002819东方中科 今日实时资金流向 |
15:00 |
2528.13 |
2877.24 |
732.20 |
14:59 |
2573.89 |
2526.71 |
602.02 |
14:58 |
2573.89 |
2526.71 |
602.02 |
14:57 |
2573.89 |
2533.83 |
607.44 |
14:56 |
2637.58 |
2431.67 |
580.66 |
14:55 |
2637.58 |
2431.24 |
511.95 |
14:54 |
2651.20 |
2379.91 |
463.72 |
14:53 |
2651.20 |
2428.44 |
368.21 |
14:52 |
2757.55 |
2200.35 |
336.59 |
14:51 |
2757.55 |
2055.20 |
237.31 |
14:50 |
2702.47 |
2016.43 |
167.95 |
14:49 |
2702.47 |
2003.83 |
108.12 |
14:48 |
2668.80 |
1958.29 |
77.19 |
14:47 |
2803.94 |
1925.34 |
47.29 |
14:46 |
2871.85 |
1843.48 |
20.79 |
14:45 |
2871.85 |
1809.52 |
-23.02 |
14:44 |
2838.90 |
1741.90 |
-51.23 |
14:43 |
2876.30 |
1571.30 |
-91.33 |
14:42 |
2876.30 |
1375.46 |
-142.00 |
14:41 |
2812.04 |
1144.10 |
-286.01 |
14:40 |
2776.80 |
925.12 |
-372.10 |
14:39 |
2867.74 |
740.91 |
-421.20 |
14:38 |
2867.74 |
765.25 |
-491.56 |
14:37 |
3069.00 |
731.02 |
-553.53 |
14:36 |
3069.00 |
731.00 |
-632.08 |
14:35 |
3077.42 |
762.49 |
-628.36 |
14:34 |
3077.42 |
659.46 |
-658.18 |
14:33 |
3077.42 |
627.62 |
-689.01 |
14:32 |
3077.42 |
558.25 |
-693.08 |
14:31 |
3120.71 |
565.32 |
-725.91 |
14:30 |
3188.42 |
511.11 |
-727.61 |
14:29 |
3188.42 |
509.40 |
-716.77 |
14:28 |
3188.42 |
484.66 |
-716.10 |
14:27 |
3154.55 |
474.82 |
-729.31 |
14:26 |
3353.91 |
457.53 |
-753.37 |
14:25 |
3353.91 |
398.60 |
-762.52 |
14:24 |
3353.91 |
446.95 |
-754.74 |
14:23 |
3353.91 |
473.36 |
-760.84 |
14:22 |
3407.15 |
478.43 |
-756.10 |
14:21 |
3478.51 |
554.22 |
-754.42 |
14:20 |
3432.95 |
573.25 |
-757.83 |
14:19 |
3466.95 |
497.10 |
-739.47 |
14:18 |
3326.11 |
444.96 |
-762.93 |
14:17 |
3122.15 |
363.04 |
-793.19 |
14:16 |
3082.78 |
332.11 |
-811.19 |
14:15 |
3082.78 |
287.34 |
-809.51 |
14:14 |
2954.10 |
279.89 |
-807.49 |
14:13 |
2886.41 |
298.50 |
-795.32 |
14:12 |
2886.41 |
331.31 |
-771.98 |
14:11 |
2886.41 |
333.69 |
-746.95 |
14:10 |
2886.41 |
341.81 |
-754.39 |
14:09 |
2852.61 |
304.63 |
-760.48 |
14:08 |
2996.52 |
371.72 |
-755.78 |
14:07 |
3062.80 |
363.92 |
-732.79 |
14:06 |
3028.53 |
407.62 |
-739.60 |
14:05 |
3028.53 |
405.22 |
-765.83 |
14:04 |
2994.43 |
362.93 |
-782.55 |
14:03 |
2794.27 |
356.08 |
-798.53 |
14:02 |
2795.25 |
427.01 |
-792.11 |
14:01 |
2795.25 |
414.16 |
-820.59 |
14:00 |
2831.99 |
354.79 |
-821.71 |
13:59 |
2877.46 |
313.48 |
-916.66 |
13:58 |
2325.21 |
102.15 |
-1029.11 |
13:57 |
2291.52 |
53.94 |
-1041.25 |
13:56 |
2291.52 |
32.67 |
-1021.34 |
13:55 |
2291.52 |
32.21 |
-1008.17 |
13:54 |
2258.85 |
-175.13 |
-1074.78 |
13:53 |
2289.86 |
