| 002721*ST金一 今日实时资金流向 |
| 15:00 |
525.16 |
-156.12 |
-123.95 |
| 14:59 |
461.69 |
-180.43 |
-123.83 |
| 14:58 |
461.69 |
-180.43 |
-123.83 |
| 14:57 |
461.69 |
-180.43 |
-123.83 |
| 14:56 |
461.69 |
-184.99 |
-120.08 |
| 14:55 |
461.69 |
-184.99 |
-118.93 |
| 14:54 |
461.69 |
-188.42 |
-118.10 |
| 14:53 |
461.69 |
-195.17 |
-115.50 |
| 14:52 |
461.69 |
-199.99 |
-115.98 |
| 14:51 |
461.69 |
-199.99 |
-118.20 |
| 14:50 |
461.69 |
-194.93 |
-119.90 |
| 14:49 |
476.87 |
-197.88 |
-120.59 |
| 14:48 |
476.87 |
-193.78 |
-118.02 |
| 14:47 |
476.87 |
-193.78 |
-118.83 |
| 14:46 |
476.87 |
-196.32 |
-118.96 |
| 14:45 |
476.87 |
-196.32 |
-118.91 |
| 14:44 |
476.87 |
-196.32 |
-118.33 |
| 14:43 |
476.87 |
-196.32 |
-119.06 |
| 14:42 |
476.87 |
-198.86 |
-116.13 |
| 14:41 |
476.87 |
-198.86 |
-116.08 |
| 14:40 |
476.87 |
-202.21 |
-116.72 |
| 14:39 |
476.87 |
-202.21 |
-117.40 |
| 14:38 |
476.87 |
-202.21 |
-117.50 |
| 14:37 |
396.48 |
-193.11 |
-116.60 |
| 14:36 |
396.48 |
-193.11 |
-116.55 |
| 14:35 |
396.48 |
-188.55 |
-115.18 |
| 14:34 |
396.48 |
-188.55 |
-113.81 |
| 14:33 |
396.48 |
-188.55 |
-112.50 |
| 14:32 |
396.48 |
-188.55 |
-112.50 |
| 14:31 |
396.48 |
-188.55 |
-110.22 |
| 14:30 |
396.48 |
-188.55 |
-109.67 |
| 14:29 |
396.48 |
-188.55 |
-109.39 |
| 14:28 |
396.48 |
-188.55 |
-109.11 |
| 14:27 |
396.48 |
-183.44 |
-110.33 |
| 14:26 |
396.48 |
-183.44 |
-110.30 |
| 14:25 |
396.48 |
-192.05 |
-108.76 |
| 14:24 |
396.48 |
-192.05 |
-108.79 |
| 14:23 |
396.48 |
-192.05 |
-106.26 |
| 14:22 |
396.48 |
-192.88 |
-102.97 |
| 14:21 |
396.48 |
-189.06 |
-102.82 |
| 14:20 |
396.48 |
-189.06 |
-103.43 |
| 14:19 |
396.48 |
-189.06 |
-102.14 |
| 14:18 |
396.48 |
-189.06 |
-101.23 |
| 14:17 |
396.48 |
-194.14 |
-103.14 |
| 14:16 |
396.48 |
-191.18 |
-103.90 |
| 14:15 |
396.48 |
-191.18 |
-103.90 |
| 14:14 |
396.48 |
-191.18 |
-103.88 |
| 14:13 |
396.48 |
-191.18 |
-103.32 |
| 14:12 |
396.48 |
-191.18 |
-103.25 |
| 14:11 |
396.48 |
-191.18 |
-102.81 |
| 14:10 |
396.48 |
-199.37 |
-93.50 |
| 14:09 |
396.48 |
-201.55 |
-93.76 |
| 14:08 |
396.48 |
-211.84 |
-93.23 |
| 14:07 |
396.48 |
-206.80 |
-93.74 |
| 14:06 |
396.48 |
-206.80 |
-95.76 |
| 14:05 |
396.48 |
-206.80 |
-95.79 |
| 14:04 |
396.48 |
-206.80 |
-96.82 |
| 14:03 |
396.48 |
-206.80 |
-96.77 |
| 14:02 |
396.48 |
-206.80 |
-98.09 |
| 14:01 |
396.48 |
-206.80 |
-98.09 |
| 14:00 |
396.48 |
-206.80 |
-98.04 |
| 13:59 |
375.99 |
-203.53 |
-96.63 |
| 13:58 |
