| 002721*ST金一 今日实时资金流向 |
| 15:00 |
7426.66 |
3355.63 |
733.01 |
| 14:59 |
7302.87 |
3354.24 |
750.63 |
| 14:58 |
7302.87 |
3354.24 |
750.63 |
| 14:57 |
7302.87 |
3348.22 |
743.53 |
| 14:56 |
7210.67 |
3186.79 |
657.43 |
| 14:55 |
7177.29 |
3104.31 |
608.80 |
| 14:54 |
7082.25 |
3031.05 |
593.22 |
| 14:53 |
6837.59 |
2959.23 |
539.73 |
| 14:52 |
6715.00 |
2917.73 |
495.29 |
| 14:51 |
6715.00 |
2889.29 |
455.58 |
| 14:50 |
6724.89 |
2889.43 |
444.46 |
| 14:49 |
6760.35 |
2863.91 |
435.27 |
| 14:48 |
6760.35 |
2855.85 |
425.42 |
| 14:47 |
6760.35 |
2865.94 |
421.91 |
| 14:46 |
6760.35 |
2866.52 |
421.41 |
| 14:45 |
6760.35 |
2887.27 |
423.06 |
| 14:44 |
6791.87 |
2889.10 |
415.73 |
| 14:43 |
6791.87 |
2912.08 |
401.98 |
| 14:42 |
6791.87 |
2923.78 |
395.64 |
| 14:41 |
6815.51 |
2908.32 |
383.19 |
| 14:40 |
6854.91 |
2903.61 |
374.09 |
| 14:39 |
6854.91 |
2925.65 |
374.07 |
| 14:38 |
6854.91 |
2887.06 |
365.76 |
| 14:37 |
6854.91 |
2893.51 |
347.07 |
| 14:36 |
6854.91 |
2864.91 |
339.20 |
| 14:35 |
6854.91 |
2864.54 |
330.58 |
| 14:34 |
6854.91 |
2891.56 |
328.32 |
| 14:33 |
6854.91 |
2891.59 |
325.50 |
| 14:32 |
6854.91 |
2883.64 |
320.16 |
| 14:31 |
6854.91 |
2877.79 |
314.96 |
| 14:30 |
6826.63 |
2884.41 |
314.56 |
| 14:29 |
6826.63 |
2888.35 |
310.92 |
| 14:28 |
6826.63 |
2879.47 |
307.71 |
| 14:27 |
6826.63 |
2883.32 |
298.74 |
| 14:26 |
6826.63 |
2868.50 |
295.50 |
| 14:25 |
6800.01 |
2860.24 |
295.34 |
| 14:24 |
6773.38 |
2844.79 |
295.68 |
| 14:23 |
6808.78 |
2907.36 |
320.32 |
| 14:22 |
6808.78 |
2936.47 |
323.27 |
| 14:21 |
6808.78 |
2940.42 |
333.38 |
| 14:20 |
6808.78 |
2956.21 |
355.81 |
| 14:19 |
6808.78 |
2972.74 |
363.31 |
| 14:18 |
6808.78 |
2943.71 |
357.40 |
| 14:17 |
6729.42 |
2936.60 |
357.34 |
| 14:16 |
6729.42 |
2932.64 |
347.04 |
| 14:15 |
6729.42 |
2936.58 |
353.81 |
| 14:14 |
6650.85 |
2934.67 |
350.92 |
| 14:13 |
6576.79 |
2912.93 |
329.47 |
| 14:12 |
6521.65 |
2897.29 |
329.30 |
| 14:11 |
6497.00 |
2903.97 |
327.36 |
| 14:10 |
6497.00 |
2909.22 |
328.85 |
| 14:09 |
6497.00 |
2879.04 |
323.88 |
| 14:08 |
6497.00 |
2867.45 |
316.99 |
| 14:07 |
6497.00 |
2878.96 |
309.42 |
| 14:06 |
6549.44 |
2819.50 |
291.06 |
| 14:05 |
6549.44 |
2779.86 |
271.20 |
| 14:04 |
6549.44 |
2771.45 |
266.04 |
| 14:03 |
6699.77 |
2759.08 |
265.63 |
| 14:02 |
6699.77 |
2744.98 |
261.72 |
| 14:01 |
6699.77 |
2777.60 |
269.18 |
| 14:00 |
6699.77 |
2826.89 |
277.45 |
| 13:59 |
6699.77 |
2820.19 |
288.99 |
| 13:58 |
6910.86 |
2852.21 |
303.01 |
| 13:57 |
6936.16 |
2848.26 |
297.75 |
| 13:56 |
6936.16 |
2838.74 |
301.01 |
