002755奥赛康 今日实时资金流向 |
15:00 |
82.54 |
82.66 |
0.00 |
14:59 |
82.54 |
82.66 |
0.00 |
14:58 |
82.54 |
82.66 |
0.00 |
14:57 |
82.54 |
82.66 |
0.00 |
14:56 |
82.54 |
63.84 |
0.00 |
14:55 |
82.54 |
63.84 |
0.00 |
14:54 |
82.54 |
87.54 |
0.00 |
14:53 |
82.54 |
87.54 |
0.00 |
14:52 |
82.54 |
87.54 |
0.00 |
14:51 |
82.54 |
87.54 |
0.00 |
14:50 |
82.54 |
87.54 |
0.00 |
14:49 |
82.54 |
87.54 |
0.00 |
14:48 |
82.54 |
87.54 |
0.00 |
14:47 |
82.54 |
87.54 |
0.00 |
14:46 |
82.54 |
87.54 |
0.00 |
14:45 |
82.54 |
86.89 |
0.00 |
14:44 |
82.54 |
86.89 |
0.00 |
14:43 |
82.54 |
86.89 |
0.00 |
14:42 |
82.54 |
86.89 |
0.00 |
14:41 |
82.54 |
86.89 |
0.00 |
14:40 |
82.54 |
86.89 |
0.00 |
14:39 |
82.54 |
86.89 |
0.00 |
14:38 |
82.54 |
78.43 |
0.00 |
14:37 |
82.54 |
78.43 |
0.00 |
14:36 |
82.54 |
78.43 |
0.00 |
14:35 |
82.54 |
78.43 |
0.00 |
14:34 |
82.54 |
78.43 |
0.00 |
14:33 |
82.54 |
78.43 |
0.00 |
14:32 |
82.54 |
78.43 |
0.00 |
14:31 |
82.54 |
78.43 |
0.00 |
14:30 |
82.54 |
78.43 |
0.00 |
14:29 |
82.54 |
95.97 |
0.00 |
14:28 |
82.54 |
95.97 |
0.00 |
14:27 |
82.54 |
95.97 |
0.00 |
14:26 |
82.54 |
95.97 |
0.00 |
14:25 |
82.54 |
104.94 |
0.00 |
14:24 |
82.54 |
104.94 |
0.00 |
14:23 |
82.54 |
104.94 |
0.00 |
14:22 |
82.54 |
104.94 |
0.00 |
14:21 |
82.54 |
104.94 |
0.00 |
14:20 |
82.54 |
113.79 |
0.00 |
14:19 |
82.54 |
108.02 |
0.00 |
14:18 |
82.54 |
108.02 |
0.00 |
14:17 |
82.54 |
108.02 |
0.00 |
14:16 |
82.54 |
108.02 |
0.00 |
14:15 |
82.54 |
108.02 |
0.00 |
14:14 |
82.54 |
124.16 |
0.00 |
14:13 |
82.54 |
124.16 |
0.00 |
14:12 |
82.54 |
124.16 |
0.00 |
14:11 |
82.54 |
124.16 |
0.00 |
14:10 |
82.54 |
124.16 |
0.00 |
14:09 |
82.54 |
138.77 |
0.00 |
14:08 |
82.54 |
157.40 |
0.00 |
14:07 |
82.54 |
157.40 |
0.00 |
14:06 |
82.54 |
157.40 |
0.00 |
14:05 |
82.54 |
157.40 |
0.00 |
14:04 |
82.54 |
157.40 |
0.00 |
14:03 |
82.54 |
163.82 |
0.00 |
14:02 |
82.54 |
163.82 |
0.00 |
14:01 |
82.54 |
172.57 |
0.00 |
14:00 |
82.54 |
172.57 |
0.00 |
13:59 |
82.54 |
194.46 |
0.00 |
13:58 |
82.54 |
194.46 |
0.00 |
13:57 |
82.54 |
194.46 |
0.00 |
13:56 |
82.54 |
199.61 |
0.00 |
13:55 |
82.54 |
199.61 |
0.00 |
13:54 |
82.54 |
199.61 |
0.00 |
13:53 |
82.54 |
209.92 |
0.00 |
13:52 |
82.54 |
209.92 |
0.00 |
13:51 |
82.54 |
209.92 |
