1697.06 |
-835.54 |
10:12 |
-1042.86 |
-1676.78 |
-840.65 |
10:11 |
-1036.44 |
-1688.91 |
-821.84 |
10:10 |
-992.67 |
-1628.36 |
-830.32 |
10:09 |
-992.67 |
-1609.11 |
-839.25 |
10:08 |
-992.67 |
-1591.60 |
-847.15 |
10:07 |
-992.67 |
-1548.83 |
-863.07 |
10:06 |
-992.67 |
-1519.63 |
-822.34 |
10:05 |
-992.67 |
-1494.82 |
-836.37 |
10:04 |
-1002.89 |
-1431.47 |
-758.71 |
10:03 |
-968.00 |
-1440.40 |
-747.04 |
10:02 |
-936.59 |
-1427.40 |
-700.88 |
10:01 |
-903.57 |
-1411.91 |
-656.89 |
10:00 |
-903.57 |
-1456.84 |
-666.11 |
09:59 |
-1071.67 |
-1443.64 |
-647.78 |
09:58 |
-862.46 |
-1421.32 |
-567.49 |
09:57 |
-910.56 |
-1347.11 |
-554.78 |
09:56 |
-844.67 |
-1368.91 |
-582.27 |
09:55 |
-809.75 |
-1363.81 |
-601.88 |
09:54 |
-809.75 |
-1329.94 |
-621.62 |
09:53 |
-809.75 |
-1235.88 |
-594.01 |
09:52 |
-722.38 |
-1164.75 |
-570.65 |
09:51 |
-771.65 |
-1095.48 |
-560.88 |
09:50 |
-771.65 |
-1022.59 |
-523.19 |
09:49 |
-381.73 |
-975.01 |
-483.81 |
09:48 |
-381.73 |
-953.90 |
-427.48 |
09:47 |
-381.73 |
-963.17 |
-420.90 |
09:46 |
-421.28 |
-946.46 |
-424.45 |
09:45 |
-500.64 |
-1005.66 |
-402.94 |
09:44 |
-431.81 |
-930.57 |
-412.63 |
09:43 |
-530.32 |
-813.54 |
-352.13 |
09:42 |
-494.87 |
-858.69 |
-349.65 |
09:41 |
-400.82 |
-674.82 |
-301.59 |
09:40 |
-248.99 |
-587.48 |
-273.91 |
09:39 |
-248.99 |
-536.84 |
-256.29 |
09:38 |
-357.30 |
-572.50 |
-266.59 |
09:37 |
-235.75 |
-444.65 |
-217.86 |
09:36 |
-194.63 |
-480.65 |
-220.38 |
09:35 |
-144.51 |
-383.96 |
-187.34 |
09:34 |
-144.51 |
-362.53 |
-163.23 |
09:33 |
-144.51 |
-298.80 |
-147.81 |
09:32 |
-113.07 |
-321.61 |
-120.21 |
09:31 |
-71.06 |
-131.08 |
-36.49 |
09:30 |
0.00 |
-61.68 |
-2.06 |
|
大单资金:-3314.86万元 |
成交额占比:-11.27% |
中单资金:-2688.15万元 |
成交额占比:-9.14% |
小单资金:-726.14万元 |
成交额占比:-2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
14.61 |
-1.15% |
-5327.74 |
-18671.67 |
-2366.86 |
-12.50% |
-2431.83 |
-12.84% |
-529.05 |
-2.79% |
20250721 |
14.78 |
-1.07% |
-10504.73 |
-21170.06 |
-7873.95 |
-19.94% |
-2254.66 |
-5.71% |
-376.12 |
-0.95% |
20250718 |
14.94 |
-0.40% |
-3454.12 |
-12700.70 |
-2169.11 |
-6.55% |
-1911.00 |
-5.77% |
625.99 |
1.89% |
20250717 |
15.00 |
0.60% |
-235.03 |
-10566.64 |
-90.16 |
-0.28% |
-1632.03 |
-5.05% |
1487.16 |
4.60% |
20250716 |
14.91 |
-1.26% |
-8708.19 |
-8609.30 |
-6171.59 |
-13.90% |
-2948.11 |
-6.64% |
411.51 |
0.93% |
20250715 |
15.10 |
-1.76% |
-7283.87 |
6644.28 |
-4865.25 |
-9.27% |
-1296.31 |
-2.47% |
-1122.31 |
-2.14% |
20250714 |
15.37 |
0.92% |
-2666.24 |
13016.25 |
595.41 |
0.84% |
-2446.74 |
-3.46% |
-814.91 |
-1.15% |
20250711 |
15.23 |
0.13% |
-1284.20 |
17678.78 |
-35.05 |
-0.05% |
-2562.61 |
-3.49% |
1313.46 |