| 13:55 |
6936.16 |
2795.13 |
283.98 |
| 13:54 |
6936.16 |
2731.64 |
247.81 |
| 13:53 |
6880.44 |
2692.46 |
213.68 |
| 13:52 |
6880.44 |
2695.28 |
208.98 |
| 13:51 |
6880.44 |
2705.40 |
211.93 |
| 13:50 |
6880.44 |
2709.53 |
213.57 |
| 13:49 |
6880.44 |
2730.12 |
229.32 |
| 13:48 |
6880.44 |
2724.56 |
234.39 |
| 13:47 |
6880.44 |
2750.03 |
239.80 |
| 13:46 |
6880.44 |
2757.89 |
246.71 |
| 13:45 |
6816.77 |
2717.07 |
252.80 |
| 13:44 |
6816.77 |
2717.07 |
248.49 |
| 13:43 |
6749.56 |
2713.13 |
250.63 |
| 13:42 |
6710.16 |
2695.24 |
245.47 |
| 13:41 |
6710.16 |
2726.24 |
249.07 |
| 13:40 |
6749.46 |
2778.35 |
295.55 |
| 13:39 |
6749.46 |
2845.20 |
302.29 |
| 13:38 |
6749.46 |
2850.50 |
302.92 |
| 13:37 |
6749.46 |
2850.50 |
310.21 |
| 13:36 |
6749.46 |
2843.33 |
308.35 |
| 13:35 |
6788.76 |
2853.93 |
302.04 |
| 13:34 |
6788.76 |
2849.67 |
305.53 |
| 13:33 |
6788.76 |
2895.34 |
328.59 |
| 13:32 |
6788.76 |
2895.62 |
399.75 |
| 13:31 |
6877.06 |
2866.90 |
397.33 |
| 13:30 |
6835.30 |
2832.33 |
389.02 |
| 13:29 |
6835.30 |
2821.78 |
375.73 |
| 13:28 |
6784.55 |
2830.50 |
375.33 |
| 13:27 |
6823.85 |
2859.74 |
373.34 |
| 13:26 |
6863.15 |
2868.07 |
381.11 |
| 13:25 |
6874.13 |
2861.01 |
421.08 |
| 13:24 |
7153.59 |
2909.18 |
514.64 |
| 13:23 |
7153.59 |
2909.18 |
514.98 |
| 13:22 |
7153.59 |
2909.18 |
519.35 |
| 13:21 |
7205.56 |
2897.07 |
512.39 |
| 13:20 |
7205.56 |
2886.28 |
496.35 |
| 13:19 |
7205.56 |
2885.19 |
502.68 |
| 13:18 |
7205.56 |
2906.31 |
516.81 |
| 13:17 |
7205.56 |
2897.39 |
528.70 |
| 13:16 |
7271.83 |
2934.97 |
541.22 |
| 13:15 |
7338.82 |
3061.18 |
590.93 |
| 13:14 |
7434.45 |
3097.44 |
648.24 |
| 13:13 |
7434.45 |
3118.06 |
659.80 |
| 13:12 |
7407.64 |
3112.63 |
678.21 |
| 13:11 |
7407.64 |
3112.63 |
673.88 |
| 13:10 |
7407.64 |
3096.44 |
669.51 |
| 13:09 |
7407.64 |
3081.23 |
659.25 |
| 13:08 |
7407.64 |
3044.32 |
651.95 |
| 13:07 |
7407.64 |
3028.99 |
640.27 |
| 13:06 |
7377.98 |
3003.17 |
621.93 |
| 13:05 |
7377.98 |
2988.77 |
615.42 |
| 13:04 |
7377.98 |
2939.54 |
601.83 |
| 13:03 |
7377.98 |
2902.84 |
597.03 |
| 13:02 |
7377.98 |
2892.77 |
602.86 |
| 13:01 |
7377.98 |
2866.13 |
596.47 |
| 11:30 |
7377.98 |
2755.36 |
573.58 |
| 11:29 |
7306.09 |
2716.22 |
564.50 |
| 11:28 |
7210.26 |
2696.58 |
554.14 |
| 11:27 |
7210.26 |
2708.42 |
559.65 |
| 11:26 |
7210.26 |
2728.03 |
564.78 |
| 11:25 |
7210.26 |
2768.52 |
572.88 |
| 11:24 |
7170.76 |
2741.54 |
570.97 |
| 11:23 |
7170.76 |
2738.20 |
561.87 |
| 11:22 |
7170.76 |
2682.07 |
543.26 |
| 11:21 |
7170.76 |
2670.87 |
534.92 |
| 11:20 |
7210.24 |
