002701奥瑞金 今日实时资金流向 |
15:00 |
-2834.32 |
-859.84 |
-2508.85 |
14:59 |
-2798.09 |
-871.01 |
-2494.33 |
14:58 |
-2798.09 |
-871.01 |
-2494.33 |
14:57 |
-2798.09 |
-880.10 |
-2494.33 |
14:56 |
-2798.09 |
-897.72 |
-2494.01 |
14:55 |
-2798.09 |
-897.72 |
-2482.57 |
14:54 |
-2840.75 |
-872.42 |
-2451.34 |
14:53 |
-2840.75 |
-853.75 |
-2483.95 |
14:52 |
-2840.75 |
-817.72 |
-2494.06 |
14:51 |
-2772.09 |
-844.16 |
-2476.57 |
14:50 |
-2772.09 |
-843.89 |
-2484.53 |
14:49 |
-2772.09 |
-833.46 |
-2442.25 |
14:48 |
-2772.09 |
-807.85 |
-2430.98 |
14:47 |
-2772.09 |
-802.18 |
-2423.39 |
14:46 |
-2772.09 |
-814.67 |
-2425.16 |
14:45 |
-2772.09 |
-814.67 |
-2428.62 |
14:44 |
-2772.09 |
-814.67 |
-2430.62 |
14:43 |
-2772.09 |
-814.67 |
-2443.52 |
14:42 |
-2772.09 |
-841.49 |
-2443.19 |
14:41 |
-2772.09 |
-844.42 |
-2437.30 |
14:40 |
-2828.43 |
-878.85 |
-2454.93 |
14:39 |
-2679.53 |
-881.23 |
-2455.39 |
14:38 |
-2679.53 |
-867.17 |
-2448.19 |
14:37 |
-2679.53 |
-867.17 |
-2439.92 |
14:36 |
-2501.61 |
-861.38 |
-2420.66 |
14:35 |
-2501.61 |
-854.18 |
-2422.82 |
14:34 |
-2501.61 |
-848.51 |
-2424.47 |
14:33 |
-2448.28 |
-848.51 |
-2440.55 |
14:32 |
-2448.28 |
-860.05 |
-2456.12 |
14:31 |
-2448.28 |
-796.65 |
-2415.34 |
14:30 |
-2448.28 |
-790.06 |
-2414.16 |
14:29 |
-2406.42 |
-802.29 |
-2414.62 |
14:28 |
-2406.42 |
-799.49 |
-2382.14 |
14:27 |
-2406.42 |
-802.11 |
-2378.56 |
14:26 |
-2406.42 |
-811.16 |
-2375.50 |
14:25 |
-2406.42 |
-793.92 |
-2386.50 |
14:24 |
-2406.42 |
-795.07 |
-2354.64 |
14:23 |
-2292.62 |
-749.22 |
-2294.17 |
14:22 |
-2292.62 |
-750.88 |
-2291.39 |
14:21 |
-2292.62 |
-767.25 |
-2290.37 |
14:20 |
-2292.62 |
-776.66 |
-2296.99 |
14:19 |
-2292.62 |
-794.92 |
-2289.95 |
14:18 |
-2292.62 |
-839.53 |
-2269.14 |
14:17 |
-2292.62 |
-861.49 |
-2271.76 |
14:16 |
-2292.62 |
-861.49 |
-2271.26 |
14:15 |
-2292.62 |
-873.44 |
-2267.57 |
14:14 |
-2292.62 |
-883.28 |
-2269.28 |
14:13 |
-2292.62 |
-905.70 |
-2268.78 |
14:12 |
-2371.28 |
-914.69 |
-2260.04 |
14:11 |
-2371.28 |
-923.67 |
-2261.58 |
14:10 |
-2371.28 |
-947.58 |
-2258.81 |
14:09 |
-2371.28 |
-964.43 |
-2282.46 |
14:08 |
-2371.28 |
-973.10 |
-2282.59 |
14:07 |
-2371.28 |
-976.29 |
-2280.57 |
14:06 |
-2371.28 |
-984.81 |
-2287.21 |
14:05 |
-2371.28 |
-1025.51 |
-2282.25 |
14:04 |
-2340.38 |
-1017.51 |
-2274.90 |
14:03 |
-2280.55 |
-1004.97 |
-2255.72 |
14:02 |
-2299.71 |
-993.09 |
-2269.62 |
14:01 |
-2120.18 |
-958.50 |
-2259.96 |
14:00 |
-2120.18 |
-930.72 |
-2253.51 |
13:59 |
-2060.25 |
-907.24 |
-2246.38 |
13:58 |
-2060.25 |
-907.24 |
-2224.50 |
13:57 |
