002739万达电影 今日实时资金流向 |
15:00 |
3257.95 |
-2837.69 |
-1650.13 |
14:59 |
3197.75 |
-2910.05 |
-1670.36 |
14:58 |
3197.75 |
-2910.05 |
-1670.36 |
14:57 |
3197.75 |
-2910.05 |
-1669.27 |
14:56 |
3041.71 |
-2888.75 |
-1670.74 |
14:55 |
3101.86 |
-2871.32 |
-1684.25 |
14:54 |
3132.64 |
-2825.72 |
-1697.04 |
14:53 |
3132.64 |
-2879.55 |
-1767.98 |
14:52 |
3132.64 |
-2875.23 |
-1774.38 |
14:51 |
3101.70 |
-2899.44 |
-1805.16 |
14:50 |
3101.70 |
-2932.88 |
-1828.39 |
14:49 |
3101.70 |
-2921.34 |
-1824.85 |
14:48 |
3101.70 |
-2897.52 |
-1829.08 |
14:47 |
3234.86 |
-2882.85 |
-1816.82 |
14:46 |
3234.86 |
-2872.73 |
-1869.97 |
14:45 |
3305.30 |
-2859.02 |
-1901.07 |
14:44 |
3365.42 |
-2822.28 |
-1909.05 |
14:43 |
3365.42 |
-2879.96 |
-1934.38 |
14:42 |
3247.31 |
-2891.91 |
-1923.42 |
14:41 |
3247.31 |
-2891.91 |
-1916.09 |
14:40 |
3247.31 |
-2798.86 |
-1911.40 |
14:39 |
3247.31 |
-2784.02 |
-1910.33 |
14:38 |
3247.31 |
-2819.54 |
-1920.01 |
14:37 |
3180.02 |
-2881.65 |
-1914.71 |
14:36 |
3099.78 |
-2863.03 |
-1900.82 |
14:35 |
3052.43 |
-2824.98 |
-1902.53 |
14:34 |
2997.71 |
-2830.69 |
-1909.31 |
14:33 |
2997.71 |
-2861.37 |
-1909.44 |
14:32 |
2257.96 |
-2854.82 |
-1923.59 |
14:31 |
2257.96 |
-2875.59 |
-1927.23 |
14:30 |
2208.39 |
-2922.12 |
-1984.46 |
14:29 |
1173.30 |
-3054.25 |
-2078.75 |
14:28 |
1173.30 |
-3077.49 |
-2101.17 |
14:27 |
1133.77 |
-3096.08 |
-2110.76 |
14:26 |
1133.77 |
-3096.08 |
-2107.89 |
14:25 |
1133.77 |
-3040.86 |
-2084.18 |
14:24 |
1205.65 |
-3010.07 |
-2058.42 |
14:23 |
1205.65 |
-3001.92 |
-2045.47 |
14:22 |
1122.25 |
-3019.81 |
-2028.68 |
14:21 |
1083.40 |
-3008.91 |
-2068.73 |
14:20 |
1083.40 |
-3020.54 |
-2071.25 |
14:19 |
1005.27 |
-2994.69 |
-2052.58 |
14:18 |
1005.27 |
-3043.48 |
-2060.97 |
14:17 |
1005.27 |
-3057.25 |
-2070.31 |
14:16 |
1005.27 |
-3067.07 |
-2111.13 |
14:15 |
1005.27 |
-3067.07 |
-2098.34 |
14:14 |
1005.27 |
-3046.86 |
-2092.24 |
14:13 |
1005.27 |
-3046.86 |
-2094.76 |
14:12 |
996.90 |
-3100.37 |
-2101.59 |
14:11 |
913.04 |
-3154.30 |
-2099.80 |
14:10 |
829.09 |
-3118.35 |
-2088.43 |
14:09 |
787.13 |
-3192.15 |
-2084.36 |
14:08 |
693.34 |
-3261.59 |
-2078.38 |
14:07 |
651.42 |
-3261.59 |
-2065.22 |