2696.17 |
532.69 |
| 11:19 |
7237.82 |
2710.42 |
534.99 |
| 11:18 |
7457.99 |
2702.61 |
529.75 |
| 11:17 |
8009.77 |
2904.20 |
588.81 |
| 11:16 |
8009.77 |
2892.55 |
589.07 |
| 11:15 |
8009.77 |
2883.42 |
585.44 |
| 11:14 |
8009.77 |
2887.38 |
584.56 |
| 11:13 |
8009.77 |
2893.99 |
602.21 |
| 11:12 |
8009.77 |
2893.99 |
602.07 |
| 11:11 |
8009.77 |
2893.99 |
599.19 |
| 11:10 |
8009.77 |
2905.80 |
597.50 |
| 11:09 |
8009.77 |
2905.80 |
587.41 |
| 11:08 |
7930.36 |
2903.20 |
591.43 |
| 11:07 |
7930.36 |
2885.69 |
592.41 |
| 11:06 |
8054.94 |
2862.93 |
580.51 |
| 11:05 |
8054.94 |
2875.08 |
582.27 |
| 11:04 |
8094.64 |
2946.40 |
633.11 |
| 11:03 |
8094.64 |
2978.16 |
632.10 |
| 11:02 |
8054.84 |
2957.14 |
632.24 |
| 11:01 |
7991.32 |
2959.25 |
619.97 |
| 11:00 |
7991.32 |
3009.74 |
711.85 |
| 10:59 |
7991.32 |
2985.22 |
698.15 |
| 10:58 |
7991.32 |
2974.47 |
689.07 |
| 10:57 |
7991.32 |
2978.51 |
699.03 |
| 10:56 |
7991.32 |
2952.66 |
693.22 |
| 10:55 |
7951.62 |
2991.94 |
685.04 |
| 10:54 |
7949.72 |
3020.57 |
687.20 |
| 10:53 |
7949.72 |
3042.84 |
746.66 |
| 10:52 |
8500.97 |
3200.28 |
786.36 |
| 10:51 |
8500.97 |
3190.29 |
783.14 |
| 10:50 |
8579.13 |
3255.45 |
893.00 |
| 10:49 |
8579.13 |
3254.27 |
889.67 |
| 10:48 |
8579.13 |
3234.35 |
879.04 |
| 10:47 |
8579.13 |
3243.16 |
881.15 |
| 10:46 |
8579.13 |
3178.29 |
881.67 |
| 10:45 |
8579.13 |
3160.06 |
862.99 |
| 10:44 |
8541.87 |
3095.50 |
832.58 |
| 10:43 |
8497.18 |
3003.25 |
786.97 |
| 10:42 |
8497.18 |
2973.21 |
771.81 |
| 10:41 |
8497.18 |
2973.51 |
758.38 |
| 10:40 |
8600.16 |
3052.42 |
823.50 |
| 10:39 |
8669.90 |
3039.08 |
828.05 |
| 10:38 |
8669.90 |
3046.41 |
822.37 |
| 10:37 |
8948.78 |
3063.91 |
852.12 |
| 10:36 |
8884.14 |
2913.48 |
811.78 |
| 10:35 |
8673.34 |
2792.88 |
802.42 |
| 10:34 |
8555.76 |
2687.21 |
791.67 |
| 10:33 |
8234.71 |
2685.88 |
754.20 |
| 10:32 |
8155.79 |
2659.49 |
725.34 |
| 10:31 |
7931.55 |
2649.12 |
698.36 |
| 10:30 |
6093.96 |
2338.97 |
574.86 |
| 10:29 |
5954.47 |
2293.51 |
530.46 |
| 10:28 |
5667.19 |
2203.22 |
493.43 |
| 10:27 |
5695.18 |
2171.77 |
465.35 |
| 10:26 |
5732.26 |
2153.80 |
444.14 |
| 10:25 |
5706.39 |
2063.31 |
414.15 |
| 10:24 |
5507.69 |
1972.05 |
387.07 |
| 10:23 |
5507.69 |
1975.24 |
384.87 |
| 10:22 |
5531.45 |
1901.43 |
374.85 |
| 10:21 |
5454.43 |
1824.70 |
361.62 |
| 10:20 |
5454.43 |
1985.15 |
445.64 |
| 10:19 |
5467.22 |
2001.44 |
502.40 |
| 10:18 |
5467.22 |
1985.56 |
460.56 |
| 10:17 |
5236.11 |
1948.74 |
448.26 |
| 10:16 |
5067.86 |
1984.74 |
447.47 |
| 10:15 |
4966.54 |
1960.84 |
434.27 |
| 10:14 |
