您的位置:爱股网 > 股票资金 > 002701 奥瑞金
股票行情消息数据:

002701
奥瑞金

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

奥瑞金资金数据 股票资金流向

002701奥瑞金 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2834.32 -859.84 -2508.85
14:59 -2798.09 -871.01 -2494.33
14:58 -2798.09 -871.01 -2494.33
14:57 -2798.09 -880.10 -2494.33
14:56 -2798.09 -897.72 -2494.01
14:55 -2798.09 -897.72 -2482.57
14:54 -2840.75 -872.42 -2451.34
14:53 -2840.75 -853.75 -2483.95
14:52 -2840.75 -817.72 -2494.06
14:51 -2772.09 -844.16 -2476.57
14:50 -2772.09 -843.89 -2484.53
14:49 -2772.09 -833.46 -2442.25
14:48 -2772.09 -807.85 -2430.98
14:47 -2772.09 -802.18 -2423.39
14:46 -2772.09 -814.67 -2425.16
14:45 -2772.09 -814.67 -2428.62
14:44 -2772.09 -814.67 -2430.62
14:43 -2772.09 -814.67 -2443.52
14:42 -2772.09 -841.49 -2443.19
14:41 -2772.09 -844.42 -2437.30
14:40 -2828.43 -878.85 -2454.93
14:39 -2679.53 -881.23 -2455.39
14:38 -2679.53 -867.17 -2448.19
14:37 -2679.53 -867.17 -2439.92
14:36 -2501.61 -861.38 -2420.66
14:35 -2501.61 -854.18 -2422.82
14:34 -2501.61 -848.51 -2424.47
14:33 -2448.28 -848.51 -2440.55
14:32 -2448.28 -860.05 -2456.12
14:31 -2448.28 -796.65 -2415.34
14:30 -2448.28 -790.06 -2414.16
14:29 -2406.42 -802.29 -2414.62
14:28 -2406.42 -799.49 -2382.14
14:27 -2406.42 -802.11 -2378.56
14:26 -2406.42 -811.16 -2375.50
14:25 -2406.42 -793.92 -2386.50
14:24 -2406.42 -795.07 -2354.64
14:23 -2292.62 -749.22 -2294.17
14:22 -2292.62 -750.88 -2291.39
14:21 -2292.62 -767.25 -2290.37
14:20 -2292.62 -776.66 -2296.99
14:19 -2292.62 -794.92 -2289.95
14:18 -2292.62 -839.53 -2269.14
14:17 -2292.62 -861.49 -2271.76
14:16 -2292.62 -861.49 -2271.26
14:15 -2292.62 -873.44 -2267.57
14:14 -2292.62 -883.28 -2269.28
14:13 -2292.62 -905.70 -2268.78
14:12 -2371.28 -914.69 -2260.04
14:11 -2371.28 -923.67 -2261.58
14:10 -2371.28 -947.58 -2258.81
14:09 -2371.28 -964.43 -2282.46
14:08 -2371.28 -973.10 -2282.59
14:07 -2371.28 -976.29 -2280.57
14:06 -2371.28 -984.81 -2287.21
14:05 -2371.28 -1025.51 -2282.25
14:04 -2340.38 -1017.51 -2274.90
14:03 -2280.55 -1004.97 -2255.72
14:02 -2299.71 -993.09 -2269.62
14:01 -2120.18 -958.50 -2259.96
14:00 -2120.18 -930.72 -2253.51
13:59 -2060.25 -907.24 -2246.38
13:58 -2060.25 -907.24 -2224.50
13:57 -2060.25 -907.24 -2218.50
13:56 -2060.25 -907.24 -2208.70
13:55 -2060.25 -899.13 -2225.58
13:54 -2059.79 -884.18 -2221.61
13:53 -2059.79 -861.50 -2216.63
13:52 -2059.79 -861.50 -2219.36
13:51 -2099.55 -848.48 -2220.45
13:50 -2099.55 -885.33 -2274.79
13:49 -2099.55 -868.58 -2319.93
13:48 -2002.48 -851.67 -2324.36
13:47 -1840.96 -829.52 -2319.38
13:46 -1544.23 -770.28 -2199.84
13:45 -1478.86 -579.51 -2080.53
13:44 -1478.86 -579.51 -2074.73