-117.96 |
-1072.10 |
13:52 |
2254.72 |
-115.61 |
-1027.86 |
13:51 |
2287.18 |
-66.02 |
-1012.31 |
13:50 |
2287.18 |
-47.08 |
-989.65 |
13:49 |
2287.18 |
-35.58 |
-985.60 |
13:48 |
2208.56 |
-14.58 |
-952.76 |
13:47 |
2123.84 |
-16.62 |
-972.74 |
13:46 |
2123.84 |
-34.56 |
-967.33 |
13:45 |
2123.84 |
-26.48 |
-967.67 |
13:44 |
2123.84 |
-49.19 |
-965.65 |
13:43 |
2123.84 |
-96.33 |
-978.88 |
13:42 |
2159.34 |
-122.04 |
-957.24 |
13:41 |
2159.34 |
-96.68 |
-966.40 |
13:40 |
2091.15 |
-99.86 |
-974.62 |
13:39 |
1999.28 |
-216.83 |
-1025.30 |
13:38 |
1491.72 |
-347.50 |
-1053.49 |
13:37 |
1491.72 |
-453.67 |
-1044.34 |
13:36 |
1491.72 |
-519.92 |
-1044.89 |
13:35 |
1311.55 |
-502.04 |
-1029.01 |
13:34 |
1311.55 |
-541.94 |
-1075.32 |
13:33 |
1311.55 |
-583.16 |
-1091.16 |
13:32 |
1167.48 |
-703.64 |
-1107.99 |
13:31 |
1203.10 |
-708.70 |
-1086.83 |
13:30 |
1203.10 |
-681.49 |
-1042.13 |
13:29 |
1144.58 |
-696.31 |
-1064.36 |
13:28 |
1073.41 |
-636.95 |
-1093.42 |
13:27 |
970.22 |
-570.64 |
-1028.15 |
13:26 |
884.03 |
-623.60 |
-1068.28 |
13:25 |
643.54 |
-601.84 |
-1016.63 |
13:24 |
676.04 |
-556.64 |
-1002.59 |
13:23 |
607.77 |
-432.67 |
-998.22 |
13:22 |
607.77 |
-376.99 |
-955.41 |
13:21 |
625.99 |
-382.42 |
-942.23 |
13:20 |
592.29 |
-453.65 |
-938.20 |
13:19 |
668.92 |
-495.10 |
-856.68 |
13:18 |
665.54 |
-367.44 |
-792.59 |
13:17 |
564.93 |
-251.26 |
-780.73 |
13:16 |
631.89 |
-198.21 |
-685.40 |
13:15 |
553.01 |
-47.21 |
-589.89 |
13:14 |
555.10 |
66.66 |
-580.43 |
13:13 |
530.40 |
-62.18 |
-673.73 |
13:12 |
381.81 |
-200.01 |
-856.22 |
13:11 |
196.49 |
-30.11 |
-730.57 |
13:10 |
40.66 |
141.28 |
-728.64 |
13:09 |
-172.16 |
-239.27 |
-939.73 |
13:08 |
-433.78 |
-692.67 |
-1079.62 |
13:07 |
-567.67 |
-787.33 |
-1093.59 |
13:06 |
-567.67 |
-823.34 |
-1067.87 |
13:05 |
-567.67 |
-840.73 |
-1101.16 |
13:04 |
-567.67 |
-914.50 |
-1117.11 |
13:03 |
-567.67 |
-862.62 |
-952.94 |
13:02 |
-520.61 |
-890.55 |
-917.14 |
13:01 |
-775.24 |
-943.99 |
-895.52 |
11:30 |
-523.40 |
-835.22 |
-783.84 |
11:29 |
-688.70 |
-844.89 |
-736.63 |
11:28 |
-820.34 |
-1068.36 |
-667.71 |
11:27 |
-1320.52 |
-1199.14 |
-640.94 |
11:26 |
-1483.14 |
-1251.70 |
-646.41 |
11:25 |
-1604.91 |
-1248.84 |
-602.47 |
11:24 |
-1604.91 |
-1226.33 |
-637.17 |
11:23 |
-1809.79 |
-1420.47 |
-709.73 |
11:22 |
-1809.79 |
-1413.01 |
-701.37 |
11:21 |
-1809.79 |
-1409.87 |
-699.18 |
11:20 |
-1879.23 |
-1442.43 |
-727.70 |
11:19 |
-1879.23 |
-1462.58 |
-715.93 |
11:18 |
-1879.23 |
-1464.15 |
-763.66 |
11:17 |
-1927.90 |
