| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-975.93 |
-3456.38 |
0.00 |
| 14:59 |
-198.83 |
-3508.60 |
0.00 |
| 14:58 |
-198.83 |
-3508.60 |
0.00 |
| 14:57 |
-198.83 |
-3530.63 |
0.00 |
| 14:56 |
-198.83 |
-3544.53 |
0.00 |
| 14:55 |
-98.33 |
-3477.79 |
0.00 |
| 14:54 |
-98.33 |
-3306.29 |
0.00 |
| 14:53 |
-161.40 |
-3119.42 |
0.00 |
| 14:52 |
-188.60 |
-2998.77 |
0.00 |
| 14:51 |
213.40 |
-2838.64 |
0.00 |
| 14:50 |
213.40 |
-2764.11 |
0.00 |
| 14:49 |
143.12 |
-2658.27 |
0.00 |
| 14:48 |
143.12 |
-2544.16 |
0.00 |
| 14:47 |
103.02 |
-2521.34 |
0.00 |
| 14:46 |
92.51 |
-2390.58 |
0.00 |
| 14:45 |
54.95 |
-2377.81 |
0.00 |
| 14:44 |
171.04 |
-2320.11 |
0.00 |
| 14:43 |
171.04 |
-2197.63 |
0.00 |
| 14:42 |
171.04 |
-2197.26 |
0.00 |
| 14:41 |
233.84 |
-2131.25 |
0.00 |
| 14:40 |
350.01 |
-1965.61 |
0.00 |
| 14:39 |
350.01 |
-1831.22 |
0.00 |
| 14:38 |
350.01 |
-1683.79 |
0.00 |
| 14:37 |
239.87 |
-1702.15 |
0.00 |
| 14:36 |
239.87 |
-1583.75 |
0.00 |
| 14:35 |
239.87 |
-1511.17 |
0.00 |
| 14:34 |
239.87 |
-1465.47 |
0.00 |
| 14:33 |
384.90 |
-1401.11 |
0.00 |
| 14:32 |
384.90 |
-1284.81 |
0.00 |
| 14:31 |
504.01 |
-1127.05 |
0.00 |
| 14:30 |
504.01 |
-994.77 |
0.00 |
| 14:29 |
504.01 |
-813.18 |
0.00 |
| 14:28 |
565.38 |
-657.18 |
0.00 |
| 14:27 |
739.40 |
-470.58 |
0.00 |
| 14:26 |
739.40 |
-369.86 |
0.00 |
| 14:25 |
739.40 |
-279.05 |
0.00 |
| 14:24 |
739.40 |
-203.80 |
0.00 |
| 14:23 |
798.95 |
-104.75 |
0.00 |
| 14:22 |
705.07 |
-14.49 |
0.00 |
| 14:21 |
808.53 |
81.42 |
0.00 |
| 14:20 |
838.30 |
234.71 |
0.00 |
| 14:19 |
838.30 |
364.53 |
0.00 |
| 14:18 |
838.30 |
416.90 |
0.00 |
| 14:17 |
838.30 |
481.04 |
0.00 |
| 14:16 |
838.30 |
505.69 |
0.00 |
| 14:15 |
729.74 |
559.28 |
0.00 |
| 14:14 |
729.74 |
667.20 |
0.00 |
| 14:13 |
729.74 |
739.58 |
0.00 |
| 14:12 |
823.93 |
810.33 |
0.00 |
| 14:11 |
755.39 |
824.65 |
0.00 |
| 14:10 |
779.75 |
843.85 |
0.00 |
| 14:09 |
895.65 |
852.57 |
0.00 |
| 14:08 |
895.65 |
694.11 |
0.00 |
| 14:07 |
867.16 |
694.94 |
0.00 |
| 14:06 |
1133.09 |
640.72 |
0.00 |
| 14:05 |
1158.63 |
376.15 |
0.00 |
| 14:04 |
-328.26 |