-2060.25 |
-907.24 |
-2218.50 |
13:56 |
-2060.25 |
-907.24 |
-2208.70 |
13:55 |
-2060.25 |
-899.13 |
-2225.58 |
13:54 |
-2059.79 |
-884.18 |
-2221.61 |
13:53 |
-2059.79 |
-861.50 |
-2216.63 |
13:52 |
-2059.79 |
-861.50 |
-2219.36 |
13:51 |
-2099.55 |
-848.48 |
-2220.45 |
13:50 |
-2099.55 |
-885.33 |
-2274.79 |
13:49 |
-2099.55 |
-868.58 |
-2319.93 |
13:48 |
-2002.48 |
-851.67 |
-2324.36 |
13:47 |
-1840.96 |
-829.52 |
-2319.38 |
13:46 |
-1544.23 |
-770.28 |
-2199.84 |
13:45 |
-1478.86 |
-579.51 |
-2080.53 |
13:44 |
-1478.86 |
-579.51 |
-2074.73 |
13:43 |
-1478.86 |
-577.26 |
-2056.99 |
13:42 |
-1478.86 |
-556.95 |
-2059.90 |
13:41 |
-1478.86 |
-555.25 |
-2066.54 |
13:40 |
-1478.86 |
-555.25 |
-2063.93 |
13:39 |
-1478.86 |
-555.25 |
-2063.71 |
13:38 |
-1478.86 |
-555.25 |
-2059.05 |
13:37 |
-1478.86 |
-555.25 |
-2060.88 |
13:36 |
-1478.86 |
-555.25 |
-2060.32 |
13:35 |
-1478.86 |
-555.25 |
-2075.03 |
13:34 |
-1323.93 |
-519.11 |
-2013.14 |
13:33 |
-1323.93 |
-500.87 |
-2014.68 |
13:32 |
-1323.93 |
-500.87 |
-2015.14 |
13:31 |
-1323.93 |
-500.87 |
-2002.10 |
13:30 |
-1209.93 |
-467.19 |
-1990.81 |
13:29 |
-1209.93 |
-467.19 |
-1992.30 |
13:28 |
-1249.83 |
-524.93 |
-2047.66 |
13:27 |
-1249.83 |
-519.24 |
-2044.54 |
13:26 |
-1249.83 |
-513.55 |
-2042.10 |
13:25 |
-1249.83 |
-498.13 |
-2039.84 |
13:24 |
-1249.83 |
-498.13 |
-2032.90 |
13:23 |
-1249.83 |
-498.13 |
-2035.35 |
13:22 |
-1249.83 |
-498.13 |
-2035.36 |
13:21 |
-1249.83 |
-503.83 |
-2035.48 |
13:20 |
-1210.40 |
-503.83 |
-2036.28 |
13:19 |
-1210.40 |
-518.42 |
-2030.20 |
13:18 |
-1210.40 |
-532.95 |
-2026.05 |
13:17 |
-1210.40 |
-538.65 |
-2021.33 |
13:16 |
-1210.40 |
-538.65 |
-2019.91 |
13:15 |
-1210.40 |
-538.65 |
-2016.44 |
13:14 |
-1210.40 |
-538.65 |
-2009.22 |
13:13 |
-1210.40 |
-545.78 |
-2004.10 |
13:12 |
-1255.09 |
-545.78 |
-1992.89 |
13:11 |
-1255.09 |
-545.78 |
-1992.10 |
13:10 |
-1255.09 |
-545.78 |
-1982.77 |
13:09 |
-1255.09 |
-557.08 |
-1976.12 |
13:08 |
-1255.09 |
-557.08 |
-1970.49 |
13:07 |
-1255.09 |
-557.08 |
-1964.11 |
13:06 |
-1255.09 |
-546.84 |
-1960.71 |
13:05 |
-1255.09 |
-546.84 |
-1955.99 |
13:04 |
-1255.09 |
-546.84 |
-1948.82 |
13:03 |
-1255.09 |
-546.84 |
-1943.31 |
13:02 |
-1255.09 |
-489.94 |
-1938.24 |
13:01 |
-1198.14 |
-489.94 |
-1883.96 |
11:30 |
-1110.97 |
-477.59 |
-1800.57 |
11:29 |
-1110.97 |
-477.59 |
-1769.16 |
11:28 |
-1110.97 |
-477.59 |
-1768.32 |
11:27 |
-1110.97 |
-477.59 |
-1763.43 |
11:26 |
-1110.97 |
-477.59 |
-1755.51 |
11:25 |
-1110.97 |
-477.59 |
-1755.86 |
11:24 |
-1110.97 |
-477.59 |
-1754.10 |
11:23 |
