| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
2911.30 |
288.45 |
763.86 |
| 14:59 |
2965.54 |
386.52 |
792.48 |
| 14:58 |
2965.54 |
386.52 |
792.48 |
| 14:57 |
2965.54 |
386.52 |
789.42 |
| 14:56 |
2965.54 |
425.84 |
842.87 |
| 14:55 |
2965.54 |
390.56 |
852.15 |
| 14:54 |
2911.04 |
363.84 |
855.47 |
| 14:53 |
2516.37 |
377.47 |
834.95 |
| 14:52 |
2461.97 |
374.75 |
826.00 |
| 14:51 |
2461.97 |
337.53 |
846.17 |
| 14:50 |
2461.97 |
382.17 |
854.23 |
| 14:49 |
2461.97 |
401.32 |
884.35 |
| 14:48 |
2461.97 |
393.40 |
881.44 |
| 14:47 |
2461.97 |
404.38 |
882.95 |
| 14:46 |
2461.97 |
393.05 |
875.65 |
| 14:45 |
2461.97 |
419.26 |
872.48 |
| 14:44 |
2461.97 |
411.63 |
867.67 |
| 14:43 |
2429.33 |
443.55 |
876.51 |
| 14:42 |
2429.33 |
452.29 |
873.45 |
| 14:41 |
2429.33 |
457.72 |
848.63 |
| 14:40 |
2514.19 |
488.13 |
871.56 |
| 14:39 |
2514.19 |
473.68 |
857.38 |
| 14:38 |
2475.57 |
434.94 |
844.31 |
| 14:37 |
2479.96 |
425.28 |
785.98 |
| 14:36 |
2447.81 |
344.34 |
774.05 |
| 14:35 |
2447.81 |
215.84 |
780.33 |
| 14:34 |
2447.81 |
221.65 |
792.16 |
| 14:33 |
2447.81 |
251.57 |
797.37 |
| 14:32 |
2447.81 |
296.37 |
812.95 |
| 14:31 |
2447.81 |
301.51 |
816.47 |
| 14:30 |
2447.81 |
323.11 |
825.46 |
| 14:29 |
2525.78 |
339.12 |
818.53 |
| 14:28 |
2525.78 |
316.88 |
814.33 |
| 14:27 |
2525.78 |
283.92 |
807.09 |
| 14:26 |
2525.78 |
283.92 |
793.83 |
| 14:25 |
2525.78 |
301.89 |
782.32 |
| 14:24 |
2525.78 |
301.45 |
780.25 |
| 14:23 |
2525.78 |
288.52 |
771.97 |
| 14:22 |
2525.78 |
294.21 |
741.43 |
| 14:21 |
2525.78 |
264.95 |
742.24 |
| 14:20 |
2525.78 |
307.06 |
741.62 |
| 14:19 |
2651.64 |
278.00 |
703.35 |
| 14:18 |
2651.64 |
288.84 |
699.59 |
| 14:17 |
2651.64 |
282.52 |
701.97 |
| 14:16 |
2651.64 |
278.22 |
701.63 |
| 14:15 |
2651.64 |
278.22 |
698.81 |
| 14:14 |
2651.64 |
239.12 |
696.04 |
| 14:13 |
2590.82 |
259.79 |
694.94 |
| 14:12 |
2590.82 |
269.75 |
701.33 |
| 14:11 |
2590.82 |
275.12 |
700.44 |
| 14:10 |
2590.82 |
275.12 |
711.71 |
| 14:09 |
2590.82 |
247.15 |
721.62 |
| 14:08 |
2530.22 |
252.57 |
722.30 |
| 14:07 |
2530.22 |
297.69 |
757.59 |
| 14:06 |
2530.22 |
352.10 |
785.22 |
| 14:05 |
2530.22 |
364.61 |
783.31 |
| 14:04 |
2530.22 |
364.61 |
784.76 |
| 14:03 |
2530.22 |
463.55 |
817.49 |
| 14:02 |
2530.22 |
483.10 |
807.89 |
| 14:01 |
2530.22 |
472.20 |
804.61 |
| 14:00 |
2530.22 |
457.37 |
808.74 |
| 13:59 |
2530.22 |
467.15 |
814.50 |
| 13:58 |
2530.22 |
461.30 |
822.75 |
| 13:57 |
2499.60 |
449.06 |
821.76 |
| 13:56 |
2499.60 |
