| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-3186.78 |
-293.74 |
0.00 |
| 14:59 |
-3159.08 |
-298.84 |
0.00 |
| 14:58 |
-3159.08 |
-298.84 |
0.00 |
| 14:57 |
-3159.08 |
-298.84 |
0.00 |
| 14:56 |
-3159.08 |
-289.79 |
0.00 |
| 14:55 |
-3159.08 |
-287.77 |
0.00 |
| 14:54 |
-3159.08 |
-242.36 |
0.00 |
| 14:53 |
-3159.08 |
-224.13 |
0.00 |
| 14:52 |
-3159.08 |
-230.20 |
0.00 |
| 14:51 |
-3159.08 |
-229.08 |
0.00 |
| 14:50 |
-3121.49 |
-209.28 |
0.00 |
| 14:49 |
-3121.49 |
-187.82 |
0.00 |
| 14:48 |
-3121.49 |
-181.53 |
0.00 |
| 14:47 |
-3121.49 |
-173.97 |
0.00 |
| 14:46 |
-3121.49 |
-173.97 |
0.00 |
| 14:45 |
-3121.49 |
-179.53 |
0.00 |
| 14:44 |
-3093.82 |
-183.70 |
0.00 |
| 14:43 |
-3093.82 |
-171.97 |
0.00 |
| 14:42 |
-3133.80 |
-169.09 |
0.00 |
| 14:41 |
-3133.80 |
-160.69 |
0.00 |
| 14:40 |
-3133.80 |
-157.92 |
0.00 |
| 14:39 |
-3133.80 |
-157.92 |
0.00 |
| 14:38 |
-3108.06 |
-141.22 |
0.00 |
| 14:37 |
-3108.06 |
-141.22 |
0.00 |
| 14:36 |
-3086.57 |
-138.45 |
0.00 |
| 14:35 |
-3032.08 |
-121.66 |
0.00 |
| 14:34 |
-3032.08 |
-121.66 |
0.00 |
| 14:33 |
-3032.08 |
-121.67 |
0.00 |
| 14:32 |
-3004.38 |
-109.65 |
0.00 |
| 14:31 |
-3004.38 |
-81.95 |
0.00 |
| 14:30 |
-3004.38 |
-81.95 |
0.00 |
| 14:29 |
-3004.38 |
-62.56 |
0.00 |
| 14:28 |
-3004.38 |
-62.56 |
0.00 |
| 14:27 |
-3004.38 |
-58.13 |
0.00 |
| 14:26 |
-3004.38 |
-58.13 |
0.00 |
| 14:25 |
-3004.38 |
-54.15 |
0.00 |
| 14:24 |
-3004.38 |
-65.80 |
0.00 |
| 14:23 |
-3004.38 |
-65.80 |
0.00 |
| 14:22 |
-3004.38 |
-65.80 |
0.00 |
| 14:21 |
-3004.38 |
-59.32 |
0.00 |
| 14:20 |
-3004.38 |
-78.07 |
0.00 |
| 14:19 |
-3037.62 |
-83.61 |
0.00 |
| 14:18 |
-2852.97 |
-61.20 |
0.00 |
| 14:17 |
-2811.42 |
-47.94 |
0.00 |
| 14:16 |
-2811.42 |
-36.86 |
0.00 |
| 14:15 |
-2811.42 |
-31.32 |
0.00 |
| 14:14 |
-2811.42 |
-34.32 |
0.00 |
| 14:13 |
-2811.42 |
-34.32 |
0.00 |
| 14:12 |
-2811.42 |
-31.55 |
0.00 |
| 14:11 |
-2811.42 |
-9.94 |
0.00 |
| 14:10 |
-2811.42 |
-9.94 |
0.00 |
| 14:09 |
-2811.42 |
-7.09 |
0.00 |
| 14:08 |
-2811.42 |
19.50 |
0.00 |
| 14:07 |
-2811.42 |
19.50 |
0.00 |
| 14:06 |
-2811.42 |
27.18 |
0.00 |
| 14:05 |
-2811.42 |
27.18 |
0.00 |
| 14:04 |
-2811.42 |
31.33 |
0.00 |
| 14:03 |
-2811.42 |
36.87 |
0.00 |
| 14:02 |
-2811.42 |
45.01 |
0.00 |
| 14:01 |
-2811.42 |
29.94 |
0.00 |
| 14:00 |
-2811.42 |
29.88 |
0.00 |
| 13:59 |
-2811.42 |
29.88 |
0.00 |
| 13:58 |
-2789.54 |
29.88 |
0.00 |
| 13:57 |
-2789.54 |
29.88 |
0.00 |
| 13:56 |