-121.60 |
0.00 |
| 14:03 |
-328.26 |
-150.69 |
0.00 |
| 14:02 |
-379.33 |
-197.38 |
0.00 |
| 14:01 |
-411.08 |
-201.72 |
0.00 |
| 14:00 |
-411.08 |
-215.10 |
0.00 |
| 13:59 |
-493.01 |
-194.10 |
0.00 |
| 13:58 |
-464.76 |
-193.22 |
0.00 |
| 13:57 |
-296.19 |
-114.33 |
0.00 |
| 13:56 |
-246.54 |
-113.89 |
0.00 |
| 13:55 |
-246.54 |
-211.67 |
0.00 |
| 13:54 |
-282.40 |
-283.03 |
0.00 |
| 13:53 |
-204.18 |
-327.88 |
0.00 |
| 13:52 |
-204.18 |
-399.99 |
0.00 |
| 13:51 |
-132.40 |
-365.07 |
0.00 |
| 13:50 |
-132.40 |
-305.48 |
0.00 |
| 13:49 |
-222.31 |
-390.18 |
0.00 |
| 13:48 |
-222.31 |
-394.68 |
0.00 |
| 13:47 |
-222.31 |
-415.23 |
0.00 |
| 13:46 |
-256.80 |
-454.40 |
0.00 |
| 13:45 |
-256.80 |
-519.19 |
0.00 |
| 13:44 |
-128.20 |
-520.89 |
0.00 |
| 13:43 |
-54.40 |
-499.80 |
0.00 |
| 13:42 |
256.96 |
-362.06 |
0.00 |
| 13:41 |
228.36 |
-373.09 |
0.00 |
| 13:40 |
163.72 |
-426.79 |
0.00 |
| 13:39 |
72.66 |
-463.34 |
0.00 |
| 13:38 |
-36.42 |
-524.73 |
0.00 |
| 13:37 |
-35.14 |
-429.55 |
0.00 |
| 13:36 |
-60.97 |
-618.17 |
0.00 |
| 13:35 |
-104.50 |
-988.80 |
0.00 |
| 13:34 |
-106.74 |
-981.81 |
0.00 |
| 13:33 |
-325.53 |
-1035.69 |
0.00 |
| 13:32 |
-312.19 |
-1151.88 |
0.00 |
| 13:31 |
-1895.94 |
-1680.12 |
0.00 |
| 13:30 |
-1951.94 |
-1755.73 |
0.00 |
| 13:29 |
-1852.19 |
-1734.73 |
0.00 |
| 13:28 |
-1824.26 |
-1708.99 |
0.00 |
| 13:27 |
-1824.26 |
-1729.38 |
0.00 |
| 13:26 |
-1867.50 |
-1747.52 |
0.00 |
| 13:25 |
-1867.50 |
-1782.43 |
0.00 |
| 13:24 |
-1812.48 |
-1805.11 |
0.00 |
| 13:23 |
-1812.48 |
-1778.72 |
0.00 |
| 13:22 |
-1812.48 |
-1786.57 |
0.00 |
| 13:21 |
-1812.48 |
-1740.06 |
0.00 |
| 13:20 |
-1812.48 |
-1729.50 |
0.00 |
| 13:19 |
-1762.61 |
-1747.33 |
0.00 |
| 13:18 |
-1557.12 |
-1752.97 |
0.00 |
| 13:17 |
-1557.12 |
-1770.27 |
0.00 |
| 13:16 |
-1855.65 |
-1888.60 |
0.00 |
| 13:15 |
-1883.98 |
-1898.35 |
0.00 |
| 13:14 |
-1883.98 |
-1881.56 |
0.00 |
| 13:13 |
-1883.98 |
-1880.35 |
0.00 |
| 13:12 |
-1808.20 |
-1867.40 |
0.00 |
| 13:11 |
-1808.20 |
-1859.55 |
0.00 |
| 13:10 |
-1848.10 |
-1872.76 |
0.00 |
| 13:09 |
-1821.76 |
-1899.92 |
0.00 |
| 13:08 |