0.00 |
13:50 |
82.54 |
198.82 |
0.00 |
13:49 |
82.54 |
184.25 |
0.00 |
13:48 |
82.54 |
189.41 |
0.00 |
13:47 |
82.54 |
189.41 |
0.00 |
13:46 |
82.54 |
198.69 |
0.00 |
13:45 |
82.54 |
178.43 |
0.00 |
13:44 |
82.54 |
178.43 |
0.00 |
13:43 |
82.54 |
170.56 |
0.00 |
13:42 |
82.54 |
193.33 |
0.00 |
13:41 |
82.54 |
181.35 |
0.00 |
13:40 |
82.54 |
169.52 |
0.00 |
13:39 |
82.54 |
169.52 |
0.00 |
13:38 |
82.54 |
169.52 |
0.00 |
13:37 |
82.54 |
169.52 |
0.00 |
13:36 |
82.54 |
183.27 |
0.00 |
13:35 |
82.54 |
183.27 |
0.00 |
13:34 |
82.54 |
183.27 |
0.00 |
13:33 |
82.54 |
189.06 |
0.00 |
13:32 |
82.54 |
189.06 |
0.00 |
13:31 |
82.54 |
189.06 |
0.00 |
13:30 |
82.54 |
204.42 |
0.00 |
13:29 |
82.54 |
218.51 |
0.00 |
13:28 |
82.54 |
224.98 |
0.00 |
13:27 |
82.54 |
224.98 |
0.00 |
13:26 |
82.54 |
219.55 |
0.00 |
13:25 |
82.54 |
219.55 |
0.00 |
13:24 |
82.54 |
219.55 |
0.00 |
13:23 |
82.54 |
219.55 |
0.00 |
13:22 |
82.54 |
219.55 |
0.00 |
13:21 |
82.54 |
225.48 |
0.00 |
13:20 |
82.54 |
225.48 |
0.00 |
13:19 |
82.54 |
225.48 |
0.00 |
13:18 |
82.54 |
219.93 |
0.00 |
13:17 |
82.54 |
219.93 |
0.00 |
13:16 |
82.54 |
219.93 |
0.00 |
13:15 |
82.54 |
219.93 |
0.00 |
13:14 |
82.54 |
219.93 |
0.00 |
13:13 |
82.54 |
219.93 |
0.00 |
13:12 |
82.54 |
226.63 |
0.00 |
13:11 |
82.54 |
226.63 |
0.00 |
13:10 |
82.54 |
232.69 |
0.00 |
13:09 |
82.54 |
232.69 |
0.00 |
13:08 |
82.54 |
232.69 |
0.00 |
13:07 |
82.54 |
241.19 |
0.00 |
13:06 |
82.54 |
235.66 |
0.00 |
13:05 |
82.54 |
235.66 |
0.00 |
13:04 |
82.54 |
235.66 |
0.00 |
13:03 |
82.54 |
235.66 |
0.00 |
13:02 |
82.54 |
235.66 |
0.00 |
13:01 |
82.54 |
235.66 |
0.00 |
11:30 |
82.54 |
235.66 |
0.00 |
11:29 |
82.54 |
235.66 |
0.00 |
11:28 |
82.54 |
257.01 |
0.00 |
11:27 |
82.54 |
250.57 |
0.00 |
11:26 |
82.54 |
263.46 |
0.00 |
11:25 |
82.54 |
263.46 |
0.00 |
11:24 |
82.54 |
263.46 |
0.00 |
11:23 |
82.54 |
263.46 |
0.00 |
11:22 |
82.54 |
263.46 |
0.00 |
11:21 |
82.54 |
249.52 |
0.00 |
11:20 |
82.54 |
256.37 |
0.00 |
11:19 |
82.54 |
256.37 |
0.00 |
11:18 |
82.54 |
256.37 |
0.00 |
11:17 |
82.54 |
248.09 |
0.00 |
11:16 |
82.54 |
235.94 |
0.00 |
11:15 |
82.54 |
188.20 |
0.00 |
11:14 |
82.54 |
188.20 |
0.00 |
11:13 |
31.87 |
176.10 |
0.00 |
11:12 |
31.87 |
164.92 |
0.00 |
11:11 |