-2789.54 |
34.04 |
0.00 |
| 13:55 |
-2761.70 |
9.22 |
0.00 |
| 13:54 |
-2778.32 |
1.77 |
0.00 |
| 13:53 |
-2778.32 |
1.77 |
0.00 |
| 13:52 |
-2701.29 |
1.77 |
0.00 |
| 13:51 |
-2701.29 |
11.24 |
0.00 |
| 13:50 |
-2701.29 |
21.24 |
0.00 |
| 13:49 |
-2701.29 |
24.01 |
0.00 |
| 13:48 |
-2673.59 |
30.38 |
0.00 |
| 13:47 |
-2673.59 |
54.29 |
0.00 |
| 13:46 |
-2673.59 |
105.50 |
0.00 |
| 13:45 |
-2616.39 |
133.48 |
0.00 |
| 13:44 |
-2616.39 |
133.48 |
0.00 |
| 13:43 |
-2616.39 |
139.02 |
0.00 |
| 13:42 |
-2616.39 |
145.25 |
0.00 |
| 13:41 |
-2477.39 |
153.45 |
0.00 |
| 13:40 |
-2477.39 |
172.08 |
0.00 |
| 13:39 |
-2477.39 |
172.08 |
0.00 |
| 13:38 |
-2477.39 |
167.98 |
0.00 |
| 13:37 |
-2477.39 |
157.71 |
0.00 |
| 13:36 |
-2477.39 |
157.71 |
0.00 |
| 13:35 |
-2477.39 |
160.49 |
0.00 |
| 13:34 |
-2477.39 |
160.49 |
0.00 |
| 13:33 |
-2505.19 |
134.39 |
0.00 |
| 13:32 |
-2505.19 |
111.40 |
0.00 |
| 13:31 |
-2505.19 |
97.50 |
0.00 |
| 13:30 |
-2516.37 |
100.27 |
0.00 |
| 13:29 |
-2516.37 |
87.75 |
0.00 |
| 13:28 |
-2516.37 |
87.75 |
0.00 |
| 13:27 |
-2516.37 |
87.75 |
0.00 |
| 13:26 |
-2573.58 |
87.75 |
0.00 |
| 13:25 |
-2686.26 |
87.75 |
0.00 |
| 13:24 |
-2686.26 |
86.97 |
0.00 |
| 13:23 |
-2686.26 |
78.66 |
0.00 |
| 13:22 |
-2669.18 |
63.21 |
0.00 |
| 13:21 |
-2669.18 |
63.21 |
0.00 |
| 13:20 |
-2669.18 |
66.93 |
0.00 |
| 13:19 |
-2669.18 |
80.73 |
0.00 |
| 13:18 |
-2669.18 |
80.73 |
0.00 |
| 13:17 |
-2669.18 |
95.63 |
0.00 |
| 13:16 |
-2669.18 |
95.63 |
0.00 |
| 13:15 |
-2669.18 |
85.24 |
0.00 |
| 13:14 |
-2687.13 |
91.24 |
0.00 |
| 13:13 |
-2687.13 |
91.24 |
0.00 |
| 13:12 |
-2687.13 |
91.24 |
0.00 |
| 13:11 |
-2687.13 |
91.24 |
0.00 |
| 13:10 |
-2687.13 |
91.38 |
0.00 |
| 13:09 |
-2687.13 |
99.66 |
0.00 |
| 13:08 |
-2687.13 |
99.66 |
0.00 |
| 13:07 |
-2687.13 |
91.33 |
0.00 |
| 13:06 |
-2687.13 |
91.33 |
0.00 |
| 13:05 |
-2684.83 |
94.09 |
0.00 |
| 13:04 |
-2684.83 |
94.09 |
0.00 |
| 13:03 |
-2684.83 |
90.85 |
0.00 |
| 13:02 |
-2684.83 |
93.61 |
0.00 |
| 13:01 |
-2657.23 |
80.31 |
0.00 |
| 11:30 |
-2766.97 |
53.70 |
0.00 |
| 11:29 |
-2766.97 |
61.33 |
0.00 |
| 11:28 |
-2429.09 |
79.05 |
0.00 |
| 11:27 |
-2098.83 |
116.39 |
0.00 |
| 11:26 |
-2009.63 |
127.57 |
0.00 |
| 11:25 |
-1901.99 |
127.57 |
0.00 |
| 11:24 |
-1901.99 |
110.68 |
0.00 |
| 11:23 |
-1930.35 |
117.15 |
0.00 |
| 11:22 |
-1930.35 |
119.07 |
0.00 |
| 11:21 |
-1930.35 |
127.90 |
0.00 |
| 11:20 |
-1883.22 |
119.20 |
0.00 |
