| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
3290.63 |
1358.46 |
2068.61 |
| 14:59 |
3226.52 |
1302.97 |
2055.43 |
| 14:58 |
3226.52 |
1302.97 |
2055.43 |
| 14:57 |
3226.52 |
1302.97 |
2058.60 |
| 14:56 |
3226.52 |
1269.35 |
2034.54 |
| 14:55 |
3226.52 |
1249.39 |
2023.63 |
| 14:54 |
3226.52 |
1253.57 |
1985.31 |
| 14:53 |
3226.52 |
1227.55 |
1967.57 |
| 14:52 |
3226.52 |
1220.82 |
1959.22 |
| 14:51 |
3226.52 |
1255.91 |
1971.18 |
| 14:50 |
3226.52 |
1286.40 |
1962.65 |
| 14:49 |
3226.52 |
1269.01 |
1958.55 |
| 14:48 |
3226.52 |
1277.33 |
1956.28 |
| 14:47 |
3195.12 |
1242.40 |
1929.93 |
| 14:46 |
3195.12 |
1242.39 |
1923.31 |
| 14:45 |
3195.12 |
1252.35 |
1906.23 |
| 14:44 |
3232.60 |
1262.39 |
1898.26 |
| 14:43 |
3232.60 |
1283.77 |
1879.20 |
| 14:42 |
3232.60 |
1260.49 |
1832.81 |
| 14:41 |
3232.60 |
1250.31 |
1827.91 |
| 14:40 |
3199.94 |
1228.44 |
1811.75 |
| 14:39 |
3199.94 |
1217.35 |
1808.20 |
| 14:38 |
3199.94 |
1222.83 |
1796.86 |
| 14:37 |
3127.06 |
1232.89 |
1792.61 |
| 14:36 |
3127.06 |
1220.75 |
1799.85 |
| 14:35 |
3127.06 |
1211.66 |
1796.52 |
| 14:34 |
3127.06 |
1201.08 |
1793.13 |
| 14:33 |
3127.06 |
1241.17 |
1783.84 |
| 14:32 |
3127.06 |
1246.20 |
1773.24 |
| 14:31 |
3127.06 |
1246.20 |
1770.91 |
| 14:30 |
3127.06 |
1246.20 |
1762.43 |
| 14:29 |
3127.06 |
1246.20 |
1759.50 |
| 14:28 |
3127.06 |
1246.20 |
1764.67 |
| 14:27 |
3127.06 |
1279.26 |
1754.85 |
| 14:26 |
3127.06 |
1273.26 |
1744.76 |
| 14:25 |
3083.72 |
1292.35 |
1722.43 |
| 14:24 |
3083.72 |
1312.46 |
1720.05 |
| 14:23 |
3083.72 |
1312.46 |
1721.14 |
| 14:22 |
3083.72 |
1312.46 |
1719.86 |
| 14:21 |
3083.72 |
1326.44 |
1719.61 |
| 14:20 |
3083.72 |
1316.36 |
1720.25 |
| 14:19 |
3083.72 |
1302.75 |
1719.04 |
| 14:18 |
3083.72 |
1312.76 |
1708.85 |
| 14:17 |
3077.42 |
1325.16 |
1694.28 |
| 14:16 |
3037.60 |
1330.19 |
1691.50 |
| 14:15 |
3037.60 |
1340.40 |
1670.84 |
| 14:14 |
3037.60 |
1340.80 |
1646.58 |
| 14:13 |
3037.60 |
1329.81 |
1642.25 |
| 14:12 |
3037.60 |
1343.53 |
1643.10 |
| 14:11 |
3037.60 |
1349.56 |
1643.55 |
| 14:10 |
3037.60 |
1366.72 |
1647.51 |
| 14:09 |
3084.77 |
1383.15 |
1634.40 |
| 14:08 |
3084.77 |
1421.00 |
1631.31 |
| 14:07 |
3121.97 |
1392.36 |
1621.54 |
| 14:06 |
3121.97 |
1392.36 |
1622.03 |
| 14:05 |
3121.97 |
1397.40 |
1622.67 |
| 14:04 |
3121.97 |
1408.59 |
1624.22 |
| 14:03 |
3121.97 |
1425.38 |
1629.31 |
| 14:02 |
3121.97 |
1425.38 |
1618.35 |
| 14:01 |
3121.97 |
1425.38 |
1610.36 |
| 14:00 |
3121.97 |
1420.34 |
1599.15 |
| 13:59 |
3121.97 |
1420.34 |
1587.46 |
| 13:58 |
3121.97 |
1398.53 |