31.87 |
158.00 |
0.00 |
11:10 |
31.87 |
142.24 |
0.00 |
11:09 |
31.87 |
142.24 |
0.00 |
11:08 |
31.87 |
142.24 |
0.00 |
11:07 |
31.87 |
142.24 |
0.00 |
11:06 |
31.87 |
142.24 |
0.00 |
11:05 |
31.87 |
142.24 |
0.00 |
11:04 |
31.87 |
142.24 |
0.00 |
11:03 |
31.87 |
147.87 |
0.00 |
11:02 |
31.87 |
147.87 |
0.00 |
11:01 |
31.87 |
147.87 |
0.00 |
11:00 |
31.87 |
147.87 |
0.00 |
10:59 |
31.87 |
147.87 |
0.00 |
10:58 |
31.87 |
147.87 |
0.00 |
10:57 |
31.87 |
147.87 |
0.00 |
10:56 |
31.87 |
147.87 |
0.00 |
10:55 |
31.87 |
147.87 |
0.00 |
10:54 |
31.87 |
147.87 |
0.00 |
10:53 |
31.87 |
147.87 |
0.00 |
10:52 |
31.87 |
147.87 |
0.00 |
10:51 |
31.87 |
147.87 |
0.00 |
10:50 |
31.87 |
147.87 |
0.00 |
10:49 |
31.87 |
142.90 |
0.00 |
10:48 |
31.87 |
142.90 |
0.00 |
10:47 |
31.87 |
142.90 |
0.00 |
10:46 |
31.87 |
142.90 |
0.00 |
10:45 |
31.87 |
142.90 |
0.00 |
10:44 |
31.87 |
142.90 |
0.00 |
10:43 |
31.87 |
142.90 |
0.00 |
10:42 |
31.87 |
155.77 |
0.00 |
10:41 |
31.87 |
155.77 |
0.00 |
10:40 |
31.87 |
155.77 |
0.00 |
10:39 |
31.87 |
155.77 |
0.00 |
10:38 |
31.87 |
155.77 |
0.00 |
10:37 |
31.87 |
160.85 |
0.00 |
10:36 |
31.87 |
160.85 |
0.00 |
10:35 |
31.87 |
160.85 |
0.00 |
10:34 |
31.87 |
160.85 |
0.00 |
10:33 |
31.87 |
160.85 |
0.00 |
10:32 |
31.87 |
160.85 |
0.00 |
10:31 |
31.87 |
160.85 |
0.00 |
10:30 |
31.87 |
160.85 |
0.00 |
10:29 |
31.87 |
160.85 |
0.00 |
10:28 |
31.87 |
160.85 |
0.00 |
10:27 |
31.87 |
160.85 |
0.00 |
10:26 |
31.87 |
192.48 |
0.00 |
10:25 |
31.87 |
192.48 |
0.00 |
10:24 |
31.87 |
192.48 |
0.00 |
10:23 |
31.87 |
192.48 |
0.00 |
10:22 |
31.87 |
192.48 |
0.00 |
10:21 |
31.87 |
192.48 |
0.00 |
10:20 |
31.87 |
192.48 |
0.00 |
10:19 |
31.87 |
203.75 |
0.00 |
10:18 |
31.87 |
203.75 |
0.00 |
10:17 |
31.87 |
177.08 |
0.00 |
10:16 |
31.87 |
164.28 |
0.00 |
10:15 |
31.87 |
164.28 |
0.00 |
10:14 |
31.87 |
169.40 |
0.00 |
10:13 |
31.87 |
169.40 |
0.00 |
10:12 |
31.87 |
169.40 |
0.00 |
10:11 |
31.87 |
169.40 |
0.00 |
10:10 |
0.00 |
150.58 |
0.00 |
10:09 |
0.00 |
135.76 |
0.00 |
10:08 |
0.00 |
120.95 |
0.00 |
10:07 |
0.00 |
92.65 |
0.00 |
10:06 |
0.00 |
99.77 |
0.00 |
10:05 |
0.00 |
99.77 |
0.00 |
10:04 |
0.00 |
107.40 |
0.00 |
10:03 |
0.00 |
99.77 |
0.00 |
10:02 |
0.00 |
97.22 |
0.00 |