-1110.97 |
-477.59 |
-1750.01 |
11:22 |
-1110.97 |
-477.59 |
-1748.93 |
11:21 |
-1110.97 |
-471.89 |
-1748.19 |
11:20 |
-1110.97 |
-471.89 |
-1744.20 |
11:19 |
-1110.97 |
-494.73 |
-1739.93 |
11:18 |
-1110.97 |
-494.73 |
-1737.60 |
11:17 |
-1110.97 |
-494.73 |
-1734.92 |
11:16 |
-1110.97 |
-494.73 |
-1734.64 |
11:15 |
-1110.97 |
-593.57 |
-1767.19 |
11:14 |
-1193.14 |
-632.85 |
-1793.54 |
11:13 |
-1193.14 |
-624.33 |
-1785.08 |
11:12 |
-1193.14 |
-624.33 |
-1781.67 |
11:11 |
-1193.14 |
-618.70 |
-1771.87 |
11:10 |
-1193.14 |
-618.70 |
-1774.15 |
11:09 |
-1193.14 |
-618.70 |
-1772.79 |
11:08 |
-1193.14 |
-593.21 |
-1671.23 |
11:07 |
-1158.48 |
-581.83 |
-1659.80 |
11:06 |
-1158.48 |
-581.83 |
-1646.77 |
11:05 |
-1158.48 |
-581.83 |
-1640.52 |
11:04 |
-1158.48 |
-581.83 |
-1629.66 |
11:03 |
-1158.48 |
-581.83 |
-1624.37 |
11:02 |
-1126.11 |
-578.48 |
-1623.52 |
11:01 |
-1126.11 |
-578.48 |
-1580.11 |
11:00 |
-1126.11 |
-544.51 |
-1551.38 |
10:59 |
-1126.11 |
-552.21 |
-1559.66 |
10:58 |
-1126.11 |
-552.21 |
-1547.15 |
10:57 |
-1126.11 |
-531.11 |
-1539.18 |
10:56 |
-1095.61 |
-517.92 |
-1540.62 |
10:55 |
-1095.61 |
-499.14 |
-1519.86 |
10:54 |
-1095.61 |
-493.45 |
-1514.17 |
10:53 |
-1095.61 |
-486.62 |
-1518.11 |
10:52 |
-1095.61 |
-486.62 |
-1519.26 |
10:51 |
-1095.61 |
-505.23 |
-1522.97 |
10:50 |
-1125.71 |
-505.23 |
-1521.75 |
10:49 |
-1125.71 |
-499.54 |
-1514.64 |
10:48 |
-1125.71 |
-499.54 |
-1453.48 |
10:47 |
-1045.42 |
-499.54 |
-1452.40 |
10:46 |
-1045.42 |
-508.09 |
-1450.14 |
10:45 |
-1045.42 |
-514.93 |
-1447.19 |
10:44 |
-1045.42 |
-514.93 |
-1436.27 |
10:43 |
-1045.42 |
-514.93 |
-1433.08 |
10:42 |
-1045.42 |
-514.93 |
-1425.69 |
10:41 |
-982.66 |
-500.39 |
-1328.57 |
10:40 |
-982.66 |
-491.99 |
-1318.04 |
10:39 |
-982.66 |
-491.99 |
-1309.50 |
10:38 |
-982.66 |
-491.99 |
-1306.20 |
10:37 |
-982.66 |
-491.99 |
-1302.90 |
10:36 |
-982.66 |
-511.52 |
-1288.53 |
10:35 |
-936.55 |
-511.52 |
-1281.64 |
10:34 |
-936.55 |
-492.36 |
-1276.23 |
10:33 |
-888.96 |
-480.03 |
-1238.11 |
10:32 |
-888.96 |
-480.03 |
-1222.58 |
10:31 |
-768.36 |
-480.03 |
-1203.35 |
10:30 |
-768.36 |
-495.91 |
-1201.03 |
10:29 |
-768.36 |
-501.05 |
-1200.64 |
10:28 |
-768.36 |
-534.01 |
-1199.80 |
10:27 |
-711.46 |
-509.09 |
-1200.56 |
10:26 |
-761.45 |
-492.04 |
-1184.06 |
10:25 |
-761.45 |
-482.96 |
-1188.86 |
10:24 |
-761.45 |
-482.96 |
-1200.64 |
10:23 |
-761.45 |
-500.03 |
-1196.33 |
10:22 |
-761.45 |
-528.49 |
-1193.40 |
10:21 |
-761.45 |
-533.90 |
-1190.74 |
10:20 |
-761.45 |
-521.29 |
-1175.46 |
10:19 |
-641.54 |
-540.13 |