375.99 |
-203.53 |
-95.80 |
| 13:57 |
375.99 |
-203.53 |
-96.51 |
| 13:56 |
375.99 |
-193.45 |
-93.99 |
| 13:55 |
375.99 |
-193.45 |
-93.99 |
| 13:54 |
375.99 |
-193.45 |
-93.99 |
| 13:53 |
375.99 |
-193.45 |
-93.99 |
| 13:52 |
375.99 |
-193.45 |
-94.22 |
| 13:51 |
375.99 |
-193.45 |
-92.08 |
| 13:50 |
360.81 |
-193.45 |
-89.94 |
| 13:49 |
386.00 |
-193.45 |
-89.23 |
| 13:48 |
386.00 |
-197.24 |
-85.81 |
| 13:47 |
386.00 |
-201.04 |
-86.74 |
| 13:46 |
386.00 |
-207.92 |
-81.22 |
| 13:45 |
573.91 |
-196.71 |
-76.82 |
| 13:44 |
573.91 |
-188.56 |
-76.39 |
| 13:43 |
573.91 |
-188.56 |
-77.18 |
| 13:42 |
573.91 |
-188.56 |
-77.15 |
| 13:41 |
573.91 |
-183.50 |
-77.74 |
| 13:40 |
573.91 |
-180.97 |
-77.06 |
| 13:39 |
573.91 |
-184.78 |
-77.74 |
| 13:38 |
573.91 |
-184.78 |
-77.77 |
| 13:37 |
573.91 |
-184.78 |
-78.10 |
| 13:36 |
573.91 |
-181.75 |
-77.92 |
| 13:35 |
603.72 |
-184.29 |
-78.91 |
| 13:34 |
603.72 |
-192.98 |
-77.34 |
| 13:33 |
603.72 |
-198.08 |
-77.31 |
| 13:32 |
603.72 |
-198.08 |
-73.63 |
| 13:31 |
603.72 |
-198.08 |
-73.05 |
| 13:30 |
603.72 |
-183.27 |
-65.73 |
| 13:29 |
603.72 |
-189.45 |
-61.39 |
| 13:28 |
547.03 |
-155.98 |
-50.53 |
| 13:27 |
547.03 |
-155.98 |
-50.66 |
| 13:26 |
547.03 |
-155.98 |
-50.58 |
| 13:25 |
547.03 |
-155.98 |
-50.28 |
| 13:24 |
547.03 |
-155.98 |
-50.00 |
| 13:23 |
547.03 |
-155.98 |
-49.87 |
| 13:22 |
547.03 |
-153.45 |
-49.60 |
| 13:21 |
547.03 |
-153.45 |
-51.58 |
| 13:20 |
547.03 |
-153.45 |
-51.48 |
| 13:19 |
547.03 |
-153.45 |
-51.07 |
| 13:18 |
547.03 |
-145.86 |
-49.35 |
| 13:17 |
547.03 |
-150.18 |
-49.48 |
| 13:16 |
547.03 |
-150.18 |
-49.28 |
| 13:15 |
547.03 |
-147.65 |
-49.23 |
| 13:14 |
547.03 |
-147.65 |
-48.21 |
| 13:13 |
547.03 |
-147.65 |
-47.58 |
| 13:12 |
547.03 |
-154.78 |
-45.37 |
| 13:11 |
547.03 |
-137.25 |
-40.63 |
| 13:10 |
547.03 |
-120.99 |
-41.55 |
| 13:09 |
547.03 |
-120.99 |
-41.55 |
| 13:08 |
547.03 |
-120.99 |
-42.82 |
| 13:07 |
547.03 |
-135.19 |
-33.93 |
| 13:06 |
547.03 |
-135.19 |
-33.23 |
| 13:05 |
547.03 |
-135.19 |
-32.27 |
| 13:04 |
547.03 |
-123.99 |
-34.55 |
| 13:03 |
547.03 |
-123.99 |
-34.42 |
| 13:02 |
547.03 |
-126.53 |
-34.42 |
| 13:01 |
570.75 |
-126.53 |
-30.59 |
| 11:30 |
570.75 |
-97.70 |
-32.60 |
| 11:29 |
570.75 |
-102.81 |
-25.70 |
| 11:28 |
570.75 |
-97.22 |
0.97 |
| 11:27 |
539.59 |
-138.75 |
1.33 |
| 11:26 |
468.47 |
-148.56 |
-2.43 |
| 11:25 |
468.47 |
-161.26 |
-8.35 |
| 11:24 |
468.47 |
-154.93 |