13:43 -1478.86 -577.26 -2056.99
13:42 -1478.86 -556.95 -2059.90
13:41 -1478.86 -555.25 -2066.54
13:40 -1478.86 -555.25 -2063.93
13:39 -1478.86 -555.25 -2063.71
13:38 -1478.86 -555.25 -2059.05
13:37 -1478.86 -555.25 -2060.88
13:36 -1478.86 -555.25 -2060.32
13:35 -1478.86 -555.25 -2075.03
13:34 -1323.93 -519.11 -2013.14
13:33 -1323.93 -500.87 -2014.68
13:32 -1323.93 -500.87 -2015.14
13:31 -1323.93 -500.87 -2002.10
13:30 -1209.93 -467.19 -1990.81
13:29 -1209.93 -467.19 -1992.30
13:28 -1249.83 -524.93 -2047.66
13:27 -1249.83 -519.24 -2044.54
13:26 -1249.83 -513.55 -2042.10
13:25 -1249.83 -498.13 -2039.84
13:24 -1249.83 -498.13 -2032.90
13:23 -1249.83 -498.13 -2035.35
13:22 -1249.83 -498.13 -2035.36
13:21 -1249.83 -503.83 -2035.48
13:20 -1210.40 -503.83 -2036.28
13:19 -1210.40 -518.42 -2030.20
13:18 -1210.40 -532.95 -2026.05
13:17 -1210.40 -538.65 -2021.33
13:16 -1210.40 -538.65 -2019.91
13:15 -1210.40 -538.65 -2016.44
13:14 -1210.40 -538.65 -2009.22
13:13 -1210.40 -545.78 -2004.10
13:12 -1255.09 -545.78 -1992.89
13:11 -1255.09 -545.78 -1992.10
13:10 -1255.09 -545.78 -1982.77
13:09 -1255.09 -557.08 -1976.12
13:08 -1255.09 -557.08 -1970.49
13:07 -1255.09 -557.08 -1964.11
13:06 -1255.09 -546.84 -1960.71
13:05 -1255.09 -546.84 -1955.99
13:04 -1255.09 -546.84 -1948.82
13:03 -1255.09 -546.84 -1943.31
13:02 -1255.09 -489.94 -1938.24
13:01 -1198.14 -489.94 -1883.96
11:30 -1110.97 -477.59 -1800.57
11:29 -1110.97 -477.59 -1769.16
11:28 -1110.97 -477.59 -1768.32
11:27 -1110.97 -477.59 -1763.43
11:26 -1110.97 -477.59 -1755.51
11:25 -1110.97 -477.59 -1755.86
11:24 -1110.97 -477.59 -1754.10
11:23 -1110.97 -477.59 -1750.01
11:22 -1110.97 -477.59 -1748.93
11:21 -1110.97 -471.89 -1748.19
11:20 -1110.97 -471.89 -1744.20
11:19 -1110.97 -494.73 -1739.93
11:18 -1110.97 -494.73 -1737.60
11:17 -1110.97 -494.73 -1734.92
11:16 -1110.97 -494.73 -1734.64
11:15 -1110.97 -593.57 -1767.19
11:14 -1193.14 -632.85 -1793.54
11:13 -1193.14 -624.33 -1785.08
11:12 -1193.14 -624.33 -1781.67
11:11 -1193.14 -618.70 -1771.87
11:10 -1193.14 -618.70 -1774.15
11:09 -1193.14 -618.70 -1772.79
11:08 -1193.14 -593.21 -1671.23
11:07 -1158.48 -581.83 -1659.80
11:06 -1158.48 -581.83 -1646.77
11:05 -1158.48 -581.83 -1640.52
11:04 -1158.48 -581.83 -1629.66
11:03 -1158.48 -581.83 -1624.37
11:02 -1126.11 -578.48 -1623.52
11:01 -1126.11 -578.48 -1580.11
11:00 -1126.11 -544.51 -1551.38
10:59 -1126.11 -552.21 -1559.66
10:58 -1126.11 -552.21 -1547.15
10:57 -1126.11 -531.11 -1539.18
10:56 -1095.61 -517.92 -1540.62
10:55 -1095.61 -499.14 -1519.86
10:54 -1095.61 -493.45 -1514.17
10:53 -1095.61 -486.62 -1518.11
10:52 -1095.61 -486.62 -1519.26