-1687.41 |
-1903.57 |
0.00 |
| 13:07 |
-1619.70 |
-1964.51 |
0.00 |
| 13:06 |
-1619.70 |
-1995.17 |
0.00 |
| 13:05 |
-1931.66 |
-2091.46 |
0.00 |
| 13:04 |
-1966.61 |
-2123.75 |
0.00 |
| 13:03 |
-1935.99 |
-2114.85 |
0.00 |
| 13:02 |
-1959.99 |
-2142.17 |
0.00 |
| 13:01 |
-2042.88 |
-2215.39 |
0.00 |
| 11:30 |
-2136.17 |
-2229.80 |
0.00 |
| 11:29 |
-2062.92 |
-2246.07 |
0.00 |
| 11:28 |
-2031.52 |
-2251.50 |
0.00 |
| 11:27 |
-2237.32 |
-2271.65 |
0.00 |
| 11:26 |
-2163.55 |
-2226.99 |
0.00 |
| 11:25 |
-2163.55 |
-2229.77 |
0.00 |
| 11:24 |
-2136.54 |
-2221.19 |
0.00 |
| 11:23 |
-2136.54 |
-2175.79 |
0.00 |
| 11:22 |
-2136.54 |
-2178.89 |
0.00 |
| 11:21 |
-2196.09 |
-2164.41 |
0.00 |
| 11:20 |
-2196.09 |
-2127.22 |
0.00 |
| 11:19 |
-2196.09 |
-2129.41 |
0.00 |
| 11:18 |
-2196.09 |
-2132.48 |
0.00 |
| 11:17 |
-2196.09 |
-2124.03 |
0.00 |
| 11:16 |
-2196.09 |
-2103.28 |
0.00 |
| 11:15 |
-2235.79 |
-2090.09 |
0.00 |
| 11:14 |
-2246.46 |
-2042.65 |
0.00 |
| 11:13 |
-2130.99 |
-1928.81 |
0.00 |
| 11:12 |
-2134.17 |
-1894.34 |
0.00 |
| 11:11 |
-2134.17 |
-1849.94 |
0.00 |
| 11:10 |
-2094.17 |
-1798.62 |
0.00 |
| 11:09 |
-2094.17 |
-1772.60 |
0.00 |
| 11:08 |
-2094.17 |
-1768.61 |
0.00 |
| 11:07 |
-1910.95 |
-1727.02 |
0.00 |
| 11:06 |
-2019.53 |
-1725.57 |
0.00 |
| 11:05 |
-2019.53 |
-1714.99 |
0.00 |
| 11:04 |
-2019.53 |
-1715.02 |
0.00 |
| 11:03 |
-2019.53 |
-1721.69 |
0.00 |
| 11:02 |
-2069.44 |
-1711.51 |
0.00 |
| 11:01 |
-2069.44 |
-1695.44 |
0.00 |
| 11:00 |
-1972.41 |
-1645.07 |
0.00 |
| 10:59 |
-1972.41 |
-1667.68 |
0.00 |
| 10:58 |
-2011.77 |
-1676.91 |
0.00 |
| 10:57 |
-2011.77 |
-1676.83 |
0.00 |
| 10:56 |
-2056.75 |
-1660.35 |
0.00 |
| 10:55 |
-2056.75 |
-1706.00 |
0.00 |
| 10:54 |
-2056.75 |
-1728.00 |
0.00 |
| 10:53 |
-1969.36 |
-1726.33 |
0.00 |
| 10:52 |
-2069.40 |
-1711.76 |
0.00 |
| 10:51 |
-2069.40 |
-1690.30 |
0.00 |
| 10:50 |
-2069.40 |
-1649.84 |
0.00 |
| 10:49 |
-2069.40 |
-1675.84 |
0.00 |
| 10:48 |
-2122.00 |
-1673.71 |
0.00 |
| 10:47 |
-2145.82 |
-1666.85 |
0.00 |
| 10:46 |
-2208.61 |
-1707.57 |
0.00 |
| 10:45 |
-2223.80 |
-1665.71 |
0.00 |