-11.12 |
| 11:23 |
453.23 |
-82.73 |
2.14 |
| 11:22 |
432.52 |
-70.33 |
7.55 |
| 11:21 |
548.24 |
-72.88 |
8.90 |
| 11:20 |
548.24 |
-72.88 |
8.90 |
| 11:19 |
548.24 |
-72.88 |
8.90 |
| 11:18 |
548.24 |
-72.88 |
8.90 |
| 11:17 |
548.24 |
-72.88 |
8.90 |
| 11:16 |
548.24 |
-72.88 |
8.90 |
| 11:15 |
548.24 |
-79.36 |
7.87 |
| 11:14 |
548.24 |
-71.74 |
7.77 |
| 11:13 |
548.24 |
-71.74 |
7.77 |
| 11:12 |
548.24 |
-68.03 |
7.75 |
| 11:11 |
548.24 |
-68.03 |
7.70 |
| 11:10 |
548.24 |
-68.03 |
7.44 |
| 11:09 |
548.24 |
-68.03 |
7.44 |
| 11:08 |
548.24 |
-68.03 |
7.44 |
| 11:07 |
548.24 |
-68.03 |
7.39 |
| 11:06 |
548.24 |
-68.03 |
7.64 |
| 11:05 |
548.24 |
-68.03 |
7.13 |
| 11:04 |
548.24 |
-68.03 |
7.13 |
| 11:03 |
548.24 |
-68.03 |
7.16 |
| 11:02 |
548.24 |
-22.52 |
10.88 |
| 11:01 |
548.24 |
-17.26 |
16.34 |
| 11:00 |
548.24 |
-26.16 |
15.91 |
| 10:59 |
430.71 |
-32.54 |
14.63 |
| 10:58 |
430.71 |
-37.64 |
12.97 |
| 10:57 |
430.71 |
-24.94 |
12.97 |
| 10:56 |
430.71 |
-24.94 |
11.95 |
| 10:55 |
430.71 |
-24.94 |
11.95 |
| 10:54 |
430.71 |
-28.99 |
10.81 |
| 10:53 |
430.71 |
-33.84 |
10.81 |
| 10:52 |
430.71 |
-38.83 |
10.76 |
| 10:51 |
430.71 |
-38.83 |
10.76 |
| 10:50 |
430.71 |
-36.29 |
10.60 |
| 10:49 |
430.71 |
-36.29 |
11.14 |
| 10:48 |
430.71 |
-36.29 |
11.51 |
| 10:47 |
430.71 |
-32.61 |
10.24 |
| 10:46 |
430.71 |
-32.61 |
10.49 |
| 10:45 |
430.71 |
-32.61 |
10.36 |
| 10:44 |
430.71 |
-32.61 |
10.18 |
| 10:43 |
430.71 |
-30.07 |
8.86 |
| 10:42 |
430.71 |
-25.80 |
10.33 |
| 10:41 |
430.71 |
-20.72 |
7.58 |
| 10:40 |
430.71 |
-20.72 |
5.18 |
| 10:39 |
430.71 |
-20.72 |
5.18 |
| 10:38 |
430.71 |
-20.72 |
5.84 |
| 10:37 |
430.71 |
-22.87 |
8.93 |
| 10:36 |
430.71 |
5.18 |
8.92 |
| 10:35 |
430.71 |
-2.50 |
8.92 |
| 10:34 |
430.71 |
0.08 |
10.20 |
| 10:33 |
430.71 |
0.08 |
9.71 |
| 10:32 |
430.71 |
-10.16 |
11.62 |
| 10:31 |
430.71 |
-5.06 |
10.34 |
| 10:30 |
430.71 |
12.79 |
10.34 |
| 10:29 |
430.71 |
12.79 |
10.84 |
| 10:28 |
430.71 |
20.44 |
14.41 |
| 10:27 |
430.71 |
35.31 |
12.65 |
| 10:26 |
456.21 |
39.61 |
19.08 |
| 10:25 |
456.21 |
49.81 |
22.57 |
| 10:24 |
456.21 |
88.32 |
23.11 |
| 10:23 |
456.21 |
91.18 |
23.13 |
| 10:22 |
430.71 |
63.23 |
17.75 |
| 10:21 |
430.71 |
47.88 |
13.98 |
| 10:20 |
410.31 |
45.33 |
13.82 |
| 10:19 |
410.31 |
56.76 |
13.82 |
| 10:18 |
410.31 |
48.21 |
15.04 |
| 10:17 |
410.31 |
44.13 |
11.39 |
| 10:16 |
410.31 |
-14.81 |
12.79 |
| 10:15 |
410.31 |
-14.81 |
12.79 |
| 10:14 |