10:51 -1095.61 -505.23 -1522.97
10:50 -1125.71 -505.23 -1521.75
10:49 -1125.71 -499.54 -1514.64
10:48 -1125.71 -499.54 -1453.48
10:47 -1045.42 -499.54 -1452.40
10:46 -1045.42 -508.09 -1450.14
10:45 -1045.42 -514.93 -1447.19
10:44 -1045.42 -514.93 -1436.27
10:43 -1045.42 -514.93 -1433.08
10:42 -1045.42 -514.93 -1425.69
10:41 -982.66 -500.39 -1328.57
10:40 -982.66 -491.99 -1318.04
10:39 -982.66 -491.99 -1309.50
10:38 -982.66 -491.99 -1306.20
10:37 -982.66 -491.99 -1302.90
10:36 -982.66 -511.52 -1288.53
10:35 -936.55 -511.52 -1281.64
10:34 -936.55 -492.36 -1276.23
10:33 -888.96 -480.03 -1238.11
10:32 -888.96 -480.03 -1222.58
10:31 -768.36 -480.03 -1203.35
10:30 -768.36 -495.91 -1201.03
10:29 -768.36 -501.05 -1200.64
10:28 -768.36 -534.01 -1199.80
10:27 -711.46 -509.09 -1200.56
10:26 -761.45 -492.04 -1184.06
10:25 -761.45 -482.96 -1188.86
10:24 -761.45 -482.96 -1200.64
10:23 -761.45 -500.03 -1196.33
10:22 -761.45 -528.49 -1193.40
10:21 -761.45 -533.90 -1190.74
10:20 -761.45 -521.29 -1175.46
10:19 -641.54 -540.13 -1166.79
10:18 -584.74 -540.13 -1171.43
10:17 -584.74 -510.36 -1174.39
10:16 -621.73 -527.71 -1152.95
10:15 -621.73 -515.02 -1144.44
10:14 -621.73 -503.96 -1151.73
10:13 -602.84 -478.73 -1131.61
10:12 -450.49 -577.44 -1138.81
10:11 -161.31 -614.84 -1154.67
10:10 -101.05 -579.01 -1058.30
10:09 -57.42 -579.01 -1059.60
10:08 -0.52 -552.51 -1050.70
10:07 185.79 -544.40 -1019.35
10:06 185.79 -527.27 -1001.89
10:05 185.79 -535.59 -990.13
10:04 231.03 -491.85 -980.56
10:03 231.03 -491.85 -973.89
10:02 231.03 -479.01 -953.13
10:01 231.03 -454.82 -965.58
10:00 271.03 -422.77 -932.61
09:59 328.43 -445.15 -949.19
09:58 328.43 -457.95 -984.14
09:57 328.43 -493.81 -1008.46
09:56 257.03 -499.77 -1006.69
09:55 257.03 -520.43 -1035.56
09:54 257.03 -542.22 -1035.35
09:53 257.03 -556.10 -1017.40
09:52 223.46 -550.40 -1000.07
09:51 223.46 -578.51 -980.63
09:50 223.46 -553.26 -958.86
09:49 244.44 -484.26 -939.16
09:48 347.58 -441.61 -891.44
09:47 315.38 -459.44 -848.49
09:46 255.55 -436.86 -772.15
09:45 213.38 -401.96 -697.60
09:44 262.03 -352.12 -627.82
09:43 262.03 -280.62 -525.07
09:42 319.13 -317.11 -517.86
09:41 217.18 -310.23 -439.14
09:40 210.35 -309.56 -400.20
09:39 174.97 -390.74 -288.10
09:38 208.48 -360.83 -162.27
09:37 331.64 -351.57 -177.02
09:36 461.88 -274.64 -139.01
09:35 611.08 -178.19 -98.58
09:34 668.68 -136.06 -80.78
09:33 668.68 -134.62 -5.78
09:32 694.96 -135.44 15.63
09:31 746.23 -101.59 42.94
09:30 0.00 23.54 51.24
大单资金:-2834.32万元 成交额占比:-10.97%
中单资金:-859.84万元 成交额占比:-3.33%
小单资金:-2508.85万元 成交额占比:-9.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250716 5.68 -1.22% -720.76 -7504.63 262.03 3.91% -352.12 -5.26% -630.67 -9.42%