14:06 |
525.83 |
-3239.96 |
-2064.03 |
14:05 |
442.01 |
-3221.32 |
-2046.81 |
14:04 |
442.01 |
-3215.34 |
-2049.92 |
14:03 |
214.73 |
-3215.34 |
-2047.79 |
14:02 |
149.83 |
-3204.36 |
-2033.46 |
14:01 |
149.83 |
-3172.56 |
-2013.38 |
14:00 |
149.83 |
-3174.26 |
-1983.37 |
13:59 |
30.13 |
-3150.58 |
-1969.61 |
13:58 |
30.13 |
-3150.58 |
-1966.75 |
13:57 |
-5.99 |
-3110.88 |
-1947.38 |
13:56 |
-53.88 |
-3088.03 |
-1928.97 |
13:55 |
-95.74 |
-3103.44 |
-1925.38 |
13:54 |
-137.55 |
-3060.68 |
-1901.49 |
13:53 |
-137.55 |
-3039.27 |
-1884.74 |
13:52 |
-261.39 |
-3002.88 |
-1873.97 |
13:51 |
-261.39 |
-3013.56 |
-1870.51 |
13:50 |
-261.39 |
-3028.30 |
-1864.40 |
13:49 |
-391.81 |
-3196.60 |
-1927.45 |
13:48 |
-391.81 |
-3239.65 |
-1936.49 |
13:47 |
-475.45 |
-3235.95 |
-1942.94 |
13:46 |
-478.11 |
-3182.58 |
-1957.87 |
13:45 |
-519.93 |
-3139.01 |
-1954.54 |
13:44 |
-639.48 |
-3175.83 |
-1966.38 |
13:43 |
-715.46 |
-3188.97 |
-1963.64 |
13:42 |
-715.46 |
-3230.53 |
-1972.47 |
13:41 |
-757.21 |
-3191.72 |
-1966.88 |
13:40 |
-757.21 |
-3182.07 |
-1954.11 |
13:39 |
-840.84 |
-3158.42 |
-1940.62 |
13:38 |
-882.66 |
-3118.99 |
-1905.81 |
13:37 |
-946.38 |
-3106.50 |
-1887.05 |
13:36 |
-1062.62 |
-3080.15 |
-1885.63 |
13:35 |
-1104.40 |
-3092.71 |
-1848.62 |
13:34 |
-1229.83 |
-3114.22 |
-1840.15 |
13:33 |
-1313.47 |
-3129.39 |
-1835.98 |
13:32 |
-1322.66 |
-3124.38 |
-1834.19 |
13:31 |
-1330.09 |
-3099.16 |
-1812.32 |
13:30 |
-1330.09 |
-3043.71 |
-1801.69 |
13:29 |
-1424.61 |
-3022.68 |
-1831.85 |
13:28 |
-1508.26 |
-3093.58 |
-1871.18 |
13:27 |
-1550.05 |
-3185.32 |
-1859.96 |
13:26 |
-1550.05 |
-3272.49 |
-1859.13 |
13:25 |
-1550.05 |
-3263.55 |
-1849.71 |
13:24 |
-1583.96 |
-3300.32 |
-1852.47 |
13:23 |
-1583.96 |
-3322.75 |
-1844.96 |
13:22 |
-1583.96 |
-3410.40 |
-1836.64 |
13:21 |
-1583.96 |
-3424.65 |
-1834.14 |
13:20 |
-1541.49 |
-3448.07 |
-1831.64 |
13:19 |
-1541.49 |
-3548.25 |
-1831.65 |
13:18 |
-1541.49 |
-3606.18 |
-1828.56 |
13:17 |
-1541.49 |
-3663.04 |
-1828.09 |
13:16 |
-1441.29 |
-3733.52 |
-1820.11 |
13:15 |
-1500.79 |
-3818.24 |
-1867.04 |
13:14 |
-1461.55 |
-3882.28 |
-1867.41 |
13:13 |
-1461.55 |
-3904.33 |
-1877.19 |
13:12 |
-1461.55 |