-1461.03 |
-767.08 |
11:16 |
-1927.90 |
-1461.03 |
-748.74 |
11:15 |
-1927.90 |
-1552.78 |
-793.39 |
11:14 |
-1892.60 |
-1537.31 |
-816.62 |
11:13 |
-1892.60 |
-1512.51 |
-780.07 |
11:12 |
-1859.12 |
-1477.79 |
-759.92 |
11:11 |
-1889.51 |
-1470.96 |
-785.68 |
11:10 |
-1889.51 |
-1414.24 |
-802.74 |
11:09 |
-1889.51 |
-1398.73 |
-821.07 |
11:08 |
-1889.51 |
-1351.73 |
-858.72 |
11:07 |
-1889.51 |
-1359.76 |
-838.41 |
11:06 |
-1889.51 |
-1324.09 |
-848.43 |
11:05 |
-1889.51 |
-1339.08 |
-863.70 |
11:04 |
-1889.51 |
-1324.78 |
-870.55 |
11:03 |
-1843.92 |
-1328.80 |
-894.47 |
11:02 |
-1843.92 |
-1317.29 |
-859.01 |
11:01 |
-1843.92 |
-1270.94 |
-850.93 |
11:00 |
-1790.41 |
-1238.23 |
-845.94 |
10:59 |
-1754.72 |
-1279.59 |
-862.54 |
10:58 |
-1816.79 |
-1325.80 |
-910.70 |
10:57 |
-1816.79 |
-1288.40 |
-919.74 |
10:56 |
-1816.79 |
-1370.76 |
-931.28 |
10:55 |
-1816.79 |
-1428.68 |
-926.32 |
10:54 |
-1816.79 |
-1403.19 |
-914.50 |
10:53 |
-1816.79 |
-1376.09 |
-894.57 |
10:52 |
-1816.79 |
-1367.67 |
-887.70 |
10:51 |
-1816.79 |
-1365.48 |
-890.84 |
10:50 |
-1816.79 |
-1370.15 |
-901.45 |
10:49 |
-1816.79 |
-1425.86 |
-995.13 |
10:48 |
-1731.29 |
-1426.16 |
-988.89 |
10:47 |
-1731.29 |
-1364.71 |
-962.00 |
10:46 |
-1731.29 |
-1375.67 |
-959.50 |
10:45 |
-1731.29 |
-1293.38 |
-891.57 |
10:44 |
-1731.29 |
-1273.97 |
-892.51 |
10:43 |
-1731.29 |
-1244.73 |
-907.15 |
10:42 |
-1731.29 |
-1236.05 |
-906.53 |
10:41 |
-1731.29 |
-1240.40 |
-898.69 |
10:40 |
-1731.29 |
-1227.38 |
-887.86 |
10:39 |
-1770.67 |
-1241.03 |
-885.07 |
10:38 |
-1733.43 |
-1190.12 |
-867.08 |
10:37 |
-1733.43 |
-1172.31 |
-829.97 |
10:36 |
-1733.43 |
-1148.63 |
-826.88 |
10:35 |
-1733.43 |
-1126.84 |
-812.87 |
10:34 |
-1733.43 |
-1138.36 |
-821.59 |
10:33 |
-1733.43 |
-1121.72 |
-779.21 |
10:32 |
-1733.43 |
-1085.56 |
-778.59 |
10:31 |
-1733.43 |
-1065.77 |
-802.48 |
10:30 |
-1765.27 |
-1136.20 |
-889.79 |
10:29 |
-1765.27 |
-1150.56 |
-925.04 |
10:28 |
-1765.27 |
-1151.18 |
-932.52 |
10:27 |
-1765.27 |
-1136.22 |
-960.60 |
10:26 |
-1765.27 |
-1204.75 |
-1004.20 |
10:25 |
-1796.37 |
-1281.79 |
-1056.67 |
10:24 |
-1829.22 |
-1308.76 |
-1046.44 |
10:23 |
-1909.78 |
-1366.08 |
-1026.32 |
10:22 |
-1909.78 |
-1359.74 |
-1010.85 |
10:21 |
-1909.78 |
-1345.18 |
-989.48 |
10:20 |
-1909.78 |
-1297.22 |
-961.71 |
10:19 |
-1909.78 |
-1259.79 |
-928.17 |
10:18 |
-1851.50 |
-1251.37 |
-875.96 |
10:17 |
-1820.39 |
-1156.17 |
-819.05 |
10:16 |
-1743.53 |
-1135.95 |
-786.39 |
10:15 |
-1743.53 |
-1135.36 |
-759.63 |
10:14 |
-1743.53 |