410.31 |
-14.81 |
13.07 |
| 10:13 |
410.31 |
-14.81 |
14.87 |
| 10:12 |
410.31 |
-14.81 |
14.80 |
| 10:11 |
410.31 |
-14.81 |
13.39 |
| 10:10 |
410.31 |
-25.01 |
12.58 |
| 10:09 |
410.31 |
-29.09 |
12.09 |
| 10:08 |
410.31 |
-55.11 |
8.26 |
| 10:07 |
410.31 |
-55.11 |
6.75 |
| 10:06 |
410.31 |
-70.81 |
5.69 |
| 10:05 |
410.31 |
-70.81 |
6.01 |
| 10:04 |
410.31 |
-67.37 |
6.11 |
| 10:03 |
410.31 |
-67.37 |
5.40 |
| 10:02 |
390.02 |
-69.41 |
5.19 |
| 10:01 |
390.02 |
-66.57 |
3.34 |
| 10:00 |
390.02 |
-42.66 |
18.93 |
| 09:59 |
417.88 |
-10.69 |
19.04 |
| 09:58 |
417.88 |
-0.53 |
30.08 |
| 09:57 |
417.88 |
7.09 |
39.94 |
| 09:56 |
417.88 |
7.09 |
39.07 |
| 09:55 |
417.88 |
7.09 |
41.94 |
| 09:54 |
417.88 |
12.38 |
43.77 |
| 09:53 |
511.34 |
91.32 |
48.92 |
| 09:52 |
490.86 |
105.89 |
48.92 |
| 09:51 |
490.86 |
82.69 |
48.23 |
| 09:50 |
474.22 |
77.28 |
46.74 |
| 09:49 |
474.22 |
81.70 |
44.47 |
| 09:48 |
448.62 |
102.10 |
46.65 |
| 09:47 |
448.62 |
113.05 |
49.02 |
| 09:46 |
448.62 |
99.10 |
42.72 |
| 09:45 |
422.87 |
81.69 |
38.67 |
| 09:44 |
267.87 |
57.53 |
41.29 |
| 09:43 |
293.37 |
108.25 |
45.29 |
| 09:42 |
293.37 |
80.44 |
45.55 |
| 09:41 |
200.40 |
76.12 |
43.19 |
| 09:40 |
164.42 |
33.89 |
34.82 |
| 09:39 |
63.03 |
-35.10 |
6.70 |
| 09:38 |
46.60 |
-62.64 |
1.08 |
| 09:37 |
46.60 |
-38.29 |
4.78 |
| 09:36 |
46.60 |
-24.05 |
7.06 |
| 09:35 |
97.00 |
-13.91 |
16.16 |
| 09:34 |
97.00 |
29.20 |
21.45 |
| 09:33 |
81.82 |
68.06 |
13.98 |
| 09:32 |
36.87 |
37.47 |
12.24 |
| 09:31 |
17.27 |
18.05 |
10.55 |
| 09:30 |
0.00 |
23.54 |
8.97 |
|
| 大单资金：525.16万元 |
成交额占比：10.44% |
| 中单资金：-156.12万元 |
成交额占比：-3.10% |
| 小单资金：-123.95万元 |
成交额占比：-2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.54 |
1.60% |
245.09 |
277.57 |
525.16 |
10.44% |
-156.12 |
-3.10% |
-123.95 |
-2.46% |
| 20250127 |
2.50 |
1.63% |
263.93 |
-1413.04 |
-149.79 |
-3.85% |
214.14 |
5.50% |
199.58 |
5.13% |
| 20250124 |
2.46 |
1.65% |
595.58 |
-1990.80 |
358.76 |
12.21% |
81.41 |
2.77% |
155.41 |
5.29% |
| 20250123 |
2.42 |
0.00% |
-702.95 |
-2222.82 |
-471.77 |
-10.98% |
-257.93 |
-6.00% |
26.75 |
0.62% |
| 20250122 |
2.42 |
0.41% |
358.50 |
-2480.60 |
15.21 |
0.50% |
211.58 |
6.96% |
131.71 |
4.33% |
| 20250121 |
2.41 |
-2.82% |
-1621.01 |
-2108.97 |
-1165.45 |
-25.32% |
-446.61 |
-9.70% |
-8.95 |
-0.19% |
| 20250120 |
2.48 |
-1.20% |
-1614.79 |
-650.15 |
-727.55 |
-20.45% |
-764.74 |
-21.50% |
-122.50 |
-3.44% |
| 20250117 |
2.51 |