-3967.76 |
-1938.58 |
13:11 |
-1461.55 |
-3958.53 |
-1976.16 |
13:10 |
-1461.55 |
-4000.84 |
-1982.88 |
13:09 |
-1378.67 |
-3941.15 |
-1992.51 |
13:08 |
-1445.21 |
-3897.22 |
-1986.02 |
13:07 |
-1445.21 |
-3813.99 |
-1949.64 |
13:06 |
-1445.21 |
-3751.28 |
-1955.83 |
13:05 |
-1359.67 |
-3677.12 |
-1935.91 |
13:04 |
-1302.05 |
-3597.15 |
-1906.58 |
13:03 |
-1253.66 |
-3629.33 |
-1906.58 |
13:02 |
-1253.66 |
-3531.98 |
-1866.73 |
13:01 |
-1383.08 |
-3475.95 |
-1825.31 |
11:30 |
-951.15 |
-3323.32 |
-1553.98 |
11:29 |
-1030.70 |
-3244.90 |
-1525.39 |
11:28 |
-981.62 |
-3189.37 |
-1507.33 |
11:27 |
-981.62 |
-3194.30 |
-1498.73 |
11:26 |
-981.62 |
-3209.78 |
-1482.10 |
11:25 |
-981.62 |
-3193.63 |
-1449.31 |
11:24 |
-947.62 |
-3176.27 |
-1423.82 |
11:23 |
-947.62 |
-3104.71 |
-1381.81 |
11:22 |
-947.62 |
-3037.92 |
-1325.91 |
11:21 |
-971.72 |
-2957.15 |
-1330.71 |
11:20 |
-971.72 |
-2901.58 |
-1260.37 |
11:19 |
-1018.25 |
-2890.80 |
-1200.92 |
11:18 |
-986.45 |
-2843.22 |
-1159.17 |
11:17 |
-956.45 |
-2832.67 |
-1156.66 |
11:16 |
-956.45 |
-2827.33 |
-1137.36 |
11:15 |
-886.13 |
-2744.68 |
-1102.32 |
11:14 |
-946.18 |
-2692.01 |
-1068.14 |
11:13 |
-946.18 |
-2701.74 |
-1033.93 |
11:12 |
-946.18 |
-2684.69 |
-1022.64 |
11:11 |
-892.86 |
-2590.68 |
-998.07 |
11:10 |
-892.86 |
-2489.55 |
-984.41 |
11:09 |
-956.36 |
-2378.33 |
-919.63 |
11:08 |
-569.39 |
-2175.03 |
-787.44 |
11:07 |
-529.79 |
-2124.58 |
-771.22 |
11:06 |
-529.79 |
-2124.58 |
-749.59 |
11:05 |
-529.79 |
-2158.49 |
-736.32 |
11:04 |
-515.86 |
-2104.11 |
-742.11 |
11:03 |
35.78 |
-2037.53 |
-745.44 |
11:02 |
81.34 |
-1958.23 |
-735.22 |
11:01 |
81.34 |
-1885.68 |
-702.98 |
11:00 |
81.34 |
-1855.46 |
-664.22 |
10:59 |
81.34 |
-1832.32 |
-618.20 |
10:58 |
81.34 |
-1822.56 |
-617.61 |
10:57 |
81.34 |
-1837.63 |
-624.85 |
10:56 |
-14.80 |
-1834.04 |
-606.82 |
10:55 |
-14.80 |
-1842.23 |
-599.12 |
10:54 |
-14.80 |
-1879.19 |
-587.70 |
10:53 |
-14.80 |
-1810.38 |
-566.17 |
10:52 |
82.73 |
-1798.22 |
-582.56 |
10:51 |
82.73 |
-1764.74 |
-577.25 |
10:50 |
134.73 |
-1816.43 |
-587.60 |
10:49 |
-87.17 |
-1920.49 |
-625.64 |
10:48 |
-120.83 |
-1897.10 |
-618.29 |
10:47 |
-151.00 |
-1925.51 |