1.79% |
20250710 |
15.21 |
-1.62% |
4725.30 |
20140.46 |
1867.18 |
1.55% |
2715.46 |
2.25% |
142.66 |
0.12% |
20250709 |
15.46 |
2.38% |
13415.93 |
19322.43 |
9081.99 |
12.89% |
3310.91 |
4.70% |
1023.03 |
1.45% |
20250708 |
15.10 |
1.00% |
-1140.57 |
7411.60 |
1506.72 |
2.23% |
-387.49 |
-0.57% |
-2259.80 |
-3.34% |
20250707 |
14.95 |
3.39% |
6577.97 |
3340.93 |
5257.94 |
7.53% |
2850.73 |
4.08% |
-1530.70 |
-2.19% |
20250704 |
14.46 |
1.19% |
3674.64 |
-1823.55 |
2426.63 |
5.51% |
724.58 |
1.65% |
523.43 |
1.19% |
20250703 |
14.29 |
1.28% |
1333.22 |
-7193.27 |
1049.15 |
5.00% |
-14.30 |
-0.07% |
298.37 |
1.42% |
20250702 |
14.11 |
-2.35% |
-5159.61 |
-9938.74 |
-2828.84 |
-10.90% |
-2414.55 |
-9.30% |
83.78 |
0.32% |
20250701 |
14.45 |
-0.55% |
-3961.63 |
-2946.18 |
-2563.95 |
-7.78% |
-2949.57 |
-8.95% |
1551.89 |
4.71% |
20250630 |
14.53 |
1.04% |
2091.32 |
2088.96 |
93.46 |
0.27% |
-30.11 |
-0.09% |
2027.97 |
5.86% |
20250627 |
14.38 |
-0.96% |
-7170.59 |
4244.71 |
-2943.09 |
-7.96% |
-3025.68 |
-8.18% |
-1201.82 |
-3.25% |
20250626 |
14.52 |
-0.34% |
-3931.05 |
2909.59 |
-1696.32 |
-3.42% |
-1876.90 |
-3.79% |
-357.83 |
-0.72% |
20250625 |
14.57 |
2.68% |
8488.36 |
4262.82 |
4163.72 |
7.10% |
2887.50 |
4.92% |
1437.14 |
2.45% |
20250624 |
14.19 |
2.01% |
4759.49 |
-2506.91 |
2471.19 |
6.12% |
1268.64 |
3.14% |
1019.66 |
2.53% |
20250623 |
13.91 |
5.38% |
10365.78 |
-5457.03 |
2249.21 |
5.26% |
3207.10 |
7.50% |
4909.47 |
11.48% |
20250620 |
13.20 |
-3.86% |
-8743.27 |
-1390.46 |
-4278.21 |
-12.69% |
-3662.22 |
-10.86% |
-802.84 |
-2.38% |
20250619 |
13.73 |
-1.36% |
-3650.29 |
-427.33 |
-343.09 |
-0.83% |
-1916.17 |
-4.61% |
-1391.03 |
-3.35% |
20250618 |
13.92 |
-1.14% |
-4749.82 |
161.78 |
-2606.01 |
-8.87% |
-1888.39 |
-6.43% |
-255.42 |
-0.87% |
20250617 |
14.08 |
0.72% |
-1846.71 |
5384.25 |
-478.93 |
-0.95% |
-243.16 |
-0.48% |
-1124.62 |
-2.22% |
20250616 |
13.98 |
4.95% |
16293.17 |
3420.14 |
6315.78 |
12.28% |
5106.81 |
9.93% |
4870.58 |
9.47% |
20250613 |
13.32 |
-3.06% |
-7464.32 |
-2690.89 |
-3315.08 |
-15.52% |
-2931.90 |
-13.73% |
-1217.34 |
-5.70% |
20250612 |
13.74 |
-0.29% |
-1205.22 |
-820.49 |
246.02 |
1.17% |
-1363.85 |
-6.48% |
-87.39 |
-0.42% |
20250611 |
13.78 |
2.23% |
4363.99 |
799.34 |
2616.46 |
9.41% |
1345.43 |
4.84% |
402.10 |
1.45% |
002649博彦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002649博彦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002649博彦科技 小单资金流向:成交单小于1万股或5万元。
如何看博彦科技[002649]资金流向的流入和流出呢?什么是博彦科技[002649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博彦科技[002649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博彦科技[002649]资金流向的计算方法不同,所以数据会有不一致的情况。
|