1598.27 |
| 13:57 |
3121.97 |
1393.49 |
1594.83 |
| 13:56 |
3121.97 |
1369.70 |
1601.51 |
| 13:55 |
3081.57 |
1369.70 |
1593.39 |
| 13:54 |
3113.93 |
1414.12 |
1609.70 |
| 13:53 |
3113.93 |
1408.20 |
1604.75 |
| 13:52 |
3113.93 |
1396.68 |
1606.81 |
| 13:51 |
3113.93 |
1401.72 |
1584.48 |
| 13:50 |
3113.93 |
1380.05 |
1532.76 |
| 13:49 |
3113.93 |
1380.05 |
1528.26 |
| 13:48 |
3113.93 |
1380.05 |
1503.35 |
| 13:47 |
3021.70 |
1380.05 |
1496.78 |
| 13:46 |
3021.70 |
1380.05 |
1468.79 |
| 13:45 |
3021.70 |
1389.95 |
1465.10 |
| 13:44 |
3068.01 |
1400.03 |
1477.39 |
| 13:43 |
3068.01 |
1400.03 |
1483.98 |
| 13:42 |
3068.01 |
1399.66 |
1475.35 |
| 13:41 |
3068.01 |
1393.44 |
1455.95 |
| 13:40 |
3068.01 |
1393.44 |
1425.39 |
| 13:39 |
3068.01 |
1393.12 |
1423.47 |
| 13:38 |
3068.01 |
1419.83 |
1420.18 |
| 13:37 |
3068.01 |
1429.10 |
1413.21 |
| 13:36 |
3068.01 |
1402.19 |
1385.22 |
| 13:35 |
3068.01 |
1401.43 |
1382.40 |
| 13:34 |
3068.01 |
1419.20 |
1378.71 |
| 13:33 |
3068.01 |
1434.32 |
1379.71 |
| 13:32 |
3068.01 |
1446.17 |
1380.61 |
| 13:31 |
3068.01 |
1446.17 |
1381.26 |
| 13:30 |
3068.01 |
1409.73 |
1383.66 |
| 13:29 |
3068.01 |
1414.76 |
1382.64 |
| 13:28 |
3068.01 |
1433.41 |
1375.47 |
| 13:27 |
3068.01 |
1438.75 |
1372.28 |
| 13:26 |
3068.01 |
1416.70 |
1374.40 |
| 13:25 |
3068.01 |
1410.90 |
1376.11 |
| 13:24 |
3123.10 |
1415.36 |
1381.28 |
| 13:23 |
3123.10 |
1420.41 |
1391.93 |
| 13:22 |
3123.10 |
1416.91 |
1382.71 |
| 13:21 |
2948.91 |
1394.32 |
1395.37 |
| 13:20 |
2490.34 |
1377.77 |
1380.25 |
| 13:19 |
2490.34 |
1367.71 |
1371.95 |
| 13:18 |
2490.34 |
1367.71 |
1365.36 |
| 13:17 |
2490.34 |
1362.68 |
1364.63 |
| 13:16 |
2490.34 |
1362.68 |
1359.45 |
| 13:15 |
2520.46 |
1382.26 |
1362.15 |
| 13:14 |
2520.46 |
1387.28 |
1366.71 |
| 13:13 |
2568.80 |
1413.73 |
1391.00 |
| 13:12 |
2568.80 |
1443.85 |
1377.16 |
| 13:11 |
2568.80 |
1460.99 |
1368.71 |
| 13:10 |
2568.80 |
1467.48 |
1374.49 |
| 13:09 |
2568.80 |
1462.67 |
1368.54 |
| 13:08 |
2635.03 |
1521.03 |
1419.13 |
| 13:07 |
2635.03 |
1525.35 |
1417.15 |
| 13:06 |
2635.03 |
1564.37 |
1413.81 |
| 13:05 |
2635.03 |
1559.31 |
1407.53 |
| 13:04 |
2635.03 |
1544.16 |
1403.49 |
| 13:03 |
2635.03 |
1532.05 |
1394.55 |
| 13:02 |
2635.03 |
1522.19 |
1381.10 |
| 13:01 |
2672.90 |
1544.87 |
1370.32 |
| 11:30 |
2580.89 |
1532.99 |
1327.54 |
| 11:29 |
2580.89 |
1532.99 |
1324.35 |
| 11:28 |
2610.93 |
1533.85 |
1313.41 |
| 11:27 |
2610.93 |
1543.93 |
1314.86 |
| 11:26 |
2610.93 |
1550.41 |
1321.96 |
| 11:25 |
2610.93 |
1574.00 |
1322.49 |
| 11:24 |
2610.93 |
1579.04 |