| 11:19 |
-1883.22 |
105.35 |
0.00 |
| 11:18 |
-1855.04 |
100.81 |
0.00 |
| 11:17 |
-1688.84 |
80.42 |
0.00 |
| 11:16 |
-1688.84 |
80.42 |
0.00 |
| 11:15 |
-1688.84 |
87.30 |
0.00 |
| 11:14 |
-1688.84 |
87.30 |
0.00 |
| 11:13 |
-1688.84 |
99.43 |
0.00 |
| 11:12 |
-1688.84 |
119.29 |
0.00 |
| 11:11 |
-1688.84 |
110.01 |
0.00 |
| 11:10 |
-1688.84 |
104.45 |
0.00 |
| 11:09 |
-1688.84 |
111.49 |
0.00 |
| 11:08 |
-1688.84 |
111.49 |
0.00 |
| 11:07 |
-1688.84 |
103.54 |
0.00 |
| 11:06 |
-1688.84 |
103.54 |
0.00 |
| 11:05 |
-1721.17 |
98.05 |
0.00 |
| 11:04 |
-1721.17 |
102.96 |
0.00 |
| 11:03 |
-1666.24 |
114.90 |
0.00 |
| 11:02 |
-1666.24 |
114.90 |
0.00 |
| 11:01 |
-1666.24 |
114.90 |
0.00 |
| 11:00 |
-1666.24 |
114.90 |
0.00 |
| 10:59 |
-1666.24 |
114.90 |
0.00 |
| 10:58 |
-1666.24 |
122.66 |
0.00 |
| 10:57 |
-1531.73 |
138.70 |
0.00 |
| 10:56 |
-1531.73 |
138.70 |
0.00 |
| 10:55 |
-1531.73 |
128.97 |
0.00 |
| 10:54 |
-1531.73 |
124.96 |
0.00 |
| 10:53 |
-1531.73 |
117.26 |
0.00 |
| 10:52 |
-1531.73 |
117.26 |
0.00 |
| 10:51 |
-1531.73 |
114.49 |
0.00 |
| 10:50 |
-1531.73 |
70.64 |
0.00 |
| 10:49 |
-1552.06 |
70.64 |
0.00 |
| 10:48 |
-1552.06 |
61.59 |
0.00 |
| 10:47 |
-1574.94 |
35.24 |
0.00 |
| 10:46 |
-1574.94 |
4.39 |
0.00 |
| 10:45 |
-1574.94 |
-34.87 |
0.00 |
| 10:44 |
-1574.94 |
-45.95 |
0.00 |
| 10:43 |
-1574.94 |
-50.13 |
0.00 |
| 10:42 |
-1574.94 |
-57.72 |
0.00 |
| 10:41 |
-1574.94 |
-50.51 |
0.00 |
| 10:40 |
-1574.94 |
-50.51 |
0.00 |
| 10:39 |
-1574.94 |
-50.51 |
0.00 |
| 10:38 |
-1549.61 |
-55.17 |
0.00 |
| 10:37 |
-1549.61 |
-55.17 |
0.00 |
| 10:36 |
-1549.61 |
-66.25 |
0.00 |
| 10:35 |
-1549.61 |
-66.25 |
0.00 |
| 10:34 |
-1549.61 |
-83.56 |
0.00 |
| 10:33 |
-1549.61 |
-99.65 |
0.00 |
| 10:32 |
-1549.61 |
-105.19 |
0.00 |
| 10:31 |
-1494.21 |
-97.14 |
0.00 |
| 10:30 |
-1494.21 |
-97.14 |
0.00 |
| 10:29 |
-1494.21 |
-97.14 |
0.00 |
| 10:28 |
-1494.21 |
-113.76 |
0.00 |
| 10:27 |
-1494.21 |
-116.53 |
0.00 |
| 10:26 |
-1448.78 |
-100.44 |
0.00 |
| 10:25 |
-1517.89 |
-121.05 |
0.00 |
| 10:24 |
-1351.69 |
-141.53 |
0.00 |
| 10:23 |
-1351.69 |
-128.88 |
0.00 |
| 10:22 |
-1351.69 |
-102.40 |
0.00 |
| 10:21 |
-1351.69 |
-98.94 |
0.00 |
| 10:20 |
-1464.98 |
-137.88 |
0.00 |
| 10:19 |
-1464.98 |
-156.35 |
0.00 |
| 10:18 |
-1464.98 |
-165.96 |
0.00 |
| 10:17 |
-1343.00 |
-146.86 |
0.00 |
| 10:16 |
-1283.79 |
-133.79 |
0.00 |
| 10:15 |
-1214.32 |
-131.10 |
0.00 |
| 10:14 |
-1039.70 |
-108.83 |