440.20 |
815.28 |
| 13:55 |
2499.60 |
440.20 |
830.98 |
| 13:54 |
2499.60 |
445.33 |
809.27 |
| 13:53 |
2499.60 |
439.89 |
816.26 |
| 13:52 |
2499.60 |
439.89 |
814.41 |
| 13:51 |
2532.18 |
432.28 |
826.13 |
| 13:50 |
2532.18 |
430.12 |
829.93 |
| 13:49 |
2614.54 |
424.67 |
841.50 |
| 13:48 |
2339.20 |
429.61 |
847.54 |
| 13:47 |
2339.20 |
444.65 |
855.23 |
| 13:46 |
2302.05 |
431.81 |
853.22 |
| 13:45 |
2266.74 |
372.34 |
841.67 |
| 13:44 |
2224.04 |
370.91 |
832.46 |
| 13:43 |
2057.12 |
370.91 |
832.07 |
| 13:42 |
2057.12 |
395.30 |
829.02 |
| 13:41 |
2015.44 |
374.44 |
803.20 |
| 13:40 |
1980.54 |
374.44 |
806.60 |
| 13:39 |
1980.54 |
323.54 |
785.24 |
| 13:38 |
1980.54 |
328.95 |
779.33 |
| 13:37 |
1980.54 |
348.73 |
774.60 |
| 13:36 |
1980.54 |
347.41 |
766.89 |
| 13:35 |
2118.71 |
327.77 |
730.27 |
| 13:34 |
2118.71 |
301.76 |
733.45 |
| 13:33 |
2080.12 |
312.58 |
734.74 |
| 13:32 |
2080.12 |
307.15 |
722.77 |
| 13:31 |
2080.12 |
314.72 |
717.25 |
| 13:30 |
2135.84 |
289.67 |
687.97 |
| 13:29 |
2135.84 |
384.65 |
748.08 |
| 13:28 |
2135.84 |
384.65 |
748.00 |
| 13:27 |
2135.84 |
409.38 |
762.33 |
| 13:26 |
2135.84 |
409.38 |
767.35 |
| 13:25 |
2135.84 |
439.19 |
808.20 |
| 13:24 |
2135.84 |
454.84 |
814.38 |
| 13:23 |
2135.84 |
472.40 |
808.12 |
| 13:22 |
2045.65 |
461.49 |
815.61 |
| 13:21 |
2045.65 |
462.35 |
817.16 |
| 13:20 |
2060.99 |
466.45 |
802.30 |
| 13:19 |
2060.99 |
490.99 |
842.83 |
| 13:18 |
2060.99 |
540.62 |
888.42 |
| 13:17 |
2060.99 |
535.29 |
908.72 |
| 13:16 |
2060.99 |
566.24 |
911.92 |
| 13:15 |
2060.99 |
594.04 |
921.74 |
| 13:14 |
2060.99 |
618.32 |
932.00 |
| 13:13 |
2022.91 |
665.20 |
948.35 |
| 13:12 |
2097.93 |
657.31 |
969.45 |
| 13:11 |
2097.93 |
657.31 |
994.85 |
| 13:10 |
2097.93 |
657.31 |
1003.93 |
| 13:09 |
2097.93 |
657.31 |
1010.34 |
| 13:08 |
2097.93 |
626.58 |
1001.62 |
| 13:07 |
2097.93 |
629.83 |
995.85 |
| 13:06 |
1988.93 |
622.77 |
980.41 |
| 13:05 |
1948.02 |
643.98 |
967.67 |
| 13:04 |
2070.42 |
587.43 |
966.56 |
| 13:03 |
2070.42 |
551.23 |
961.32 |
| 13:02 |
2070.42 |
484.91 |
947.33 |
| 13:01 |
2027.22 |
508.29 |
957.11 |
| 11:30 |
2027.22 |
469.95 |
927.22 |
| 11:29 |
1971.95 |
472.21 |
934.41 |
| 11:28 |
1971.95 |
469.96 |
921.36 |
| 11:27 |
1939.64 |
448.36 |
902.93 |
| 11:26 |
1830.28 |
456.40 |
899.56 |
| 11:25 |
1830.28 |
474.23 |
900.31 |
| 11:24 |
1866.81 |
445.23 |
901.43 |
| 11:23 |
1866.81 |
411.45 |
891.33 |
| 11:22 |
1866.81 |
438.88 |
902.56 |
| 11:21 |
1866.81 |
413.97 |
896.23 |