4936.77 |
1919.96 |
423.92 |
| 10:13 |
4936.77 |
1925.94 |
424.09 |
| 10:12 |
4936.77 |
1940.71 |
422.42 |
| 10:11 |
4936.77 |
1930.24 |
426.33 |
| 10:10 |
4936.77 |
1928.32 |
467.15 |
| 10:09 |
4992.29 |
1931.30 |
479.22 |
| 10:08 |
4992.29 |
1925.12 |
470.41 |
| 10:07 |
5044.16 |
1874.93 |
453.21 |
| 10:06 |
4893.25 |
1873.76 |
469.13 |
| 10:05 |
4734.67 |
1743.47 |
459.80 |
| 10:04 |
5023.34 |
1759.40 |
551.67 |
| 10:03 |
5023.34 |
1799.64 |
513.50 |
| 10:02 |
4907.43 |
1777.34 |
492.99 |
| 10:01 |
5088.56 |
1772.97 |
527.77 |
| 10:00 |
5292.87 |
1727.73 |
612.02 |
| 09:59 |
4989.90 |
1517.64 |
573.98 |
| 09:58 |
4924.91 |
1229.60 |
424.32 |
| 09:57 |
4288.79 |
1049.19 |
346.84 |
| 09:56 |
1697.87 |
758.02 |
202.80 |
| 09:55 |
1595.65 |
657.53 |
212.46 |
| 09:54 |
372.19 |
626.46 |
161.46 |
| 09:53 |
333.19 |
644.42 |
173.03 |
| 09:52 |
266.23 |
647.81 |
167.24 |
| 09:51 |
266.23 |
641.41 |
163.03 |
| 09:50 |
266.23 |
670.22 |
163.86 |
| 09:49 |
266.23 |
670.22 |
160.73 |
| 09:48 |
266.23 |
631.46 |
170.33 |
| 09:47 |
266.23 |
619.64 |
164.32 |
| 09:46 |
305.03 |
607.58 |
167.05 |
| 09:45 |
441.48 |
619.21 |
191.11 |
| 09:44 |
441.48 |
646.83 |
181.98 |
| 09:43 |
591.80 |
664.12 |
202.05 |
| 09:42 |
683.92 |
653.80 |
191.48 |
| 09:41 |
683.92 |
605.87 |
190.60 |
| 09:40 |
743.90 |
558.25 |
205.12 |
| 09:39 |
961.09 |
510.50 |
164.98 |
| 09:38 |
945.45 |
524.79 |
128.39 |
| 09:37 |
978.76 |
511.01 |
123.55 |
| 09:36 |
1008.38 |
416.68 |
97.55 |
| 09:35 |
147.06 |
351.64 |
137.35 |
| 09:34 |
216.34 |
337.57 |
133.47 |
| 09:33 |
217.96 |
306.63 |
114.31 |
| 09:32 |
184.10 |
62.85 |
68.62 |
| 09:31 |
-58.86 |
14.24 |
49.83 |
| 09:30 |
-29.02 |
-42.76 |
-2.13 |
|
| 大单资金：7426.66万元 |
成交额占比：14.39% |
| 中单资金：3355.63万元 |
成交额占比：6.50% |
| 小单资金：733.01万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
3.95 |
1.80% |
10706.92 |
4103.00 |
7377.98 |
17.94% |
2755.36 |
6.70% |
573.58 |
1.39% |
| 20250908 |
3.88 |
0.00% |
-1030.36 |
-6528.16 |
102.45 |
0.36% |
-998.75 |
-3.54% |
-134.06 |
-0.48% |
| 20250905 |
3.88 |
0.78% |
1347.43 |
-788.34 |
1962.97 |
6.15% |
-1310.61 |
-4.11% |
695.07 |
2.18% |
| 20250904 |
3.85 |
-1.28% |
-6091.45 |
-3000.16 |
-2960.28 |
-8.97% |
-1432.94 |
-4.34% |
-1698.23 |
-5.15% |
| 20250903 |
3.90 |
-1.52% |
-5719.86 |
-6420.32 |
-2380.12 |
-6.25% |
-2170.24 |
-5.70% |
-1169.50 |
-3.07% |
| 20250902 |
3.96 |
-1.49% |
-6902.94 |
-14734.11 |
-3253.18 |
-7.00% |
-2571.86 |
-5.54% |
-1077.90 |
-2.32% |
| 20250901 |
4.02 |
3.88% |
12585.25 |
-11439.72 |
5842.27 |
9.97% |
6006.94 |
10.25% |
736.04 |
1.26% |