| 10:44 |
-2223.80 |
-1662.98 |
0.00 |
| 10:43 |
-2282.28 |
-1723.46 |
0.00 |
| 10:42 |
-2282.28 |
-1723.82 |
0.00 |
| 10:41 |
-2148.59 |
-1687.74 |
0.00 |
| 10:40 |
-2148.59 |
-1647.62 |
0.00 |
| 10:39 |
-2148.59 |
-1647.31 |
0.00 |
| 10:38 |
-2144.73 |
-1655.57 |
0.00 |
| 10:37 |
-2123.55 |
-1651.59 |
0.00 |
| 10:36 |
-2208.03 |
-1603.68 |
0.00 |
| 10:35 |
-2179.12 |
-1599.65 |
0.00 |
| 10:34 |
-2148.63 |
-1515.05 |
0.00 |
| 10:33 |
-1949.93 |
-1451.30 |
0.00 |
| 10:32 |
-1882.48 |
-1423.84 |
0.00 |
| 10:31 |
-1882.48 |
-1371.61 |
0.00 |
| 10:30 |
-1882.48 |
-1287.45 |
0.00 |
| 10:29 |
-1383.89 |
-1217.50 |
0.00 |
| 10:28 |
-1340.59 |
-1196.14 |
0.00 |
| 10:27 |
-1303.65 |
-1168.05 |
0.00 |
| 10:26 |
-1213.50 |
-1152.97 |
0.00 |
| 10:25 |
-1330.61 |
-1113.06 |
0.00 |
| 10:24 |
-1330.61 |
-1066.74 |
0.00 |
| 10:23 |
-1330.61 |
-974.73 |
0.00 |
| 10:22 |
-1363.81 |
-930.18 |
0.00 |
| 10:21 |
-1363.81 |
-879.88 |
0.00 |
| 10:20 |
-1387.83 |
-852.25 |
0.00 |
| 10:19 |
-1387.83 |
-810.31 |
0.00 |
| 10:18 |
-1432.44 |
-805.45 |
0.00 |
| 10:17 |
-1432.44 |
-785.76 |
0.00 |
| 10:16 |
-1104.42 |
-785.40 |
0.00 |
| 10:15 |
-1060.65 |
-775.68 |
0.00 |
| 10:14 |
-985.56 |
-764.73 |
0.00 |
| 10:13 |
-1095.80 |
-749.66 |
0.00 |
| 10:12 |
-1135.80 |
-817.22 |
0.00 |
| 10:11 |
-1138.98 |
-772.83 |
0.00 |
| 10:10 |
-1088.02 |
-784.62 |
0.00 |
| 10:09 |
-860.52 |
-768.59 |
0.00 |
| 10:08 |
-822.00 |
-828.11 |
0.00 |
| 10:07 |
-655.34 |
-1021.60 |
0.00 |
| 10:06 |
-759.46 |
-1267.38 |
0.00 |
| 10:05 |
-667.44 |
-1436.02 |
0.00 |
| 10:04 |
-667.44 |
-1419.63 |
0.00 |
| 10:03 |
-642.73 |
-1385.03 |
0.00 |
| 10:02 |
-612.76 |
-1377.60 |
0.00 |
| 10:01 |
-616.01 |
-1351.54 |
0.00 |
| 10:00 |
-575.77 |
-1320.27 |
0.00 |
| 09:59 |
-589.93 |
-1315.54 |
0.00 |
| 09:58 |
-467.72 |
-1344.11 |
0.00 |
| 09:57 |
-467.72 |
-1428.20 |
0.00 |
| 09:56 |
-523.98 |
-1422.08 |
0.00 |
| 09:55 |
-689.61 |
-1448.56 |
0.00 |
| 09:54 |
-689.61 |
-1472.66 |
0.00 |
| 09:53 |
-451.63 |
-1481.69 |
0.00 |
| 09:52 |
-451.63 |
-1518.77 |
0.00 |
| 09:51 |
-420.14 |
-1486.84 |
0.00 |
| 09:50 |
-658.64 |