1319.14 |
| 11:23 |
2610.93 |
1568.25 |
1322.41 |
| 11:22 |
2610.93 |
1570.97 |
1299.28 |
| 11:21 |
2656.29 |
1594.40 |
1305.47 |
| 11:20 |
2605.79 |
1596.32 |
1292.89 |
| 11:19 |
2605.79 |
1596.32 |
1273.09 |
| 11:18 |
2605.79 |
1583.18 |
1262.52 |
| 11:17 |
2605.79 |
1572.73 |
1249.64 |
| 11:16 |
2605.79 |
1549.52 |
1218.77 |
| 11:15 |
2605.79 |
1545.36 |
1182.68 |
| 11:14 |
2646.14 |
1618.91 |
1186.40 |
| 11:13 |
2685.15 |
1654.15 |
1173.48 |
| 11:12 |
2685.15 |
1691.26 |
1148.88 |
| 11:11 |
2685.15 |
1635.01 |
1135.16 |
| 11:10 |
2735.65 |
1618.97 |
1087.18 |
| 11:09 |
2735.65 |
1649.22 |
1129.01 |
| 11:08 |
2824.91 |
1671.71 |
1087.86 |
| 11:07 |
2412.45 |
1545.72 |
962.44 |
| 11:06 |
2400.91 |
1466.56 |
887.04 |
| 11:05 |
2400.91 |
1473.37 |
882.37 |
| 11:04 |
2400.91 |
1481.46 |
891.92 |
| 11:03 |
2400.91 |
1507.29 |
879.00 |
| 11:02 |
2406.71 |
1531.73 |
862.66 |
| 11:01 |
2287.14 |
1467.37 |
800.53 |
| 11:00 |
1666.05 |
1216.75 |
640.64 |
| 10:59 |
1615.95 |
1149.50 |
588.46 |
| 10:58 |
1476.30 |
1040.56 |
555.37 |
| 10:57 |
1476.30 |
1034.61 |
520.92 |
| 10:56 |
1476.30 |
1059.56 |
519.82 |
| 10:55 |
1476.30 |
1059.56 |
515.37 |
| 10:54 |
1476.30 |
1074.51 |
512.17 |
| 10:53 |
1476.30 |
1069.51 |
510.76 |
| 10:52 |
1476.30 |
1024.91 |
505.21 |
| 10:51 |
1476.30 |
1018.91 |
504.05 |
| 10:50 |
1476.30 |
1012.51 |
491.75 |
| 10:49 |
1476.30 |
996.56 |
491.14 |
| 10:48 |
1476.30 |
992.50 |
490.58 |
| 10:47 |
1507.59 |
1008.47 |
498.10 |
| 10:46 |
1452.74 |
1003.07 |
483.45 |
| 10:45 |
1452.74 |
991.17 |
473.89 |
| 10:44 |
1452.74 |
991.17 |
466.44 |
| 10:43 |
1399.24 |
979.82 |
456.43 |
| 10:42 |
1399.24 |
984.81 |
455.63 |
| 10:41 |
1399.24 |
977.41 |
451.98 |
| 10:40 |
1399.24 |
987.39 |
439.32 |
| 10:39 |
1399.24 |
987.39 |
427.27 |
| 10:38 |
1399.24 |
981.88 |
423.02 |
| 10:37 |
1399.24 |
966.90 |
425.89 |
| 10:36 |
1431.08 |
947.11 |
426.38 |
| 10:35 |
1431.08 |
945.04 |
409.62 |
| 10:34 |
1431.08 |
931.95 |
402.72 |
| 10:33 |
1431.08 |
945.85 |
369.62 |
| 10:32 |
1431.08 |
918.25 |
359.67 |
| 10:31 |
1431.08 |
914.18 |
353.96 |
| 10:30 |
1431.08 |
914.17 |
335.15 |
| 10:29 |
1431.08 |
894.17 |
338.34 |
| 10:28 |
1431.08 |
867.91 |
336.17 |
| 10:27 |
1431.08 |
811.66 |
345.29 |
| 10:26 |
1431.08 |
811.95 |
352.77 |
| 10:25 |
1431.08 |
855.77 |
352.85 |
| 10:24 |
1467.48 |
936.26 |
363.89 |
| 10:23 |
1417.38 |
919.96 |
366.87 |
| 10:22 |
1318.43 |
935.38 |
376.27 |
| 10:21 |
353.37 |
775.47 |
273.41 |
| 10:20 |
214.79 |
712.67 |
206.01 |
| 10:19 |
164.89 |
659.13 |
171.01 |
| 10:18 |
87.15 |