-1107.69 |
-784.24 |
10:13 |
-1743.53 |
-1150.30 |
-806.34 |
10:12 |
-1743.53 |
-1186.98 |
-808.83 |
10:11 |
-1743.53 |
-1173.37 |
-801.39 |
10:10 |
-1743.53 |
-1218.29 |
-862.61 |
10:09 |
-1743.53 |
-1239.98 |
-872.22 |
10:08 |
-1779.17 |
-1247.51 |
-865.43 |
10:07 |
-1593.11 |
-1264.05 |
-840.71 |
10:06 |
-1593.11 |
-1203.96 |
-853.45 |
10:05 |
-1593.11 |
-1255.50 |
-847.92 |
10:04 |
-1593.11 |
-1271.59 |
-793.35 |
10:03 |
-1644.56 |
-1272.23 |
-796.51 |
10:02 |
-1828.93 |
-1249.27 |
-798.86 |
10:01 |
-1828.93 |
-1396.41 |
-871.42 |
10:00 |
-1554.49 |
-1323.88 |
-784.29 |
09:59 |
-1554.49 |
-1315.81 |
-752.85 |
09:58 |
-1593.40 |
-1295.85 |
-737.03 |
09:57 |
-1455.41 |
-1232.01 |
-699.26 |
09:56 |
-1530.36 |
-1222.72 |
-671.50 |
09:55 |
-1426.12 |
-1148.32 |
-664.53 |
09:54 |
-1457.08 |
-1157.56 |
-715.57 |
09:53 |
-1457.08 |
-1164.53 |
-748.65 |
09:52 |
-1487.39 |
-1052.91 |
-709.86 |
09:51 |
-1517.42 |
-1005.59 |
-734.30 |
09:50 |
-1564.64 |
-1060.06 |
-754.91 |
09:49 |
-1529.14 |
-1099.58 |
-727.24 |
09:48 |
-1566.87 |
-1140.38 |
-726.02 |
09:47 |
-1566.87 |
-1182.91 |
-741.29 |
09:46 |
-1282.89 |
-1168.19 |
-679.63 |
09:45 |
-1288.03 |
-1186.44 |
-647.31 |
09:44 |
-1243.16 |
-1206.48 |
-633.14 |
09:43 |
-1273.59 |
-1092.39 |
-609.13 |
09:42 |
-1303.76 |
-1087.06 |
-634.22 |
09:41 |
-1333.95 |
-1113.84 |
-624.56 |
09:40 |
-1379.81 |
-1406.82 |
-733.27 |
09:39 |
-1303.45 |
-1325.57 |
-660.71 |
09:38 |
-1407.14 |
-1208.37 |
-615.00 |
09:37 |
-1423.18 |
-1457.19 |
-776.42 |
09:36 |
-761.28 |
-1390.14 |
-857.15 |
09:35 |
-676.92 |
-1320.18 |
-905.58 |
09:34 |
-676.92 |
-1144.04 |
-871.75 |
09:33 |
-712.69 |
-952.84 |
-855.50 |
09:32 |
-249.17 |
-415.89 |
-508.32 |
09:31 |
-88.20 |
-194.65 |
-357.81 |
09:30 |
-16.14 |
-41.27 |
-87.19 |
|
大单资金:2528.13万元 |
成交额占比:2.63% |
中单资金:2877.24万元 |
成交额占比:2.99% |
小单资金:732.20万元 |
成交额占比:0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
33.90 |
4.89% |
6137.57 |
-4383.93 |
2528.13 |
2.63% |
2877.24 |
2.99% |
732.20 |
0.76% |
20241126 |
32.32 |
1.22% |
185.79 |
-3942.09 |
-1209.91 |
-1.34% |
-284.09 |
-0.32% |
1679.79 |
1.86% |
20241125 |
31.93 |
7.33% |
-25774.38 |
-2358.78 |
-6529.12 |
-7.82% |
-10687.33 |
-12.80% |
-8557.93 |
-10.25% |
20241122 |
29.75 |
-5.28% |
-538.57 |
2178.38 |
33.92 |
0.10% |
-736.99 |
-2.24% |
164.50 |
0.50% |
20241121 |
31.41 |
1.65% |
1137.40 |
571.01 |
793.05 |
1.85% |
-71.33 |
-0.17% |
415.68 |
0.97% |
20241120 |
30.90 |
4.67% |
4114.32 |
7792.48 |
2969.97 |
6.87% |
268.16 |
0.62% |
876.19 |
2.03% |
20241119 |
