002721*ST金一 今日实时资金流向 |
15:00 |
-7535.98 |
-5596.20 |
0.00 |
14:59 |
-7890.10 |
-5734.70 |
0.00 |
14:58 |
-7890.10 |
-5734.70 |
0.00 |
14:57 |
-7890.10 |
-5726.10 |
0.00 |
14:56 |
-7345.46 |
-5928.35 |
0.00 |
14:55 |
-7280.18 |
-5840.18 |
0.00 |
14:54 |
-7372.62 |
-5934.87 |
0.00 |
14:53 |
-7379.52 |
-5953.34 |
0.00 |
14:52 |
-7123.65 |
-5817.40 |
0.00 |
14:51 |
-7160.40 |
-5863.53 |
0.00 |
14:50 |
-7160.40 |
-5871.26 |
0.00 |
14:49 |
-7160.40 |
-5899.75 |
0.00 |
14:48 |
-7160.40 |
-5853.51 |
0.00 |
14:47 |
-7840.73 |
-5982.50 |
0.00 |
14:46 |
-7800.75 |
-5931.72 |
0.00 |
14:45 |
-7800.75 |
-5927.81 |
0.00 |
14:44 |
-7800.75 |
-5916.16 |
0.00 |
14:43 |
-7842.37 |
-5895.36 |
0.00 |
14:42 |
-7842.37 |
-5929.12 |
0.00 |
14:41 |
-7842.37 |
-5929.30 |
0.00 |
14:40 |
-7842.37 |
-5742.65 |
0.00 |
14:39 |
-7842.37 |
-5753.42 |
0.00 |
14:38 |
-8456.09 |
-5751.48 |
0.00 |
14:37 |
-8487.27 |
-5757.34 |
0.00 |
14:36 |
-8545.02 |
-5762.18 |
0.00 |
14:35 |
-8545.02 |
-5760.98 |
0.00 |
14:34 |
-8545.02 |
-5780.90 |
0.00 |
14:33 |
-8606.64 |
-5832.27 |
0.00 |
14:32 |
-8664.35 |
-6043.57 |
0.00 |
14:31 |
-9462.61 |
-6371.10 |
0.00 |
14:30 |
-9435.64 |
-6337.49 |
0.00 |
14:29 |
-9308.55 |
-6336.05 |
0.00 |
14:28 |
-9308.55 |
-6297.43 |
0.00 |
14:27 |
-9308.55 |
-6292.16 |
0.00 |
14:26 |
-9308.55 |
-6249.77 |
0.00 |
14:25 |
-9282.61 |
-6232.90 |
0.00 |
14:24 |
-9282.61 |
-6203.30 |
0.00 |
14:23 |
-9183.56 |
-6225.67 |
0.00 |
14:22 |
-9183.56 |
-6233.67 |
0.00 |
14:21 |
-9183.56 |
-6280.51 |
0.00 |
14:20 |
-9156.09 |
-6282.73 |
0.00 |
14:19 |
-9156.09 |
-6278.18 |
0.00 |
14:18 |
-9192.78 |
-6252.03 |
0.00 |
14:17 |
-9203.95 |
-6259.12 |
0.00 |
14:16 |
-9132.94 |
-6262.91 |
0.00 |
14:15 |
-9124.35 |
-6279.46 |
0.00 |
14:14 |
-9430.75 |
-6290.52 |
0.00 |
14:13 |
-9538.65 |
-6282.87 |
0.00 |
14:12 |
-9691.09 |
-6260.21 |
0.00 |
14:11 |
-9691.09 |
-6232.27 |
0.00 |
14:10 |
-9729.29 |
-6167.83 |
0.00 |
14:09 |
-9805.69 |
-6128.95 |
0.00 |
14:08 |
-9472.35 |
-6062.42 |
0.00 |
14:07 |
-9448.16 |
-5996.12 |
0.00 |
14:06 |
-9520.09 |
-6005.81 |
0.00 |
14:05 |
-9520.09 |
-5988.33 |
0.00 |
14:04 |
-9520.09 |
-5976.12 |
0.00 |
14:03 |
-9470.33 |
-5959.66 |
0.00 |
14:02 |
-9445.26 |
-5971.96 |
0.00 |
14:01 |
-9377.18 |
-5956.10 |
0.00 |
14:00 |
-9339.08 |
-5924.48 |
0.00 |
13:59 |
-9339.08 |
-5930.34 |
0.00 |
13:58 |
-9304.83 |
-5952.92 |
0.00 |
13:57 |
-9186.56 |
-5968.47 |
0.00 |
13:56 |
-9016.99 |
-5876.97 |
0.00 |
13:55 |
-8933.22 |
-5864.15 |
0.00 |
13:54 |