0.40% |
-183.64 |
804.35 |
126.74 |
3.24% |
-270.93 |
-6.93% |
-39.45 |
-1.01% |
| 20250116 |
2.50 |
-0.40% |
-1081.57 |
-445.67 |
-729.55 |
-14.62% |
-316.12 |
-6.33% |
-35.90 |
-0.72% |
| 20250115 |
2.51 |
0.40% |
46.46 |
-103.29 |
386.84 |
8.43% |
-302.74 |
-6.60% |
-37.64 |
-0.82% |
| 20250114 |
2.50 |
2.88% |
243.17 |
-1457.33 |
293.37 |
4.64% |
92.56 |
1.46% |
-142.76 |
-2.26% |
| 20250113 |
2.43 |
2.10% |
1441.29 |
-1570.26 |
726.95 |
12.74% |
384.40 |
6.74% |
329.94 |
5.78% |
| 20250110 |
2.38 |
-2.06% |
-2084.90 |
-3643.88 |
-1123.28 |
-20.65% |
-852.22 |
-15.67% |
-109.40 |
-2.01% |
| 20250109 |
2.43 |
-0.82% |
-616.23 |
-5495.38 |
-387.17 |
-10.63% |
-250.96 |
-6.89% |
21.90 |
0.60% |
| 20250108 |
2.45 |
-1.21% |
-1321.78 |
-7357.25 |
-967.20 |
-15.91% |
-313.29 |
-5.15% |
-41.29 |
-0.68% |
| 20250107 |
2.48 |
2.06% |
102.84 |
-7883.96 |
180.44 |
3.01% |
-208.52 |
-3.48% |
130.92 |
2.18% |
| 20250106 |
2.43 |
-2.80% |
-993.04 |
-9531.30 |
-1346.67 |
-14.02% |
187.43 |
1.95% |
166.20 |
1.73% |
| 20250103 |
2.50 |
-4.94% |
-3683.20 |
-11371.41 |
-2974.78 |
-24.76% |
-888.35 |
-7.39% |
179.93 |
1.50% |
| 20250102 |
2.63 |
-1.87% |
-1920.11 |
-6142.71 |
-2249.04 |
-21.90% |
144.73 |
1.41% |
184.20 |
1.79% |
| 20241231 |
2.68 |
-1.11% |
-1817.00 |
-5507.69 |
-1493.91 |
-15.27% |
-368.44 |
-3.77% |
45.35 |
0.46% |
| 20241230 |
2.71 |
-2.17% |
-2121.79 |
-5032.54 |
-1466.90 |
-20.78% |
-605.03 |
-8.57% |
-49.86 |
-0.71% |
| 20241227 |
2.77 |
-1.42% |
-3480.62 |
-6992.55 |
-3186.78 |
-27.52% |
-293.74 |
-2.54% |
-0.10 |
-0.00% |
| 20241226 |
2.81 |
4.46% |
3597.30 |
-2990.39 |
2253.92 |
19.21% |
1087.56 |
9.27% |
255.82 |
2.18% |
| 20241225 |
2.69 |
-2.18% |
-2526.77 |
-4966.01 |
-1614.02 |
-13.64% |
-884.17 |
-7.47% |
-28.58 |
-0.24% |
| 20241224 |
2.75 |
0.36% |
-1754.27 |
-4261.16 |
-1018.76 |
-9.28% |
-676.93 |
-6.17% |
-58.58 |
-0.53% |
| 20241223 |
2.74 |
-3.52% |
-4221.25 |
-5400.81 |
-3426.91 |
-16.96% |
-1064.17 |
-5.27% |
269.83 |
1.34% |
| 20241220 |
2.84 |
3.65% |
2195.16 |
-1267.05 |
815.38 |
4.68% |
934.84 |
5.37% |
444.94 |
2.56% |
| 20241219 |
2.74 |
1.11% |
1115.87 |
-2492.71 |
278.30 |
2.15% |
589.66 |
4.56% |
247.91 |
1.92% |
| 20241218 |
2.71 |
1.50% |
681.21 |
-1227.21 |
-909.17 |
-5.98% |
971.98 |
6.40% |
618.40 |
4.07% |
| 20241217 |
2.67 |
-0.37% |
-2059.99 |
-949.63 |
-2158.41 |
-12.69% |
-40.60 |
-0.24% |
139.02 |
0.82% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