0.00 |
| 10:13 |
-956.60 |
-114.39 |
0.00 |
| 10:12 |
-901.20 |
-105.22 |
0.00 |
| 10:11 |
-757.52 |
-107.95 |
0.00 |
| 10:10 |
-577.93 |
-113.51 |
0.00 |
| 10:09 |
-577.93 |
-105.17 |
0.00 |
| 10:08 |
-544.77 |
-100.53 |
0.00 |
| 10:07 |
-572.65 |
-97.77 |
0.00 |
| 10:06 |
-461.45 |
-104.44 |
0.00 |
| 10:05 |
-306.00 |
-103.98 |
0.00 |
| 10:04 |
-306.00 |
-102.92 |
0.00 |
| 10:03 |
-300.89 |
-124.82 |
0.00 |
| 10:02 |
-277.59 |
-121.16 |
0.00 |
| 10:01 |
-246.73 |
-97.73 |
0.00 |
| 10:00 |
-246.73 |
-121.09 |
0.00 |
| 09:59 |
-151.84 |
-102.65 |
0.00 |
| 09:58 |
-185.49 |
-98.11 |
0.00 |
| 09:57 |
-185.49 |
-88.01 |
0.00 |
| 09:56 |
-185.49 |
-117.11 |
0.00 |
| 09:55 |
-165.16 |
-118.38 |
0.00 |
| 09:54 |
-94.23 |
-105.79 |
0.00 |
| 09:53 |
-94.23 |
-108.90 |
0.00 |
| 09:52 |
-94.23 |
-95.65 |
0.00 |
| 09:51 |
-74.15 |
-73.68 |
0.00 |
| 09:50 |
-48.86 |
-45.84 |
0.00 |
| 09:49 |
-106.47 |
-58.82 |
0.00 |
| 09:48 |
-181.34 |
-65.97 |
0.00 |
| 09:47 |
-181.34 |
-74.09 |
0.00 |
| 09:46 |
-153.44 |
-71.05 |
0.00 |
| 09:45 |
-177.72 |
-69.41 |
0.00 |
| 09:44 |
-149.81 |
-51.29 |
0.00 |
| 09:43 |
-121.93 |
-24.30 |
0.00 |
| 09:42 |
-193.08 |
-26.22 |
0.00 |
| 09:41 |
-146.66 |
-32.63 |
0.00 |
| 09:40 |
-58.05 |
-22.45 |
0.00 |
| 09:39 |
120.33 |
61.10 |
0.00 |
| 09:38 |
120.33 |
75.33 |
0.00 |
| 09:37 |
120.33 |
65.19 |
0.00 |
| 09:36 |
55.45 |
104.02 |
0.00 |
| 09:35 |
37.61 |
29.38 |
0.00 |
| 09:34 |
37.61 |
7.20 |
0.00 |
| 09:33 |
19.40 |
-13.93 |
0.00 |
| 09:32 |
19.40 |
-104.52 |
0.00 |
| 09:31 |
19.40 |
-87.72 |
0.00 |
| 09:30 |
0.00 |
-22.14 |
0.00 |
|
| 大单资金：-3186.78万元 |
成交额占比：-27.52% |
| 中单资金：-293.74万元 |
成交额占比：-2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.77 |
-1.42% |
-3480.62 |
-6992.55 |
-3186.78 |
-27.52% |
-293.74 |
-2.54% |
-0.10 |
-0.00% |
| 20241226 |
2.81 |
4.46% |
3597.30 |
-2990.39 |
2253.92 |
19.21% |
1087.56 |
9.27% |
255.82 |
2.18% |
| 20241225 |
2.69 |
-2.18% |
-2526.77 |
-4966.01 |
-1614.02 |
-13.64% |
-884.17 |
-7.47% |
-28.58 |
-0.24% |
| 20241224 |
2.75 |
0.36% |
-1754.27 |
-4261.16 |
-1018.76 |
-9.28% |
-676.93 |
-6.17% |
-58.58 |
-0.53% |
| 20241223 |
2.74 |
-3.52% |
-4221.25 |
-5400.81 |
-3426.91 |
-16.96% |
-1064.17 |
-5.27% |
269.83 |
1.34% |
| 20241220 |
2.84 |
3.65% |
2195.16 |
-1267.05 |
815.38 |
4.68% |
934.84 |
5.37% |
444.94 |
2.56% |
| 20241219 |
2.74 |
1.11% |
1115.87 |
-2492.71 |
278.30 |
2.15% |
589.66 |
4.56% |
247.91 |
1.92% |
| 20241218 |