-8933.22 |
-5822.88 |
0.00 |
13:53 |
-8908.39 |
-5859.05 |
0.00 |
13:52 |
-9006.75 |
-5861.12 |
0.00 |
13:51 |
-9006.75 |
-5820.45 |
0.00 |
13:50 |
-8982.53 |
-5754.64 |
0.00 |
13:49 |
-9068.29 |
-5791.06 |
0.00 |
13:48 |
-9158.64 |
-5878.93 |
0.00 |
13:47 |
-9158.64 |
-5852.41 |
0.00 |
13:46 |
-9231.98 |
-5783.20 |
0.00 |
13:45 |
-9231.98 |
-5736.96 |
0.00 |
13:44 |
-9180.11 |
-5733.21 |
0.00 |
13:43 |
-9151.11 |
-5652.89 |
0.00 |
13:42 |
-8896.19 |
-5580.29 |
0.00 |
13:41 |
-8797.56 |
-5511.42 |
0.00 |
13:40 |
-8771.77 |
-5462.87 |
0.00 |
13:39 |
-8681.77 |
-5467.87 |
0.00 |
13:38 |
-9055.97 |
-5692.95 |
0.00 |
13:37 |
-8941.67 |
-5575.36 |
0.00 |
13:36 |
-8719.81 |
-5404.56 |
0.00 |
13:35 |
-8510.32 |
-5302.23 |
0.00 |
13:34 |
-8030.52 |
-5241.28 |
0.00 |
13:33 |
-7982.83 |
-5150.87 |
0.00 |
13:32 |
-7840.59 |
-5034.52 |
0.00 |
13:31 |
-7670.27 |
-5081.12 |
0.00 |
13:30 |
-7512.10 |
-5055.33 |
0.00 |
13:29 |
-7512.10 |
-5030.51 |
0.00 |
13:28 |
-7396.90 |
-5022.71 |
0.00 |
13:27 |
-7359.65 |
-4949.07 |
0.00 |
13:26 |
-7359.65 |
-4888.40 |
0.00 |
13:25 |
-7238.58 |
-4830.72 |
0.00 |
13:24 |
-7238.58 |
-4786.71 |
0.00 |
13:23 |
-7213.31 |
-4744.38 |
0.00 |
13:22 |
-7213.31 |
-4695.55 |
0.00 |
13:21 |
-7132.98 |
-4650.86 |
0.00 |
13:20 |
-7132.98 |
-4589.53 |
0.00 |
13:19 |
-7031.33 |
-4593.78 |
0.00 |
13:18 |
-7220.99 |
-4662.89 |
0.00 |
13:17 |
-7166.59 |
-4643.33 |
0.00 |
13:16 |
-7055.59 |
-4571.99 |
0.00 |
13:15 |
-7021.12 |
-4544.79 |
0.00 |
13:14 |
-6983.44 |
-4482.41 |
0.00 |
13:13 |
-6983.44 |
-4398.43 |
0.00 |
13:12 |
-6865.63 |
-4371.30 |
0.00 |
13:11 |
-6865.63 |
-4352.09 |
0.00 |
13:10 |
-6865.63 |
-4280.68 |
0.00 |
13:09 |
-6827.46 |
-4218.28 |
0.00 |
13:08 |
-6816.78 |
-4194.73 |
0.00 |
13:07 |
-6856.80 |
-4361.38 |
0.00 |
13:06 |
-6440.29 |
-4216.14 |
0.00 |
13:05 |
-6440.29 |
-4154.89 |
0.00 |
13:04 |
-6234.51 |
-4054.46 |
0.00 |
13:03 |
-6036.21 |
-3978.16 |
0.00 |
13:02 |
-6010.94 |
-3978.95 |
0.00 |
13:01 |
-6036.34 |
-3686.29 |
0.00 |
11:30 |
-6025.53 |
-3661.38 |
0.00 |
11:29 |
-6025.53 |
-3640.53 |
0.00 |
11:28 |
-5982.84 |
-3548.92 |
0.00 |
11:27 |
-5968.03 |
-3763.82 |
0.00 |
11:26 |
-5583.37 |
-3646.26 |
0.00 |
11:25 |
-5362.85 |
-3538.98 |
0.00 |
11:24 |
-5129.85 |
-3477.17 |
0.00 |
11:23 |
-5069.09 |
-3450.68 |
0.00 |
11:22 |
-5069.09 |
-3398.52 |
0.00 |
11:21 |
-5057.20 |
-3412.21 |
0.00 |
11:20 |
-5132.22 |
-3385.86 |
0.00 |
11:19 |
-4981.43 |
-3423.22 |
0.00 |
11:18 |
-4959.26 |
-3372.63 |
0.00 |
11:17 |