| 11:20 |
1866.81 |
374.20 |
890.19 |
| 11:19 |
1787.86 |
280.20 |
882.30 |
| 11:18 |
1787.86 |
322.39 |
854.28 |
| 11:17 |
1787.86 |
340.03 |
843.47 |
| 11:16 |
1787.86 |
277.86 |
835.33 |
| 11:15 |
1787.86 |
264.02 |
827.46 |
| 11:14 |
1787.86 |
340.88 |
825.18 |
| 11:13 |
1787.86 |
356.86 |
820.01 |
| 11:12 |
1787.86 |
398.71 |
813.43 |
| 11:11 |
1787.86 |
426.40 |
817.81 |
| 11:10 |
1819.84 |
448.60 |
808.51 |
| 11:09 |
1819.84 |
433.66 |
806.32 |
| 11:08 |
1780.64 |
433.25 |
774.22 |
| 11:07 |
1780.64 |
448.33 |
769.10 |
| 11:06 |
1780.64 |
535.92 |
775.03 |
| 11:05 |
1829.24 |
713.59 |
824.53 |
| 11:04 |
1876.89 |
745.63 |
829.26 |
| 11:03 |
1876.89 |
735.37 |
810.83 |
| 11:02 |
1876.89 |
754.16 |
794.96 |
| 11:01 |
1898.81 |
753.63 |
791.11 |
| 11:00 |
1911.73 |
691.98 |
781.11 |
| 10:59 |
1850.05 |
583.71 |
742.82 |
| 10:58 |
1850.05 |
495.03 |
723.83 |
| 10:57 |
1882.63 |
416.66 |
720.26 |
| 10:56 |
1839.98 |
388.81 |
726.98 |
| 10:55 |
1839.98 |
269.07 |
711.94 |
| 10:54 |
1775.57 |
177.01 |
675.86 |
| 10:53 |
1747.06 |
156.25 |
625.45 |
| 10:52 |
1706.95 |
-145.76 |
567.86 |
| 10:51 |
1551.43 |
-324.10 |
528.95 |
| 10:50 |
1471.78 |
-371.14 |
508.26 |
| 10:49 |
1315.63 |
-327.10 |
514.45 |
| 10:48 |
1411.68 |
-237.77 |
522.74 |
| 10:47 |
1411.68 |
-224.27 |
508.25 |
| 10:46 |
1362.26 |
-191.41 |
503.60 |
| 10:45 |
1362.26 |
-146.47 |
514.37 |
| 10:44 |
1321.83 |
-207.55 |
502.71 |
| 10:43 |
1321.83 |
-105.42 |
508.35 |
| 10:42 |
1289.00 |
-105.22 |
498.73 |
| 10:41 |
1289.00 |
-167.99 |
481.93 |
| 10:40 |
1289.00 |
-239.88 |
477.25 |
| 10:39 |
812.22 |
-329.54 |
417.32 |
| 10:38 |
812.22 |
-269.62 |
420.80 |
| 10:37 |
812.22 |
-304.83 |
423.16 |
| 10:36 |
812.22 |
-267.13 |
413.81 |
| 10:35 |
734.14 |
-245.96 |
420.68 |
| 10:34 |
734.14 |
-230.98 |
421.31 |
| 10:33 |
734.14 |
-238.17 |
416.19 |
| 10:32 |
734.14 |
-224.03 |
413.34 |
| 10:31 |
775.47 |
-200.85 |
403.77 |
| 10:30 |
734.68 |
-208.13 |
387.98 |
| 10:29 |
734.68 |
-179.43 |
367.99 |
| 10:28 |
734.68 |
-63.08 |
386.38 |
| 10:27 |
672.28 |
-58.37 |
396.13 |
| 10:26 |
780.37 |
-76.04 |
392.95 |
| 10:25 |
780.37 |
-32.17 |
384.56 |
| 10:24 |
828.79 |
-41.61 |
404.62 |
| 10:23 |
828.79 |
-67.19 |
367.15 |
| 10:22 |
752.61 |
-97.57 |
337.48 |
| 10:21 |
752.61 |
-90.73 |
331.28 |
| 10:20 |
752.61 |
-85.79 |
307.28 |
| 10:19 |
675.35 |
-95.38 |
314.14 |
| 10:18 |
675.35 |
-165.94 |
293.45 |
| 10:17 |
675.35 |
-172.86 |
252.75 |
| 10:16 |
737.47 |
-108.47 |
266.19 |
| 10:15 |
782.37 |