10:01 |
0.00 |
89.20 |
0.00 |
10:00 |
0.00 |
33.86 |
0.00 |
09:59 |
0.00 |
33.86 |
0.00 |
09:58 |
0.00 |
33.86 |
0.00 |
09:57 |
0.00 |
33.86 |
0.00 |
09:56 |
0.00 |
26.39 |
0.00 |
09:55 |
0.00 |
26.39 |
0.00 |
09:54 |
0.00 |
13.60 |
0.00 |
09:53 |
0.00 |
-3.37 |
0.00 |
09:52 |
0.00 |
-3.37 |
0.00 |
09:51 |
0.00 |
-3.37 |
0.00 |
09:50 |
0.00 |
-3.37 |
0.00 |
09:49 |
0.00 |
-12.71 |
0.00 |
09:48 |
0.00 |
-12.71 |
0.00 |
09:47 |
0.00 |
-23.06 |
0.00 |
09:46 |
0.00 |
-23.06 |
0.00 |
09:45 |
0.00 |
-15.52 |
0.00 |
09:44 |
0.00 |
-21.57 |
0.00 |
09:43 |
0.00 |
-27.62 |
0.00 |
09:42 |
0.00 |
-27.62 |
0.00 |
09:41 |
0.00 |
-27.62 |
0.00 |
09:40 |
0.00 |
-27.62 |
0.00 |
09:39 |
0.00 |
-21.33 |
0.00 |
09:38 |
0.00 |
-21.33 |
0.00 |
09:37 |
0.00 |
-15.03 |
0.00 |
09:36 |
0.00 |
-9.62 |
0.00 |
09:35 |
0.00 |
-9.62 |
0.00 |
09:34 |
0.00 |
-15.01 |
0.00 |
09:33 |
0.00 |
-15.01 |
0.00 |
09:32 |
0.00 |
-20.73 |
0.00 |
09:31 |
0.00 |
-5.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:82.54万元 |
成交额占比:1.99% |
中单资金:82.66万元 |
成交额占比:1.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
12.81 |
2.81% |
258.46 |
-298.41 |
82.54 |
1.99% |
82.66 |
1.99% |
93.26 |
2.24% |
20241226 |
12.46 |
-1.27% |
-307.24 |
-571.04 |
-218.64 |
-6.13% |
-208.32 |
-5.84% |
119.72 |
3.36% |
20241225 |
12.62 |
-2.85% |
-644.92 |
-312.22 |
-111.12 |
-2.13% |
-83.36 |
-1.60% |
-450.44 |
-8.64% |
20241224 |
12.99 |
1.64% |
334.85 |
-201.10 |
4.41 |
0.14% |
112.05 |
3.65% |
218.39 |
7.11% |
20241223 |
12.78 |
-1.39% |
-361.66 |
-205.51 |
-55.60 |
-1.31% |
-278.26 |
-6.56% |
-27.80 |
-0.66% |
20241220 |
12.96 |
-1.74% |
-952.61 |
-228.60 |
-190.09 |
-3.15% |
-749.11 |
-12.41% |
-13.41 |
-0.22% |
20241219 |
13.19 |
0.30% |
230.06 |
-286.05 |
40.18 |
1.01% |
-100.69 |
-2.53% |
290.57 |
7.29% |
20241218 |
13.15 |
0.15% |
-238.48 |
-161.69 |
0.00 |
0.00% |
-118.31 |
-4.02% |
-120.17 |
-4.08% |
20241217 |
13.13 |
-1.87% |
348.21 |
-278.12 |
0.00 |
0.00% |
-160.13 |
-3.04% |
508.34 |
9.65% |
20241216 |
13.38 |
-1.33% |
-701.20 |
-537.01 |
-78.69 |
-1.47% |
-357.98 |
-6.70% |
-264.53 |
-4.95% |
20241213 |
13.56 |
-3.28% |
-918.34 |
-755.04 |
-247.54 |
-1.94% |
-237.63 |
-1.86% |
-433.17 |
-3.39% |
20241212 |
14.02 |
1.82% |
849.97 |