-744.51 |
10:46 |
-162.95 |
-1930.70 |
-733.46 |
10:45 |
-284.83 |
-1866.43 |
-705.22 |
10:44 |
-318.49 |
-1816.35 |
-697.19 |
10:43 |
-315.25 |
-1853.78 |
-714.30 |
10:42 |
26.88 |
-1703.14 |
-665.51 |
10:41 |
102.43 |
-1643.79 |
-642.67 |
10:40 |
102.43 |
-1703.74 |
-729.61 |
10:39 |
98.89 |
-1639.10 |
-747.81 |
10:38 |
195.29 |
-1512.32 |
-678.85 |
10:37 |
654.77 |
-1194.81 |
-450.91 |
10:36 |
415.95 |
-1154.26 |
-422.31 |
10:35 |
402.26 |
-1119.65 |
-423.65 |
10:34 |
821.89 |
-1101.88 |
-371.19 |
10:33 |
140.95 |
-1127.12 |
-374.73 |
10:32 |
-57.57 |
-1225.98 |
-368.00 |
10:31 |
9.82 |
-1231.59 |
-389.11 |
10:30 |
320.67 |
-1200.20 |
-367.07 |
10:29 |
468.30 |
-1212.25 |
-360.33 |
10:28 |
176.34 |
-1243.90 |
-350.93 |
10:27 |
207.79 |
-1214.15 |
-307.44 |
10:26 |
350.54 |
-1040.29 |
-329.95 |
10:25 |
350.54 |
-1054.18 |
-339.97 |
10:24 |
393.11 |
-1047.23 |
-347.11 |
10:23 |
342.58 |
-1066.78 |
-336.75 |
10:22 |
342.71 |
-1179.15 |
-368.61 |
10:21 |
589.80 |
-1176.52 |
-422.77 |
10:20 |
589.80 |
-1170.25 |
-372.81 |
10:19 |
551.05 |
-1173.26 |
-335.77 |
10:18 |
551.05 |
-1093.82 |
-299.36 |
10:17 |
498.46 |
-1041.70 |
-246.03 |
10:16 |
685.49 |
-881.93 |
-222.35 |
10:15 |
653.07 |
-917.51 |
-215.83 |
10:14 |
623.75 |
-840.70 |
-219.97 |
10:13 |
448.80 |
-897.67 |
-257.27 |
10:12 |
422.64 |
-934.11 |
-264.42 |
10:11 |
422.64 |
-974.04 |
-318.86 |
10:10 |
279.85 |
-968.02 |
-307.52 |
10:09 |
214.02 |
-941.58 |
-299.80 |
10:08 |
214.02 |
-907.32 |
-281.46 |
10:07 |
266.78 |
-936.12 |
-255.38 |
10:06 |
266.78 |
-945.45 |
-235.48 |
10:05 |
494.34 |
-894.65 |
-191.30 |
10:04 |
571.56 |
-830.28 |
-149.41 |
10:03 |
472.85 |
-679.16 |
-38.44 |
10:02 |
609.04 |
-663.18 |
-6.16 |
10:01 |
538.72 |
-741.02 |
-70.22 |
10:00 |
840.25 |
-500.97 |
94.79 |
09:59 |
687.26 |
-376.71 |
128.59 |
09:58 |
1411.14 |
-216.86 |
187.50 |
09:57 |
1137.83 |
-194.19 |
217.94 |
09:56 |
1068.09 |
-196.92 |
295.29 |
09:55 |
227.80 |
-250.60 |
257.43 |
09:54 |
339.71 |
-311.90 |
275.54 |
09:53 |
339.71 |
-374.26 |
243.52 |
09:52 |
225.97 |
-385.01 |
194.33 |
09:51 |
225.97 |
-456.13 |
177.33 |
09:50 |
39.25 |
-542.92 |
127.62 |
09:49 |
433.01 |
-516.32 |
105.54 |
09:48 |