-41.70 |
301.06 |
| 10:14 |
830.70 |
-13.30 |
287.85 |
| 10:13 |
864.05 |
85.62 |
293.95 |
| 10:12 |
864.05 |
34.73 |
267.47 |
| 10:11 |
842.39 |
16.05 |
294.77 |
| 10:10 |
648.61 |
-284.31 |
192.90 |
| 10:09 |
757.43 |
-284.04 |
212.99 |
| 10:08 |
616.91 |
-368.16 |
172.21 |
| 10:07 |
617.22 |
-365.94 |
165.20 |
| 10:06 |
576.86 |
-435.22 |
169.00 |
| 10:05 |
576.86 |
-442.43 |
139.46 |
| 10:04 |
583.77 |
-399.45 |
150.64 |
| 10:03 |
634.38 |
-375.16 |
152.66 |
| 10:02 |
634.38 |
-325.57 |
159.71 |
| 10:01 |
634.38 |
-331.54 |
161.63 |
| 10:00 |
634.38 |
-340.79 |
129.56 |
| 09:59 |
634.38 |
-266.22 |
179.59 |
| 09:58 |
634.38 |
-289.52 |
160.89 |
| 09:57 |
698.76 |
-242.78 |
170.70 |
| 09:56 |
698.76 |
-320.64 |
150.18 |
| 09:55 |
698.76 |
-357.94 |
130.58 |
| 09:54 |
650.22 |
-383.27 |
146.28 |
| 09:53 |
540.66 |
-460.67 |
112.09 |
| 09:52 |
540.66 |
-478.52 |
117.75 |
| 09:51 |
721.81 |
-463.99 |
134.95 |
| 09:50 |
729.53 |
-520.10 |
135.99 |
| 09:49 |
251.90 |
-454.61 |
165.42 |
| 09:48 |
251.90 |
-506.37 |
147.14 |
| 09:47 |
251.90 |
-559.54 |
153.72 |
| 09:46 |
202.40 |
-452.53 |
172.38 |
| 09:45 |
202.40 |
-503.43 |
198.97 |
| 09:44 |
-15.80 |
-502.02 |
163.35 |
| 09:43 |
-15.80 |
-462.59 |
184.30 |
| 09:42 |
-15.80 |
-441.31 |
189.75 |
| 09:41 |
-15.80 |
-385.80 |
216.95 |
| 09:40 |
-63.91 |
-13.20 |
326.24 |
| 09:39 |
92.89 |
1.65 |
313.67 |
| 09:38 |
46.49 |
5.27 |
300.29 |
| 09:37 |
87.96 |
-26.95 |
295.12 |
| 09:36 |
337.10 |
-15.55 |
296.73 |
| 09:35 |
369.77 |
87.60 |
266.47 |
| 09:34 |
464.86 |
99.80 |
255.80 |
| 09:33 |
464.86 |
143.68 |
229.90 |
| 09:32 |
36.21 |
124.91 |
166.59 |
| 09:31 |
-49.63 |
-48.19 |
-4.86 |
| 09:30 |
-49.63 |
-26.37 |
-34.46 |
|
| 大单资金：2911.30万元 |
成交额占比：8.25% |
| 中单资金：288.45万元 |
成交额占比：0.82% |
| 小单资金：763.86万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
5.44 |
1.49% |
3424.39 |
6289.50 |
2027.22 |
8.44% |
469.95 |
1.96% |
927.22 |
3.86% |
| 20241106 |
5.36 |
0.37% |
-856.40 |
6757.86 |
163.65 |
0.43% |
-1053.88 |
-2.79% |
33.83 |
0.09% |
| 20241105 |
5.34 |
0.38% |
-685.60 |
7943.74 |
-1421.20 |
-3.75% |
-876.11 |
-2.31% |
1611.71 |
4.25% |
| 20241104 |
5.32 |
0.57% |
1459.38 |
7350.07 |
396.66 |
1.09% |
1708.07 |
4.68% |
-645.35 |
-1.77% |
| 20241101 |
5.29 |
4.34% |
4215.41 |
8953.97 |
5123.17 |
8.39% |
838.49 |
1.37% |
-1746.25 |
-2.86% |
| 20241031 |
5.07 |
4.32% |
5845.43 |
4706.95 |
2495.58 |
5.61% |
4609.74 |
10.36% |
-1259.89 |
-2.83% |
| 20241030 |
4.86 |
1.25% |
533.19 |
1701.07 |
1349.53 |