-604.83 |
164.54 |
3.05% |
-84.31 |
-1.56% |
769.74 |
14.29% |
20241211 |
13.77 |
1.10% |
65.76 |
-842.27 |
-116.43 |
-2.76% |
-270.65 |
-6.41% |
452.84 |
10.72% |
20241210 |
13.62 |
-1.38% |
-1840.18 |
-946.11 |
-258.89 |
-3.70% |
-560.08 |
-8.01% |
-1021.21 |
-14.60% |
20241209 |
13.81 |
-1.99% |
-1116.98 |
-569.85 |
-296.72 |
-5.43% |
-483.68 |
-8.85% |
-336.58 |
-6.16% |
20241206 |
14.09 |
-0.70% |
-504.88 |
837.93 |
-97.33 |
-2.19% |
-299.25 |
-6.72% |
-108.30 |
-2.43% |
20241205 |
14.19 |
0.57% |
-172.95 |
1122.94 |
-72.90 |
-1.58% |
-239.38 |
-5.19% |
139.33 |
3.02% |
20241204 |
14.11 |
-4.14% |
-1230.87 |
2737.13 |
-220.27 |
-3.06% |
-529.32 |
-7.34% |
-481.28 |
-6.68% |
20241203 |
14.72 |
-0.67% |
-467.21 |
3360.18 |
117.37 |
1.70% |
-362.84 |
-5.26% |
-221.74 |
-3.22% |
20241202 |
14.82 |
4.81% |
1981.49 |
4042.55 |
1111.06 |
6.91% |
430.74 |
2.68% |
439.69 |
2.73% |
20241129 |
14.14 |
0.28% |
326.27 |
2908.37 |
187.68 |
2.12% |
47.53 |
0.54% |
91.06 |
1.03% |
20241128 |
14.10 |
2.17% |
1829.29 |
2301.26 |
1541.29 |
11.93% |
-60.85 |
-0.47% |
348.85 |
2.70% |
20241127 |
13.80 |
2.07% |
561.10 |
904.20 |
402.78 |
5.03% |
307.48 |
3.84% |
-149.16 |
-1.86% |
20241126 |
13.52 |
2.19% |
1900.71 |
1552.82 |
799.74 |
7.32% |
510.30 |
4.67% |
590.67 |
5.41% |
20241125 |
13.23 |
4.26% |
419.68 |
488.31 |
-23.12 |
-0.25% |
463.15 |
5.03% |
-20.35 |
-0.22% |
20241122 |
12.69 |
-7.44% |
-2447.80 |
600.12 |
-419.43 |
-4.80% |
-1178.13 |
-13.50% |
-850.24 |
-9.74% |
20241121 |
13.71 |
0.44% |
199.51 |
1985.91 |
144.23 |
2.02% |
-118.71 |
-1.66% |
173.99 |
2.44% |
20241120 |
13.65 |
5.16% |
3106.13 |
1804.59 |
1051.40 |
7.68% |
1118.16 |
8.16% |
936.57 |
6.84% |
20241119 |
12.98 |
2.61% |
-620.07 |
619.29 |
-264.77 |
-2.01% |
-543.38 |
-4.12% |
188.08 |
1.42% |
20241118 |
12.65 |
-5.95% |
-2286.45 |
1143.49 |
88.69 |
0.52% |
-189.54 |
-1.10% |
-2185.60 |
-12.71% |
002755奥赛康 大单资金流向:成交单大于等于6万股或者30万元以上。
002755奥赛康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002755奥赛康 小单资金流向:成交单小于1万股或5万元。
如何看奥赛康[002755]资金流向的流入和流出呢?什么是奥赛康[002755]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥赛康[002755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥赛康[002755]资金流向的计算方法不同,所以数据会有不一致的情况。
|