-4530.16 |
-3405.79 |
0.00 |
11:16 |
-4090.41 |
-3425.19 |
0.00 |
11:15 |
-3988.13 |
-3359.88 |
0.00 |
11:14 |
-3346.22 |
-3254.10 |
0.00 |
11:13 |
-3307.42 |
-3211.70 |
0.00 |
11:12 |
-3242.90 |
-3217.74 |
0.00 |
11:11 |
-3242.90 |
-3186.57 |
0.00 |
11:10 |
-3192.50 |
-3131.95 |
0.00 |
11:09 |
-3192.50 |
-3130.28 |
0.00 |
11:08 |
-3098.42 |
-3041.44 |
0.00 |
11:07 |
-3098.42 |
-3026.32 |
0.00 |
11:06 |
-3127.71 |
-3055.83 |
0.00 |
11:05 |
-3127.71 |
-3081.55 |
0.00 |
11:04 |
-3127.71 |
-3023.52 |
0.00 |
11:03 |
-2913.68 |
-2916.93 |
0.00 |
11:02 |
-2868.90 |
-2828.02 |
0.00 |
11:01 |
-2825.87 |
-2829.56 |
0.00 |
11:00 |
-2825.87 |
-2809.48 |
0.00 |
10:59 |
-2825.87 |
-2774.96 |
0.00 |
10:58 |
-2825.87 |
-2765.28 |
0.00 |
10:57 |
-2773.73 |
-2736.86 |
0.00 |
10:56 |
-2755.73 |
-2732.98 |
0.00 |
10:55 |
-2755.73 |
-2705.95 |
0.00 |
10:54 |
-2755.73 |
-2692.56 |
0.00 |
10:53 |
-2591.84 |
-2825.74 |
0.00 |
10:52 |
-2732.00 |
-2910.42 |
0.00 |
10:51 |
-2832.23 |
-2894.63 |
0.00 |
10:50 |
-2647.88 |
-2960.82 |
0.00 |
10:49 |
-2647.32 |
-2960.21 |
0.00 |
10:48 |
-2559.01 |
-2931.06 |
0.00 |
10:47 |
-2445.13 |
-2920.10 |
0.00 |
10:46 |
-2370.21 |
-2959.81 |
0.00 |
10:45 |
-2370.21 |
-2910.17 |
0.00 |
10:44 |
-2184.85 |
-2862.89 |
0.00 |
10:43 |
-2153.57 |
-2858.38 |
0.00 |
10:42 |
-2153.57 |
-2858.67 |
0.00 |
10:41 |
-2203.61 |
-2865.39 |
0.00 |
10:40 |
-2164.05 |
-2825.56 |
0.00 |
10:39 |
-2050.27 |
-2851.62 |
0.00 |
10:38 |
-2050.27 |
-2901.55 |
0.00 |
10:37 |
-1990.95 |
-2967.70 |
0.00 |
10:36 |
-2029.59 |
-2982.54 |
0.00 |
10:35 |
-2029.59 |
-2970.97 |
0.00 |
10:34 |
-1985.68 |
-3008.82 |
0.00 |
10:33 |
-2022.63 |
-2999.36 |
0.00 |
10:32 |
-2022.63 |
-3067.53 |
0.00 |
10:31 |
-2061.53 |
-3049.84 |
0.00 |
10:30 |
-2031.41 |
-3089.87 |
0.00 |
10:29 |
-1878.77 |
-3098.71 |
0.00 |
10:28 |
-1949.88 |
-3141.71 |
0.00 |
10:27 |
-1949.88 |
-3137.57 |
0.00 |
10:26 |
-1916.34 |
-3148.02 |
0.00 |
10:25 |
-1825.47 |
-3117.57 |
0.00 |
10:24 |
-1825.47 |
-3005.82 |
0.00 |
10:23 |
-1719.67 |
-2808.68 |
0.00 |
10:22 |
-1719.67 |
-2791.42 |
0.00 |
10:21 |
-1719.67 |
-2751.01 |
0.00 |
10:20 |
-1719.67 |
-2729.91 |
0.00 |
10:19 |
-1815.45 |
-2720.98 |
0.00 |
10:18 |
-1791.95 |
-2732.34 |
0.00 |
10:17 |
-1791.95 |
-2771.96 |
0.00 |
10:16 |
-1791.95 |
-2760.59 |
0.00 |
10:15 |
-1791.95 |
-2643.87 |
0.00 |
10:14 |
-1791.95 |
-2570.64 |
0.00 |
10:13 |
-1701.52 |
-2595.24 |
0.00 |
10:12 |
-1981.71 |
-2689.94 |
0.00 |
10:11 |
-1981.71 |
-2739.34 |
0.00 |