7.40% |
-378.26 |
-2.08% |
-438.08 |
-2.40% |
| 20241029 |
4.80 |
-3.23% |
-6447.85 |
-1497.16 |
-2014.87 |
-7.97% |
-1167.42 |
-4.62% |
-3265.56 |
-12.92% |
| 20241028 |
4.96 |
2.27% |
2523.39 |
3003.44 |
2000.56 |
6.23% |
1286.20 |
4.00% |
-763.37 |
-2.38% |
| 20241025 |
4.85 |
5.90% |
6734.33 |
-402.52 |
876.15 |
2.27% |
2969.90 |
7.71% |
2888.28 |
7.50% |
| 20241024 |
4.58 |
-0.65% |
-2162.25 |
-1011.25 |
-510.30 |
-5.66% |
-478.21 |
-5.31% |
-1173.74 |
-13.02% |
| 20241023 |
4.61 |
-1.28% |
-1975.38 |
-725.61 |
-1848.70 |
-12.45% |
-68.24 |
-0.46% |
-58.44 |
-0.39% |
| 20241022 |
4.67 |
3.32% |
2930.32 |
825.48 |
2485.73 |
14.68% |
1421.35 |
8.40% |
-976.76 |
-5.77% |
| 20241021 |
4.52 |
-1.74% |
-3732.54 |
-2510.88 |
-1405.40 |
-9.16% |
75.53 |
0.49% |
-2402.67 |
-15.66% |
| 20241018 |
4.60 |
2.45% |
3667.71 |
-733.13 |
267.42 |
1.59% |
582.54 |
3.47% |
2817.75 |
16.79% |
| 20241017 |
4.49 |
-1.32% |
-2993.90 |
-954.84 |
-224.66 |
-2.29% |
-929.18 |
-9.47% |
-1840.06 |
-18.75% |
| 20241016 |
4.55 |
0.22% |
287.61 |
-491.19 |
-297.61 |
-2.94% |
-196.27 |
-1.94% |
781.49 |
7.72% |
| 20241015 |
4.54 |
-3.20% |
-3616.03 |
-386.25 |
-850.63 |
-6.77% |
-712.64 |
-5.68% |
-2052.76 |
-16.35% |
| 20241014 |
4.69 |
1.08% |
391.73 |
-320.76 |
372.35 |
2.97% |
135.19 |
1.08% |
-115.81 |
-0.92% |
| 20241011 |
4.64 |
-1.90% |
-2070.95 |
-145.15 |
45.71 |
0.31% |
-742.41 |
-4.99% |
-1374.25 |
-9.24% |
| 20241010 |
4.73 |
0.21% |
-127.87 |
122.86 |
238.99 |
1.41% |
-569.39 |
-3.36% |
202.53 |
1.19% |
| 20241009 |
4.72 |
-7.81% |
-1730.71 |
233.96 |
-192.67 |
-0.67% |
-232.24 |
-0.81% |
-1305.80 |
-4.57% |
| 20241008 |
5.12 |
3.02% |
-3807.12 |
-522.99 |
-785.14 |
-1.91% |
-3155.94 |
-7.67% |
133.96 |
0.33% |
| 20240930 |
4.97 |
6.88% |
7118.99 |
2182.10 |
547.96 |
1.78% |
846.98 |
2.76% |
5724.05 |
18.64% |
| 20240927 |
4.65 |
2.42% |
1226.10 |
915.63 |
313.72 |
1.89% |
271.14 |
1.63% |
641.24 |
3.86% |
| 20240926 |
4.54 |
2.95% |
3232.97 |
611.46 |
350.09 |
3.40% |
679.40 |
6.59% |
2203.48 |
21.39% |
| 20240925 |
4.41 |
0.68% |
-466.78 |
504.98 |
-949.62 |
-9.07% |
-135.64 |
-1.30% |
618.48 |
5.91% |
| 20240924 |
4.38 |
5.29% |
5192.03 |
1338.32 |
1919.95 |
16.80% |
649.17 |
5.68% |
2622.91 |
22.95% |
| 20240923 |
4.16 |
-1.89% |
-1728.23 |
-530.02 |
-718.51 |
-13.08% |
-516.94 |
-9.41% |
-492.78 |
-8.97% |
| 20240920 |
4.24 |
-0.24% |
-1.52 |
123.18 |
9.55 |
0.16% |
-249.97 |
-4.28% |
238.90 |
4.09% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