484.91 |
-574.60 |
106.73 |
09:47 |
583.88 |
-511.92 |
150.50 |
09:46 |
410.50 |
-610.98 |
111.85 |
09:45 |
305.47 |
-742.33 |
70.31 |
09:44 |
302.82 |
-721.09 |
33.21 |
09:43 |
430.64 |
-639.54 |
95.07 |
09:42 |
396.96 |
-633.96 |
107.07 |
09:41 |
396.96 |
-579.13 |
126.33 |
09:40 |
643.93 |
-491.47 |
153.46 |
09:39 |
451.42 |
-592.78 |
147.92 |
09:38 |
405.72 |
-690.72 |
171.32 |
09:37 |
322.44 |
-770.59 |
156.89 |
09:36 |
166.42 |
-750.54 |
137.93 |
09:35 |
153.98 |
-600.51 |
142.88 |
09:34 |
254.15 |
-401.01 |
186.18 |
09:33 |
265.20 |
-220.69 |
129.83 |
09:32 |
-11.46 |
-106.15 |
121.85 |
09:31 |
47.87 |
-136.43 |
41.14 |
09:30 |
-31.57 |
-111.10 |
-0.83 |
|
大单资金:3257.95万元 |
成交额占比:4.62% |
中单资金:-2837.69万元 |
成交额占比:-4.03% |
小单资金:-1650.13万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
12.04 |
1.43% |
-1229.87 |
15517.18 |
3257.95 |
4.62% |
-2837.69 |
-4.03% |
-1650.13 |
-2.34% |
20250312 |
11.87 |
0.59% |
907.19 |
10680.28 |
3237.26 |
5.11% |
-2175.44 |
-3.43% |
-154.63 |
-0.24% |
20250311 |
11.80 |
4.33% |
13969.51 |
7765.86 |
10674.31 |
12.41% |
4057.55 |
4.72% |
-762.35 |
-0.89% |
20250310 |
11.31 |
1.71% |
5331.74 |
-5234.99 |
2642.43 |
8.49% |
1825.45 |
5.87% |
863.86 |
2.78% |
20250307 |
11.12 |
-1.24% |
-7770.70 |
-7692.65 |
-4294.77 |
-14.80% |
-2130.98 |
-7.34% |
-1344.95 |
-4.63% |
20250306 |
11.26 |
0.54% |
1498.47 |
-9236.58 |
-1578.95 |
-4.15% |
1508.00 |
3.96% |
1569.42 |
4.12% |
20250305 |
11.20 |
1.27% |
1238.10 |
-9340.16 |
322.84 |
1.23% |
703.80 |
2.68% |
211.46 |
0.80% |
20250304 |
11.06 |
-0.27% |
-3522.24 |
-12499.66 |
-2326.54 |
-9.50% |
-1018.03 |
-4.16% |
-177.67 |
-0.73% |
20250303 |
11.09 |
0.82% |
-3554.50 |
-10745.97 |
184.77 |
0.50% |
-1391.08 |
-3.73% |
-2348.19 |
-6.30% |
20250228 |
11.00 |
-2.83% |
-10356.17 |
-12949.62 |
-5838.70 |
-14.50% |
-3141.31 |
-7.80% |
-1376.16 |
-3.42% |
20250227 |
11.32 |
-0.18% |
-6921.42 |
-9562.57 |
-1682.53 |
-5.03% |
-3127.22 |
-9.35% |
-2111.67 |
-6.32% |
20250226 |
11.34 |
0.44% |
-4112.26 |
-12887.47 |
-2836.66 |
-9.36% |
-1032.57 |
-3.41% |
-243.03 |
-0.80% |
20250225 |
11.29 |
-1.22% |
-4298.70 |
-15735.36 |
-572.85 |
-1.53% |
-1486.96 |
-3.98% |
-2238.89 |
-6.00% |