415.19 |
139.04 |
| 10:17 |
87.15 |
385.37 |
121.75 |
| 10:16 |
87.15 |
390.33 |
122.97 |
| 10:15 |
87.15 |
328.36 |
109.92 |
| 10:14 |
87.15 |
328.36 |
105.25 |
| 10:13 |
87.15 |
333.61 |
110.21 |
| 10:12 |
87.15 |
352.50 |
107.18 |
| 10:11 |
87.15 |
359.94 |
107.91 |
| 10:10 |
87.15 |
359.94 |
111.78 |
| 10:09 |
87.15 |
369.76 |
113.25 |
| 10:08 |
37.55 |
337.61 |
115.04 |
| 10:07 |
37.55 |
332.40 |
118.99 |
| 10:06 |
37.55 |
322.47 |
112.88 |
| 10:05 |
37.55 |
322.52 |
104.35 |
| 10:04 |
37.55 |
336.14 |
111.14 |
| 10:03 |
37.55 |
336.14 |
122.00 |
| 10:02 |
37.55 |
350.08 |
153.19 |
| 10:01 |
37.55 |
361.72 |
166.22 |
| 10:00 |
37.55 |
417.86 |
270.20 |
| 09:59 |
-1.39 |
450.94 |
268.16 |
| 09:58 |
-41.28 |
399.30 |
248.71 |
| 09:57 |
-70.98 |
390.73 |
272.54 |
| 09:56 |
-106.60 |
396.36 |
269.48 |
| 09:55 |
-106.60 |
390.34 |
259.76 |
| 09:54 |
-106.60 |
378.86 |
252.26 |
| 09:53 |
-106.60 |
383.78 |
282.71 |
| 09:52 |
-106.60 |
380.87 |
270.23 |
| 09:51 |
-106.60 |
345.74 |
271.05 |
| 09:50 |
-106.60 |
348.50 |
265.39 |
| 09:49 |
73.13 |
348.50 |
269.80 |
| 09:48 |
73.13 |
348.50 |
271.01 |
| 09:47 |
73.13 |
362.43 |
354.57 |
| 09:46 |
73.13 |
349.78 |
350.26 |
| 09:45 |
109.46 |
325.82 |
337.66 |
| 09:44 |
78.04 |
324.62 |
336.41 |
| 09:43 |
78.04 |
296.86 |
337.00 |
| 09:42 |
78.04 |
320.33 |
318.34 |
| 09:41 |
117.40 |
286.46 |
299.20 |
| 09:40 |
245.82 |
308.43 |
324.73 |
| 09:39 |
308.07 |
293.85 |
327.96 |
| 09:38 |
308.07 |
315.59 |
317.24 |
| 09:37 |
308.07 |
342.98 |
315.23 |
| 09:36 |
430.35 |
340.18 |
319.65 |
| 09:35 |
396.47 |
350.21 |
299.74 |
| 09:34 |
382.74 |
460.10 |
315.41 |
| 09:33 |
382.74 |
401.97 |
230.54 |
| 09:32 |
289.54 |
181.29 |
132.38 |
| 09:31 |
106.09 |
173.95 |
112.17 |
| 09:30 |
0.00 |
-33.03 |
-34.69 |
|
| 大单资金：3290.63万元 |
成交额占比：13.77% |
| 中单资金：1358.46万元 |
成交额占比：5.68% |
| 小单资金：2068.61万元 |
成交额占比：8.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
4.93 |
1.02% |
766.00 |
-3549.71 |
73.13 |
1.50% |
344.84 |
7.05% |
348.03 |
7.12% |
| 20250313 |
4.88 |
1.46% |
3002.52 |
-4651.68 |
908.83 |
5.70% |
819.97 |
5.14% |
1273.72 |
7.98% |
| 20250312 |
4.81 |
-0.82% |
-3664.83 |
-5638.86 |
-1397.85 |
-11.75% |
-786.69 |
-6.61% |
-1480.29 |
-12.44% |
| 20250311 |
4.85 |
0.00% |
-1686.86 |
-6017.85 |
-2315.57 |
-23.78% |
303.80 |
3.12% |
324.91 |
3.34% |
| 20250310 |
4.85 |
-0.21% |
-1865.73 |
-3787.78 |
-818.25 |
-10.92% |
145.09 |
1.94% |
-1192.57 |
-15.92% |
| 20250307 |
4.86 |
-1.02% |
-2202.75 |
-2044.02 |
-1028.84 |
-12.79% |
-919.58 |
-11.43% |
-254.33 |
-3.16% |
| 20250306 |