-1166.79 |
10:18 |
-584.74 |
-540.13 |
-1171.43 |
10:17 |
-584.74 |
-510.36 |
-1174.39 |
10:16 |
-621.73 |
-527.71 |
-1152.95 |
10:15 |
-621.73 |
-515.02 |
-1144.44 |
10:14 |
-621.73 |
-503.96 |
-1151.73 |
10:13 |
-602.84 |
-478.73 |
-1131.61 |
10:12 |
-450.49 |
-577.44 |
-1138.81 |
10:11 |
-161.31 |
-614.84 |
-1154.67 |
10:10 |
-101.05 |
-579.01 |
-1058.30 |
10:09 |
-57.42 |
-579.01 |
-1059.60 |
10:08 |
-0.52 |
-552.51 |
-1050.70 |
10:07 |
185.79 |
-544.40 |
-1019.35 |
10:06 |
185.79 |
-527.27 |
-1001.89 |
10:05 |
185.79 |
-535.59 |
-990.13 |
10:04 |
231.03 |
-491.85 |
-980.56 |
10:03 |
231.03 |
-491.85 |
-973.89 |
10:02 |
231.03 |
-479.01 |
-953.13 |
10:01 |
231.03 |
-454.82 |
-965.58 |
10:00 |
271.03 |
-422.77 |
-932.61 |
09:59 |
328.43 |
-445.15 |
-949.19 |
09:58 |
328.43 |
-457.95 |
-984.14 |
09:57 |
328.43 |
-493.81 |
-1008.46 |
09:56 |
257.03 |
-499.77 |
-1006.69 |
09:55 |
257.03 |
-520.43 |
-1035.56 |
09:54 |
257.03 |
-542.22 |
-1035.35 |
09:53 |
257.03 |
-556.10 |
-1017.40 |
09:52 |
223.46 |
-550.40 |
-1000.07 |
09:51 |
223.46 |
-578.51 |
-980.63 |
09:50 |
223.46 |
-553.26 |
-958.86 |
09:49 |
244.44 |
-484.26 |
-939.16 |
09:48 |
347.58 |
-441.61 |
-891.44 |
09:47 |
315.38 |
-459.44 |
-848.49 |
09:46 |
255.55 |
-436.86 |
-772.15 |
09:45 |
213.38 |
-401.96 |
-697.60 |
09:44 |
262.03 |
-352.12 |
-627.82 |
09:43 |
262.03 |
-280.62 |
-525.07 |
09:42 |
319.13 |
-317.11 |
-517.86 |
09:41 |
217.18 |
-310.23 |
-439.14 |
09:40 |
210.35 |
-309.56 |
-400.20 |
09:39 |
174.97 |
-390.74 |
-288.10 |
09:38 |
208.48 |
-360.83 |
-162.27 |
09:37 |
331.64 |
-351.57 |
-177.02 |
09:36 |
461.88 |
-274.64 |
-139.01 |
09:35 |
611.08 |
-178.19 |
-98.58 |
09:34 |
668.68 |
-136.06 |
-80.78 |
09:33 |
668.68 |
-134.62 |
-5.78 |
09:32 |
694.96 |
-135.44 |
15.63 |
09:31 |
746.23 |
-101.59 |
42.94 |
09:30 |
0.00 |
23.54 |
51.24 |
|
大单资金:-2834.32万元 |
成交额占比:-10.97% |
中单资金:-859.84万元 |
成交额占比:-3.33% |
小单资金:-2508.85万元 |
成交额占比:-9.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
5.68 |
-1.22% |
-720.76 |
-7504.63 |
262.03 |
3.91% |
-352.12 |
-5.26% |
-630.67 |
-9.42% |
20250715 |
5.75 |
-4.01% |
-7823.90 |
-8229.67 |
-5524.97 |
-15.23% |
-1345.28 |
-3.71% |
-953.65 |
-2.63% |
20250714 |
5.99 |
-0.99% |
-2380.24 |
-2148.21 |
-1288.95 |
-11.50% |
-310.98 |
-2.78% |
-780.31 |
-6.96% |
20250711 |
6.05 |
1.68% |
3798.26 |
-645.78 |
-674.63 |
-3.08% |
1490.15 |
6.81% |
2982.74 |
13.63% |
20250710 |
5.95 |
-0.17% |
-831.32 |
-248.03 |
-278.11 |
-2.94% |
-506.75 |
-5.36% |
-46.46 |
-0.49% |
20250709 |
5.96 |
-0.17% |
-647.16 |
-962.47 |
-463.01 |