29.52 |
4.16% |
2011.71 |
4667.59 |
373.40 |
1.49% |
555.81 |
2.22% |
1082.50 |
4.32% |
20241118 |
28.34 |
-4.06% |
-3569.80 |
-1471.82 |
-1991.96 |
-7.58% |
-1071.33 |
-4.07% |
-506.51 |
-1.93% |
20241115 |
29.54 |
-7.34% |
-5855.16 |
1626.16 |
-1573.45 |
-3.66% |
-2587.98 |
-6.02% |
-1693.73 |
-3.94% |
20241114 |
31.88 |
2.84% |
8784.98 |
4080.78 |
8014.52 |
12.03% |
1302.16 |
1.95% |
-531.70 |
-0.80% |
20241113 |
31.00 |
-2.21% |
-4.18 |
-4504.99 |
-154.92 |
-0.59% |
-314.94 |
-1.20% |
465.68 |
1.77% |
20241112 |
31.70 |
-2.61% |
-10595.45 |
-4144.97 |
-5766.01 |
-10.69% |
-4834.44 |
-8.96% |
5.00 |
0.01% |
20241111 |
32.55 |
5.03% |
944.13 |
2146.75 |
1106.02 |
2.23% |
-29.84 |
-0.06% |
-132.05 |
-0.27% |
20241108 |
30.99 |
1.08% |
1545.21 |
749.05 |
881.17 |
2.08% |
-205.91 |
-0.49% |
869.95 |
2.05% |
20241107 |
30.66 |
1.42% |
-1122.19 |
-1241.62 |
-571.25 |
-2.11% |
-73.86 |
-0.27% |
-477.08 |
-1.77% |
20241106 |
30.23 |
2.96% |
-1327.44 |
-65.48 |
205.10 |
0.55% |
0.81 |
0.00% |
-1533.35 |
-4.14% |
20241105 |
29.36 |
2.84% |
1402.36 |
-48.92 |
525.71 |
2.92% |
280.52 |
1.56% |
596.13 |
3.31% |
20241104 |
28.55 |
0.92% |
640.31 |
-832.44 |
-291.68 |
-2.30% |
72.56 |
0.57% |
859.43 |
6.77% |
20241101 |
28.29 |
-5.95% |
-4702.35 |
-293.59 |
-1109.50 |
-4.45% |
-2402.61 |
-9.64% |
-1190.24 |
-4.77% |
20241031 |
30.08 |
0.80% |
2558.40 |
320.86 |
604.89 |
2.33% |
740.61 |
2.85% |
1212.90 |
4.67% |
20241030 |
29.84 |
-0.20% |
5.39 |
543.98 |
221.66 |
1.17% |
-646.12 |
-3.42% |
429.85 |
2.27% |
20241029 |
29.90 |
-1.81% |
-1663.83 |
-1058.80 |
-257.81 |
-1.06% |
-1085.79 |
-4.47% |
-320.23 |
-1.32% |
20241028 |
30.45 |
1.40% |
-883.05 |
-5802.27 |
247.17 |
1.14% |
-308.77 |
-1.42% |
-821.45 |
-3.79% |
20241025 |
30.03 |
1.90% |
-1664.33 |
-7784.40 |
-495.05 |
-2.17% |
-344.18 |
-1.51% |
-825.10 |
-3.62% |
20241024 |
29.47 |
-0.44% |
1679.23 |
-6996.32 |
828.01 |
4.43% |
-642.30 |
-3.44% |
1493.52 |
7.99% |
20241023 |
29.60 |
-2.08% |
-2229.61 |
-6685.41 |
-1381.12 |
-5.09% |
-1826.59 |
-6.73% |
978.10 |
3.60% |
20241022 |
30.23 |
-5.24% |
-9164.53 |
-4873.53 |
-5001.28 |
-13.39% |
-3163.95 |
-8.47% |
-999.30 |
-2.67% |
20241021 |
31.90 |
1.24% |
-1803.68 |
-1774.22 |
-1734.96 |
-3.63% |
-911.15 |
-1.91% |
842.43 |
1.76% |
20241018 |
31.51 |
0.86% |
-1430.80 |
3548.84 |
293.03 |
0.60% |
-1269.28 |
-2.59% |
-454.55 |
-0.93% |
20241017 |
31.24 |
0.94% |
1164.57 |
2736.21 |
1138.92 |
2.21% |
168.49 |
0.33% |
-142.84 |
-0.28% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|