-1558.45 |
0.00 |
| 09:49 |
-921.18 |
-1509.04 |
0.00 |
| 09:48 |
-979.06 |
-1526.63 |
0.00 |
| 09:47 |
-979.06 |
-1374.25 |
0.00 |
| 09:46 |
-979.06 |
-1305.45 |
0.00 |
| 09:45 |
-937.59 |
-1252.99 |
0.00 |
| 09:44 |
-152.83 |
-1128.08 |
0.00 |
| 09:43 |
-63.97 |
-1030.64 |
0.00 |
| 09:42 |
98.29 |
-936.77 |
0.00 |
| 09:41 |
-0.48 |
-904.62 |
0.00 |
| 09:40 |
-67.22 |
-950.82 |
0.00 |
| 09:39 |
-168.36 |
-888.28 |
0.00 |
| 09:38 |
-359.23 |
-747.90 |
0.00 |
| 09:37 |
-359.23 |
-683.13 |
0.00 |
| 09:36 |
-365.09 |
-728.14 |
0.00 |
| 09:35 |
-337.37 |
-745.52 |
0.00 |
| 09:34 |
-546.82 |
-713.80 |
0.00 |
| 09:33 |
-330.89 |
-422.63 |
0.00 |
| 09:32 |
-436.40 |
-433.22 |
0.00 |
| 09:31 |
-451.92 |
-449.60 |
0.00 |
| 09:30 |
-356.93 |
-83.86 |
0.00 |
|
| 大单资金：-975.93万元 |
成交额占比：-1.24% |
| 中单资金：-3456.38万元 |
成交额占比：-4.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.02 |
0.50% |
-3838.42 |
25495.57 |
-975.93 |
-1.24% |
-3456.38 |
-4.40% |
593.89 |
0.76% |
| 20250814 |
4.00 |
3.63% |
19667.40 |
24388.47 |
11491.23 |
10.19% |
3599.94 |
3.19% |
4576.23 |
4.06% |
| 20250813 |
3.86 |
-1.28% |
-8975.63 |
8431.36 |
-3706.09 |
-6.43% |
-2124.34 |
-3.69% |
-3145.20 |
-5.46% |
| 20250812 |
3.91 |
4.83% |
30233.27 |
8214.72 |
20212.88 |
19.02% |
7875.40 |
7.41% |
2144.99 |
2.02% |
| 20250811 |
3.73 |
0.54% |
-966.18 |
-9244.04 |
-1526.52 |
-5.53% |
-165.00 |
-0.60% |
725.34 |
2.63% |
| 20250808 |
3.71 |
-1.07% |
-4694.67 |
-9634.89 |
-2083.03 |
-6.94% |
-2232.27 |
-7.44% |
-379.37 |
-1.26% |
| 20250807 |
3.75 |
-0.79% |
-7837.62 |
-3672.76 |
-4465.88 |
-18.05% |
-2723.60 |
-11.01% |
-648.14 |
-2.62% |
| 20250806 |
3.78 |
-0.79% |
-6245.73 |
-3325.92 |
-3922.73 |
-12.48% |
-1733.76 |
-5.51% |
-589.24 |
-1.87% |
| 20250805 |
3.81 |
1.60% |
6016.18 |
-11457.28 |
2754.12 |
8.06% |
1324.87 |
3.88% |
1937.19 |
5.67% |
| 20250804 |
3.75 |
0.54% |
673.58 |
-15286.43 |
-1917.37 |
-5.95% |
1193.16 |
3.70% |
1397.79 |
4.34% |
| 20250801 |
3.73 |
1.08% |
2669.80 |
-16972.76 |
3879.10 |
10.47% |
-1033.12 |
-2.79% |
-176.18 |
-0.48% |
| 20250731 |
3.69 |
-0.81% |
-8359.64 |
-27105.33 |
-4119.04 |