-4.17% |
-168.14 |
-1.52% |
-16.01 |
-0.14% |
20250708 |
5.97 |
0.67% |
2620.88 |
-5123.32 |
556.49 |
4.25% |
694.38 |
5.30% |
1370.01 |
10.45% |
20250707 |
5.93 |
-0.17% |
-65.96 |
-9349.42 |
213.48 |
1.71% |
231.89 |
1.86% |
-511.33 |
-4.09% |
20250704 |
5.94 |
-0.34% |
-416.97 |
-8718.48 |
-276.88 |
-2.39% |
-260.98 |
-2.26% |
120.89 |
1.04% |
20250703 |
5.96 |
1.53% |
1826.58 |
-8744.84 |
-992.55 |
-5.05% |
682.53 |
3.47% |
2136.60 |
10.87% |
20250702 |
5.87 |
-0.51% |
-1540.00 |
-6607.23 |
-4623.86 |
-22.88% |
918.43 |
4.54% |
2165.43 |
10.71% |
20250701 |
5.90 |
-0.84% |
-3898.04 |
-182.26 |
-3669.61 |
-21.53% |
-44.17 |
-0.26% |
-184.26 |
-1.08% |
20250630 |
5.95 |
-0.17% |
-8.57 |
3068.43 |
844.42 |
5.50% |
243.03 |
1.58% |
-1096.02 |
-7.14% |
20250627 |
5.96 |
-0.50% |
-448.34 |
2314.78 |
-303.24 |
-1.53% |
-624.39 |
-3.15% |
479.29 |
2.42% |
20250626 |
6.11 |
1.16% |
3535.45 |
449.46 |
1145.06 |
5.27% |
1317.14 |
6.06% |
1073.25 |
4.94% |
20250625 |
6.04 |
3.25% |
7497.19 |
-902.04 |
1801.11 |
6.02% |
2858.37 |
9.56% |
2837.71 |
9.49% |
20250624 |
5.85 |
0.17% |
-1687.39 |
-2391.57 |
-418.92 |
-3.17% |
-481.87 |
-3.64% |
-786.60 |
-5.95% |
20250623 |
5.84 |
0.34% |
378.58 |
-2579.97 |
90.77 |
0.78% |
921.31 |
7.92% |
-633.50 |
-5.45% |
20250620 |
5.82 |
-1.36% |
-5382.06 |
-1362.83 |
-2168.56 |
-12.78% |
-1956.95 |
-11.53% |
-1256.55 |
-7.40% |
20250619 |
5.90 |
0.85% |
4079.92 |
231.43 |
-206.44 |
-1.01% |
2379.09 |
11.69% |
1907.27 |
9.37% |
20250618 |
5.85 |
0.17% |
-58.43 |
1241.89 |
311.58 |
3.41% |
-140.18 |
-1.53% |
-229.83 |
-2.51% |
20250617 |
5.84 |
-0.68% |
-1564.98 |
2932.27 |
-607.32 |
-4.19% |
-507.06 |
-3.50% |
-450.60 |
-3.11% |
20250616 |
5.88 |
0.17% |
728.42 |
1517.94 |
1307.91 |
7.05% |
444.13 |
2.39% |
-1023.62 |
-5.52% |
20250613 |
5.87 |
0.17% |
-2296.16 |
-486.65 |
-574.30 |
-3.06% |
409.69 |
2.18% |
-2131.55 |
-11.34% |
20250612 |
5.86 |
0.69% |
2659.68 |
290.49 |
804.02 |
4.43% |
1438.34 |
7.92% |
417.32 |
2.30% |
20250611 |
5.82 |
3.01% |
5561.96 |
-1698.24 |
2001.96 |
7.34% |
2679.97 |
9.83% |
880.03 |
3.23% |
20250610 |
5.65 |
-1.57% |
-2454.46 |
-1596.96 |
-2021.65 |
-13.11% |
-791.60 |
-5.13% |
358.79 |
2.33% |
20250609 |
5.74 |
0.00% |
-2081.43 |
1127.71 |
-696.68 |
-5.78% |
-1073.60 |
-8.91% |
-311.15 |
-2.58% |
20250606 |
5.74 |
0.00% |
-207.94 |
1813.32 |
202.84 |
1.70% |
-353.42 |
-2.96% |
-57.36 |
-0.48% |
20250605 |
5.74 |
-0.17% |
-2140.21 |
40.95 |
-1184.71 |
-8.37% |
-1179.97 |
-8.33% |
224.47 |
1.59% |
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。
|