| 20250829 |
3.87 |
0.00% |
-764.78 |
-23747.63 |
-248.85 |
-0.88% |
-472.06 |
-1.68% |
-43.87 |
-0.16% |
| 20250828 |
3.87 |
-1.53% |
-11673.41 |
-29860.18 |
-6380.44 |
-13.99% |
-3730.04 |
-8.18% |
-1562.93 |
-3.43% |
| 20250827 |
3.93 |
-3.20% |
-19893.19 |
-6773.18 |
-10693.91 |
-17.90% |
-6221.41 |
-10.41% |
-2977.87 |
-4.98% |
| 20250826 |
4.06 |
0.00% |
1767.95 |
1034.99 |
41.21 |
0.09% |
697.39 |
1.56% |
1029.35 |
2.30% |
| 20250825 |
4.06 |
-1.22% |
-12143.40 |
-1231.42 |
-6465.64 |
-10.96% |
-3752.23 |
-6.36% |
-1925.53 |
-3.26% |
| 20250822 |
4.11 |
-1.91% |
-11636.13 |
-3527.45 |
-6361.40 |
-8.59% |
-3319.02 |
-4.48% |
-1955.71 |
-2.64% |
| 20250821 |
4.19 |
6.35% |
29593.41 |
1858.02 |
16706.56 |
12.13% |
5063.16 |
3.68% |
7823.69 |
5.68% |
| 20250820 |
3.94 |
0.77% |
-2781.64 |
-3357.31 |
-2885.74 |
-6.58% |
-803.65 |
-1.83% |
907.75 |
2.07% |
| 20250819 |
3.91 |
-2.01% |
-10149.05 |
-4177.66 |
-2225.20 |
-4.43% |
-5187.98 |
-10.33% |
-2735.87 |
-5.45% |
| 20250818 |
3.99 |
-0.75% |
-16043.58 |
18260.42 |
-8761.67 |
-13.31% |
-5199.35 |
-7.90% |
-2082.56 |
-3.16% |
| 20250815 |
4.02 |
0.50% |
-3838.42 |
25495.57 |
-975.93 |
-1.24% |
-3456.38 |
-4.40% |
593.89 |
0.76% |
| 20250814 |
4.00 |
3.63% |
19667.40 |
24388.47 |
11491.23 |
10.19% |
3599.94 |
3.19% |
4576.23 |
4.06% |
| 20250813 |
3.86 |
-1.28% |
-8975.63 |
8431.36 |
-3706.09 |
-6.43% |
-2124.34 |
-3.69% |
-3145.20 |
-5.46% |
| 20250812 |
3.91 |
4.83% |
30233.27 |
8214.72 |
20212.88 |
19.02% |
7875.40 |
7.41% |
2144.99 |
2.02% |
| 20250811 |
3.73 |
0.54% |
-966.18 |
-9244.04 |
-1526.52 |
-5.53% |
-165.00 |
-0.60% |
725.34 |
2.63% |
| 20250808 |
3.71 |
-1.07% |
-4694.67 |
-9634.89 |
-2083.03 |
-6.94% |
-2232.27 |
-7.44% |
-379.37 |
-1.26% |
| 20250807 |
3.75 |
-0.79% |
-7837.62 |
-3672.76 |
-4465.88 |
-18.05% |
-2723.60 |
-11.01% |
-648.14 |
-2.62% |
| 20250806 |
3.78 |
-0.79% |
-6245.73 |
-3325.92 |
-3922.73 |
-12.48% |
-1733.76 |
-5.51% |
-589.24 |
-1.87% |
| 20250805 |
3.81 |
1.60% |
6016.18 |
-11457.28 |
2754.12 |
8.06% |
1324.87 |
3.88% |
1937.19 |
5.67% |
| 20250804 |
3.75 |
0.54% |
673.58 |
-15286.43 |
-1917.37 |
-5.95% |
1193.16 |
3.70% |
1397.79 |
4.34% |
| 20250801 |
3.73 |
1.08% |
2669.80 |
-16972.76 |
3879.10 |
10.47% |
-1033.12 |
-2.79% |
-176.18 |
-0.48% |
| 20250731 |
3.69 |
-0.81% |
-8359.64 |
-27105.33 |
-4119.04 |
-12.87% |
-3251.65 |
-10.16% |
-988.95 |
-3.09% |
| 20250730 |
3.72 |
-3.38% |
-20970.03 |
-26739.42 |
-12054.09 |
-24.84% |
-6805.20 |
-14.02% |
-2110.74 |
-4.35% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