-12.87% |
-3251.65 |
-10.16% |
-988.95 |
-3.09% |
| 20250730 |
3.72 |
-3.38% |
-20970.03 |
-26739.42 |
-12054.09 |
-24.84% |
-6805.20 |
-14.02% |
-2110.74 |
-4.35% |
| 20250729 |
3.85 |
0.52% |
1981.44 |
-12133.64 |
-1075.03 |
-1.48% |
1813.95 |
2.49% |
1242.52 |
1.71% |
| 20250728 |
3.83 |
0.52% |
-3984.79 |
-18594.59 |
-3603.70 |
-10.24% |
-1149.39 |
-3.27% |
768.30 |
2.18% |
| 20250725 |
3.81 |
-1.55% |
-12310.97 |
-26223.70 |
-6253.47 |
-15.64% |
-4585.96 |
-11.47% |
-1471.54 |
-3.68% |
| 20250724 |
3.87 |
0.26% |
-7700.81 |
-19294.71 |
-3753.13 |
-7.83% |
-3297.78 |
-6.88% |
-649.90 |
-1.36% |
| 20250723 |
3.86 |
0.52% |
2152.51 |
-29397.66 |
2551.69 |
4.24% |
-1206.50 |
-2.01% |
807.32 |
1.34% |
| 20250722 |
3.84 |
-2.78% |
-15550.82 |
-29932.08 |
-7535.98 |
-9.88% |
-5596.20 |
-7.34% |
-2418.64 |
-3.17% |
| 20250721 |
3.95 |
-2.23% |
-25243.94 |
-38802.16 |
-11232.81 |
-14.07% |
-9657.37 |
-12.09% |
-4353.76 |
-5.45% |
| 20250718 |
4.04 |
0.75% |
4914.60 |
-20155.51 |
675.52 |
0.69% |
3620.18 |
3.72% |
618.90 |
0.64% |
| 20250717 |
4.01 |
-3.14% |
-23621.87 |
-34168.00 |
-13856.08 |
-13.79% |
-6754.96 |
-6.72% |
-3010.83 |
-3.00% |
| 20250716 |
4.14 |
2.22% |
2060.62 |
-51949.75 |
2017.27 |
1.66% |
315.43 |
0.26% |
-272.08 |
-0.22% |
| 20250715 |
4.05 |
-7.74% |
-33917.46 |
-51748.15 |
-16406.06 |
-11.31% |
-11747.66 |
-8.10% |
-5763.74 |
-3.97% |
| 20250714 |
4.39 |
2.33% |
-9596.87 |
-63023.03 |
7413.84 |
3.26% |
-14321.53 |
-6.30% |
-2689.18 |
-1.18% |
| 20250711 |
4.29 |
-4.67% |
-33047.83 |
-91379.46 |
-13336.97 |
-5.64% |
-8601.37 |
-3.64% |
-11109.49 |
-4.70% |
| 20250710 |
4.50 |
-8.16% |
-37315.19 |
-126883.64 |
-31637.83 |
-9.55% |
-7549.58 |
-2.28% |
1872.22 |
0.57% |
| 20250709 |
4.90 |
3.16% |
6072.45 |
-71139.08 |
2218.87 |
0.54% |
-9667.62 |
-2.37% |
13521.20 |
3.31% |
| 20250708 |
4.75 |
7.47% |
12988.04 |
-81638.55 |
-27680.94 |
-7.53% |
13512.02 |
3.68% |
27156.96 |
7.39% |
| 20250707 |
4.42 |
9.95% |
-17105.77 |
-53165.52 |
-20942.59 |
-17.23% |
-20.97 |
-0.02% |
3857.79 |
3.17% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