20250715 5.75 -4.01% -7823.90 -8229.67 -5524.97 -15.23% -1345.28 -3.71% -953.65 -2.63%
20250714 5.99 -0.99% -2380.24 -2148.21 -1288.95 -11.50% -310.98 -2.78% -780.31 -6.96%
20250711 6.05 1.68% 3798.26 -645.78 -674.63 -3.08% 1490.15 6.81% 2982.74 13.63%
20250710 5.95 -0.17% -831.32 -248.03 -278.11 -2.94% -506.75 -5.36% -46.46 -0.49%
20250709 5.96 -0.17% -647.16 -962.47 -463.01 -4.17% -168.14 -1.52% -16.01 -0.14%
20250708 5.97 0.67% 2620.88 -5123.32 556.49 4.25% 694.38 5.30% 1370.01 10.45%
20250707 5.93 -0.17% -65.96 -9349.42 213.48 1.71% 231.89 1.86% -511.33 -4.09%
20250704 5.94 -0.34% -416.97 -8718.48 -276.88 -2.39% -260.98 -2.26% 120.89 1.04%
20250703 5.96 1.53% 1826.58 -8744.84 -992.55 -5.05% 682.53 3.47% 2136.60 10.87%
20250702 5.87 -0.51% -1540.00 -6607.23 -4623.86 -22.88% 918.43 4.54% 2165.43 10.71%
20250701 5.90 -0.84% -3898.04 -182.26 -3669.61 -21.53% -44.17 -0.26% -184.26 -1.08%
20250630 5.95 -0.17% -8.57 3068.43 844.42 5.50% 243.03 1.58% -1096.02 -7.14%
20250627 5.96 -0.50% -448.34 2314.78 -303.24 -1.53% -624.39 -3.15% 479.29 2.42%
20250626 6.11 1.16% 3535.45 449.46 1145.06 5.27% 1317.14 6.06% 1073.25 4.94%
20250625 6.04 3.25% 7497.19 -902.04 1801.11 6.02% 2858.37 9.56% 2837.71 9.49%
20250624 5.85 0.17% -1687.39 -2391.57 -418.92 -3.17% -481.87 -3.64% -786.60 -5.95%
20250623 5.84 0.34% 378.58 -2579.97 90.77 0.78% 921.31 7.92% -633.50 -5.45%
20250620 5.82 -1.36% -5382.06 -1362.83 -2168.56 -12.78% -1956.95 -11.53% -1256.55 -7.40%
20250619 5.90 0.85% 4079.92 231.43 -206.44 -1.01% 2379.09 11.69% 1907.27 9.37%
20250618 5.85 0.17% -58.43 1241.89 311.58 3.41% -140.18 -1.53% -229.83 -2.51%
20250617 5.84 -0.68% -1564.98 2932.27 -607.32 -4.19% -507.06 -3.50% -450.60 -3.11%
20250616 5.88 0.17% 728.42 1517.94 1307.91 7.05% 444.13 2.39% -1023.62 -5.52%
20250613 5.87 0.17% -2296.16 -486.65 -574.30 -3.06% 409.69 2.18% -2131.55 -11.34%
20250612 5.86 0.69% 2659.68 290.49 804.02 4.43% 1438.34 7.92% 417.32 2.30%
20250611 5.82 3.01% 5561.96 -1698.24 2001.96 7.34% 2679.97 9.83% 880.03 3.23%
20250610 5.65 -1.57% -2454.46 -1596.96 -2021.65 -13.11% -791.60 -5.13% 358.79 2.33%
20250609 5.74 0.00% -2081.43 1127.71 -696.68 -5.78% -1073.60 -8.91% -311.15 -2.58%
20250606 5.74 0.00% -207.94 1813.32 202.84 1.70% -353.42 -2.96% -57.36 -0.48%
20250605 5.74 -0.17% -2140.21 40.95 -1184.71 -8.37% -1179.97 -8.33% 224.47 1.59%
002701奥瑞金 大单资金流向:成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向:成交单小于1万股或5万元。
  如何看奥瑞金[002701]资金流向的流入和流出呢?什么是奥瑞金[002701]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥瑞金[002701]资金流向的计算方法不同,所以数据会有不一致的情况。

奥瑞金相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29