4.91 |
0.41% |
642.19 |
-1654.18 |
-78.35 |
-0.89% |
325.16 |
3.69% |
395.38 |
4.48% |
| 20250305 |
4.89 |
-1.21% |
-2630.94 |
-1789.49 |
-1776.84 |
-19.15% |
-605.01 |
-6.52% |
-249.09 |
-2.68% |
| 20250304 |
4.95 |
-0.40% |
-1419.00 |
558.17 |
-85.50 |
-1.07% |
-822.39 |
-10.25% |
-511.11 |
-6.37% |
| 20250303 |
4.97 |
0.40% |
1501.87 |
-31.56 |
925.51 |
9.29% |
462.66 |
4.65% |
113.70 |
1.14% |
| 20250228 |
4.95 |
-1.59% |
-1939.92 |
-475.88 |
-639.00 |
-5.63% |
-1274.84 |
-11.24% |
-26.08 |
-0.23% |
| 20250227 |
5.03 |
1.41% |
1674.57 |
-815.66 |
-213.66 |
-1.34% |
1087.43 |
6.82% |
800.80 |
5.02% |
| 20250226 |
4.96 |
1.22% |
2192.33 |
-1624.29 |
570.82 |
6.41% |
714.70 |
8.03% |
906.81 |
10.19% |
| 20250225 |
4.90 |
-1.01% |
-2116.69 |
-3330.19 |
-675.23 |
-7.36% |
-1130.02 |
-12.31% |
-311.44 |
-3.39% |
| 20250224 |
4.95 |
2.06% |
1639.28 |
-4895.45 |
481.19 |
2.92% |
943.44 |
5.72% |
214.65 |
1.30% |
| 20250221 |
4.85 |
0.00% |
-760.02 |
-3783.64 |
-978.78 |
-10.05% |
92.88 |
0.95% |
125.88 |
1.29% |
| 20250220 |
4.85 |
-1.02% |
-3386.87 |
-2641.71 |
-1022.29 |
-9.75% |
-367.49 |
-3.50% |
-1997.09 |
-19.04% |
| 20250219 |
4.90 |
0.00% |
-960.02 |
-2333.05 |
-1135.08 |
-11.82% |
-245.05 |
-2.55% |
420.11 |
4.38% |
| 20250218 |
4.90 |
-2.58% |
-5647.30 |
-2034.05 |
-2240.49 |
-13.80% |
-1345.81 |
-8.29% |
-2061.00 |
-12.69% |
| 20250217 |
5.03 |
1.41% |
1294.77 |
749.37 |
1593.00 |
9.46% |
572.58 |
3.40% |
-870.81 |
-5.17% |
| 20250214 |
4.96 |
0.20% |
1419.66 |
-2613.29 |
163.15 |
1.35% |
37.38 |
0.31% |
1219.13 |
10.07% |
| 20250213 |
4.95 |
-0.80% |
-1813.35 |
-2930.69 |
-713.63 |
-8.05% |
-140.20 |
-1.58% |
-959.52 |
-10.83% |
| 20250212 |
4.99 |
-0.40% |
-1635.02 |
-2365.08 |
-836.08 |
-9.78% |
-517.05 |
-6.05% |
-281.89 |
-3.30% |
| 20250211 |
5.01 |
0.80% |
-329.93 |
-1802.17 |
542.93 |
4.95% |
-670.44 |
-6.12% |
-202.42 |
-1.85% |
| 20250210 |
4.97 |
-1.19% |
-4781.27 |
-2569.83 |
-1769.66 |
-13.72% |
-1298.74 |
-10.07% |
-1712.87 |
-13.28% |
| 20250207 |
5.03 |
1.00% |
1014.51 |
-1079.29 |
-154.25 |
-1.37% |
276.91 |
2.46% |
891.85 |
7.91% |
| 20250206 |
4.98 |
0.40% |
-201.49 |
-15.42 |
-148.02 |
-1.48% |
48.62 |
0.49% |
-102.09 |
-1.02% |
| 20250205 |
4.96 |
-1.59% |
-1629.95 |
-31.16 |
-273.17 |
-2.65% |
-466.45 |
-4.52% |
-890.33 |
-8.62% |
| 20250127 |
5.04 |
0.40% |
-533.23 |
652.66 |
-224.73 |
-2.45% |
115.34 |
1.26% |
-423.84 |
-4.63% |
| 20250124 |
5.02 |
-0.99% |
-41.85 |
597.76 |
-279.12 |
-2.64% |
-532.16 |
-5.04% |
769.43 |
7.29% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