10:10 |
-1950.08 |
-2689.41 |
0.00 |
10:09 |
-2023.51 |
-2720.53 |
0.00 |
10:08 |
-1748.38 |
-2505.93 |
0.00 |
10:07 |
-1565.54 |
-2291.34 |
0.00 |
10:06 |
-1422.11 |
-2212.80 |
0.00 |
10:05 |
-1328.32 |
-1921.31 |
0.00 |
10:04 |
-1139.36 |
-1584.16 |
0.00 |
10:03 |
-787.93 |
-1272.15 |
0.00 |
10:02 |
-787.93 |
-1169.47 |
0.00 |
10:01 |
-753.33 |
-1012.40 |
0.00 |
10:00 |
-673.91 |
-1000.41 |
0.00 |
09:59 |
-531.08 |
-856.50 |
0.00 |
09:58 |
-368.28 |
-645.69 |
0.00 |
09:57 |
-316.66 |
-535.91 |
0.00 |
09:56 |
-242.12 |
-471.63 |
0.00 |
09:55 |
-242.12 |
-327.11 |
0.00 |
09:54 |
-29.82 |
-154.84 |
0.00 |
09:53 |
-29.82 |
-17.59 |
0.00 |
09:52 |
-29.82 |
32.97 |
0.00 |
09:51 |
-55.91 |
21.43 |
0.00 |
09:50 |
-172.89 |
128.64 |
0.00 |
09:49 |
-282.94 |
-33.46 |
0.00 |
09:48 |
-347.38 |
-76.80 |
0.00 |
09:47 |
-339.20 |
-49.84 |
0.00 |
09:46 |
-339.20 |
-55.00 |
0.00 |
09:45 |
-418.47 |
-23.39 |
0.00 |
09:44 |
-418.47 |
21.76 |
0.00 |
09:43 |
-407.90 |
72.90 |
0.00 |
09:42 |
-83.04 |
89.70 |
0.00 |
09:41 |
-83.04 |
46.04 |
0.00 |
09:40 |
-279.02 |
57.66 |
0.00 |
09:39 |
-240.96 |
-253.18 |
0.00 |
09:38 |
-287.18 |
-269.04 |
0.00 |
09:37 |
-312.61 |
-299.94 |
0.00 |
09:36 |
-626.29 |
-338.23 |
0.00 |
09:35 |
-626.29 |
-256.05 |
0.00 |
09:34 |
-544.24 |
-208.82 |
0.00 |
09:33 |
-539.08 |
-121.31 |
0.00 |
09:32 |
-410.17 |
-68.19 |
0.00 |
09:31 |
-386.47 |
-36.97 |
0.00 |
09:30 |
-44.78 |
-39.90 |
0.00 |
|
大单资金:-7535.98万元 |
成交额占比:-9.88% |
中单资金:-5596.20万元 |
成交额占比:-7.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
3.84 |
-2.78% |
-15550.82 |
-29932.08 |
-7535.98 |
-9.88% |
-5596.20 |
-7.34% |
-2418.64 |
-3.17% |
20250721 |
3.95 |
-2.23% |
-25243.94 |
-38802.16 |
-11232.81 |
-14.07% |
-9657.37 |
-12.09% |
-4353.76 |
-5.45% |
20250718 |
4.04 |
0.75% |
4914.60 |
-20155.51 |
675.52 |
0.69% |
3620.18 |
3.72% |
618.90 |
0.64% |
20250717 |
4.01 |
-3.14% |
-23621.87 |
-34168.00 |
-13856.08 |
-13.79% |
-6754.96 |
-6.72% |
-3010.83 |
-3.00% |
20250716 |
4.14 |
2.22% |
2060.62 |
-51949.75 |
2017.27 |
1.66% |
315.43 |
0.26% |
-272.08 |
-0.22% |
20250715 |
4.05 |
-7.74% |
-33917.46 |
-51748.15 |
-16406.06 |
-11.31% |
-11747.66 |
-8.10% |
-5763.74 |
-3.97% |
20250714 |
4.39 |
2.33% |
-9596.87 |
-63023.03 |
7413.84 |
3.26% |
-14321.53 |
-6.30% |
-2689.18 |
-1.18% |
20250711 |
4.29 |
-4.67% |
-33047.83 |
-91379.46 |
-13336.97 |
-5.64% |
-8601.37 |
-3.64% |
-11109.49 |
-4.70% |
20250710 |
4.50 |
-8.16% |
-37315.19 |
-126883.64 |
-31637.83 |
-9.55% |