20250224 |
11.43 |
-0.35% |
-7293.57 |
-19899.41 |
-2018.88 |
-3.75% |
-3769.89 |
-7.01% |
-1504.80 |
-2.80% |
20250221 |
11.47 |
0.00% |
-4123.46 |
-38789.24 |
-2451.65 |
-5.05% |
-1856.30 |
-3.82% |
184.49 |
0.38% |
20250220 |
11.47 |
-1.55% |
-9118.27 |
-45366.00 |
-5007.43 |
-10.26% |
-3694.04 |
-7.57% |
-416.80 |
-0.85% |
20250219 |
11.65 |
0.09% |
-7832.52 |
-42678.04 |
-5684.55 |
-10.52% |
-2301.92 |
-4.26% |
153.95 |
0.28% |
20250218 |
11.64 |
-2.51% |
-12419.84 |
-30778.86 |
-4736.90 |
-5.99% |
-5312.21 |
-6.72% |
-2370.73 |
-3.00% |
20250217 |
11.94 |
-10.02% |
-28807.42 |
-27672.23 |
-20908.71 |
-11.33% |
-7656.24 |
-4.15% |
-242.47 |
-0.13% |
20250214 |
13.27 |
-2.78% |
-21518.06 |
-778.98 |
-9028.41 |
-4.91% |
-7663.54 |
-4.17% |
-4826.11 |
-2.63% |
20250213 |
13.65 |
9.99% |
-21523.52 |
7166.89 |
-2319.47 |
-1.20% |
-10680.89 |
-5.52% |
-8523.16 |
-4.41% |
20250212 |
12.41 |
5.89% |
2880.15 |
12960.06 |
6214.63 |
4.50% |
1383.09 |
1.00% |
-4717.57 |
-3.42% |
20250211 |
11.72 |
0.60% |
-3234.45 |
-3209.50 |
-1630.27 |
-2.03% |
189.89 |
0.24% |
-1794.07 |
-2.23% |
20250210 |
11.65 |
6.20% |
13387.59 |
-10595.45 |
5984.54 |
6.27% |
2379.81 |
2.49% |
5023.24 |
5.26% |
20250207 |
10.97 |
-0.18% |
-1453.62 |
-21418.94 |
-1082.54 |
-1.99% |
-244.10 |
-0.45% |
-126.98 |
-0.23% |
20250206 |
10.99 |
3.58% |
8975.93 |
-22042.98 |
3473.70 |
5.60% |
2325.39 |
3.75% |
3176.84 |
5.12% |
20250205 |
10.61 |
-3.55% |
-18289.23 |
-26732.67 |
-9954.93 |
-10.67% |
-3901.71 |
-4.18% |
-4432.59 |
-4.75% |
20250127 |
11.00 |
-2.05% |
-9464.06 |
-19029.38 |
-9016.22 |
-17.04% |
-655.08 |
-1.24% |
207.24 |
0.39% |
20250124 |
11.23 |
0.09% |
-5212.16 |
-11498.04 |
-4838.95 |
-11.25% |
1375.25 |
3.20% |
-1748.46 |
-4.06% |
20250123 |
11.22 |
-0.18% |
-4331.69 |
-4102.76 |
-1706.58 |
-4.33% |
-62.32 |
-0.16% |
-2562.79 |
-6.50% |
002739万达电影 大单资金流向:成交单大于等于6万股或者30万元以上。
002739万达电影 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002739万达电影 小单资金流向:成交单小于1万股或5万元。
如何看万达电影[002739]资金流向的流入和流出呢?什么是万达电影[002739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万达电影[002739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万达电影[002739]资金流向的计算方法不同,所以数据会有不一致的情况。
|