2.71 |
1.50% |
681.21 |
-1227.21 |
-909.17 |
-5.98% |
971.98 |
6.40% |
618.40 |
4.07% |
| 20241217 |
2.67 |
-0.37% |
-2059.99 |
-949.63 |
-2158.41 |
-12.69% |
-40.60 |
-0.24% |
139.02 |
0.82% |
| 20241216 |
2.68 |
3.47% |
1714.52 |
-866.00 |
706.85 |
4.57% |
679.05 |
4.39% |
328.62 |
2.12% |
| 20241213 |
2.59 |
-1.15% |
-1426.24 |
-4262.51 |
-410.28 |
-4.37% |
-884.96 |
-9.42% |
-131.00 |
-1.39% |
| 20241212 |
2.62 |
2.75% |
3033.01 |
-5601.12 |
1543.80 |
10.50% |
1050.21 |
7.14% |
439.00 |
2.99% |
| 20241211 |
2.55 |
0.79% |
413.78 |
-7269.30 |
-631.59 |
-6.50% |
795.05 |
8.19% |
250.32 |
2.58% |
| 20241210 |
2.53 |
-1.17% |
-3184.69 |
-11656.32 |
-2074.78 |
-16.36% |
-838.23 |
-6.61% |
-271.68 |
-2.14% |
| 20241209 |
2.56 |
0.39% |
-1792.26 |
-10035.83 |
-2689.66 |
-18.79% |
525.25 |
3.67% |
372.15 |
2.60% |
| 20241206 |
2.55 |
0.79% |
408.84 |
-9421.69 |
-1748.89 |
-12.53% |
1599.26 |
11.46% |
558.47 |
4.00% |
| 20241205 |
2.53 |
4.55% |
1505.80 |
-7831.58 |
-124.38 |
-0.89% |
1350.87 |
9.61% |
279.31 |
1.99% |
| 20241204 |
2.42 |
-5.10% |
-5153.11 |
-5505.15 |
-5018.61 |
-35.92% |
-143.90 |
-1.03% |
9.40 |
0.07% |
| 20241203 |
2.55 |
-0.78% |
-527.13 |
753.21 |
-454.29 |
-4.21% |
-65.47 |
-0.61% |
-7.37 |
-0.07% |
| 20241202 |
2.57 |
0.78% |
-1552.35 |
-302.18 |
-2075.52 |
-12.94% |
203.86 |
1.27% |
319.31 |
1.99% |
| 20241129 |
2.55 |
4.94% |
241.67 |
4828.41 |
-158.78 |
-0.94% |
328.55 |
1.94% |
71.90 |
0.42% |
| 20241128 |
2.43 |
2.10% |
2603.16 |
2450.11 |
2202.05 |
18.00% |
421.64 |
3.45% |
-20.53 |
-0.17% |
| 20241127 |
2.38 |
1.28% |
1389.87 |
-821.15 |
1239.75 |
9.99% |
103.61 |
0.83% |
46.51 |
0.37% |
| 20241126 |
2.35 |
-3.29% |
-864.12 |
-1942.36 |
-1509.68 |
-8.20% |
334.85 |
1.82% |
310.71 |
1.69% |
| 20241125 |
2.43 |
-5.08% |
6139.63 |
-471.93 |
3055.07 |
45.23% |
2276.70 |
33.71% |
807.86 |
11.96% |
| 20241122 |
2.56 |
-4.83% |
300.27 |
-5425.76 |
-2537.08 |
-21.47% |
2021.13 |
17.10% |
816.22 |
6.91% |
| 20241121 |
2.69 |
-2.18% |
-1430.05 |
-6550.84 |
-1069.21 |
-18.83% |
-406.64 |
-7.16% |
45.80 |
0.81% |
| 20241120 |
2.75 |
1.10% |
695.90 |
-8954.71 |
118.54 |
2.44% |
541.23 |
11.16% |
36.13 |
0.74% |
| 20241119 |
2.72 |
0.37% |
-155.84 |
-20449.08 |
-39.25 |
-0.74% |
-115.75 |
-2.17% |
-0.84 |
-0.02% |
| 20241118 |
2.71 |
-3.90% |
-2218.83 |
-20583.98 |
-1898.76 |
-21.19% |
-275.18 |
-3.07% |
-44.89 |
-0.50% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