-7549.58 |
-2.28% |
1872.22 |
0.57% |
20250709 |
4.90 |
3.16% |
6072.45 |
-71139.08 |
2218.87 |
0.54% |
-9667.62 |
-2.37% |
13521.20 |
3.31% |
20250708 |
4.75 |
7.47% |
12988.04 |
-81638.55 |
-27680.94 |
-7.53% |
13512.02 |
3.68% |
27156.96 |
7.39% |
20250707 |
4.42 |
9.95% |
-17105.77 |
-53165.52 |
-20942.59 |
-17.23% |
-20.97 |
-0.02% |
3857.79 |
3.17% |
20250704 |
4.02 |
10.14% |
-65785.75 |
-46348.13 |
-48841.15 |
-74.23% |
-12481.26 |
-18.97% |
-4463.34 |
-6.78% |
20250703 |
3.65 |
9.94% |
19412.17 |
14257.90 |
24106.73 |
23.72% |
-2664.58 |
-2.62% |
-2029.98 |
-2.00% |
20250702 |
3.32 |
-5.41% |
-17456.15 |
-10400.95 |
-8280.60 |
-12.36% |
-5434.67 |
-8.11% |
-3740.88 |
-5.59% |
20250701 |
3.51 |
1.45% |
-5844.68 |
-2477.27 |
792.09 |
0.81% |
-4663.74 |
-4.80% |
-1973.03 |
-2.03% |
20250630 |
3.46 |
2.67% |
4969.01 |
-4852.20 |
-14125.20 |
-10.54% |
9517.14 |
7.10% |
9577.07 |
7.15% |
20250627 |
3.37 |
10.13% |
11702.19 |
11529.58 |
11764.88 |
26.13% |
451.55 |
1.00% |
-514.24 |
-1.14% |
20250626 |
3.06 |
0.66% |
1169.92 |
-1698.01 |
-552.12 |
-1.93% |
1407.60 |
4.91% |
314.44 |
1.10% |
20250625 |
3.04 |
1.00% |
-86.87 |
-6365.64 |
-356.92 |
-1.19% |
41.86 |
0.14% |
228.19 |
0.76% |
20250624 |
3.01 |
-0.33% |
-2446.19 |
-16106.91 |
-1582.84 |
-6.33% |
-580.84 |
-2.32% |
-282.51 |
-1.13% |
20250623 |
3.02 |
2.72% |
4648.43 |
-19134.25 |
2256.58 |
8.17% |
1899.65 |
6.88% |
492.20 |
1.78% |
20250620 |
2.94 |
0.00% |
-2056.80 |
-25896.41 |
-1462.71 |
-6.44% |
-599.41 |
-2.64% |
5.32 |
0.02% |
20250619 |
2.94 |
-3.92% |
-8396.14 |
-24433.70 |
-5219.75 |
-14.14% |
-2604.24 |
-7.06% |
-572.15 |
-1.55% |
20250618 |
3.06 |
-9.20% |
-11729.07 |
-24065.75 |
-10098.19 |
-14.71% |
-1553.84 |
-2.26% |
-77.04 |
-0.11% |
20250617 |
3.37 |
5.64% |
-5244.67 |
-11448.51 |
-4610.18 |
-4.32% |
-2752.41 |
-2.58% |
2117.92 |
1.98% |
20250616 |
3.19 |
-8.86% |
-1794.90 |
-6698.83 |
-4505.58 |
-8.15% |
32.33 |
0.06% |
2678.35 |
4.85% |
20250613 |
0.00 |
-% |
0.00 |
-9537.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250612 |
3.50 |
-0.28% |
-4654.70 |
-6860.23 |
-4851.80 |
-18.88% |
-27.18 |
-0.11% |
224.28 |
0.87% |
20250611 |
3.51 |
3.24% |
4085.77 |
-3391.66 |
2519.05 |
10.95% |
755.54 |
3.28% |
811.18 |
3.52% |
002721*ST金一 大单资金流向:成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向:成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢?什么是*ST金一[002721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金一[002721]资金流向的计算方法不同,所以数据会有不一致的情况。
|