002819东方中科 今日实时资金流向 |
15:00 |
-592.57 |
-1047.20 |
-147.56 |
14:59 |
-695.26 |
-1136.03 |
-177.26 |
14:58 |
-695.26 |
-1136.03 |
-177.26 |
14:57 |
-695.26 |
-1136.03 |
-178.67 |
14:56 |
-695.26 |
-1151.59 |
-164.82 |
14:55 |
-695.26 |
-1183.85 |
-172.19 |
14:54 |
-739.38 |
-1210.72 |
-191.71 |
14:53 |
-739.38 |
-1201.11 |
-211.23 |
14:52 |
-739.38 |
-1211.58 |
-225.93 |
14:51 |
-739.38 |
-1192.36 |
-255.33 |
14:50 |
-739.38 |
-1174.85 |
-262.40 |
14:49 |
-739.38 |
-1174.85 |
-273.99 |
14:48 |
-739.38 |
-1155.35 |
-268.62 |
14:47 |
-739.38 |
-1148.00 |
-275.69 |
14:46 |
-779.82 |
-1149.42 |
-290.11 |
14:45 |
-779.82 |
-1144.05 |
-288.98 |
14:44 |
-779.82 |
-1153.10 |
-279.94 |
14:43 |
-779.82 |
-1163.56 |
-333.95 |
14:42 |
-725.35 |
-1194.87 |
-366.39 |
14:41 |
-725.35 |
-1173.40 |
-377.41 |
14:40 |
-725.35 |
-1151.65 |
-381.93 |
14:39 |
-725.35 |
-1149.39 |
-373.18 |
14:38 |
-725.35 |
-1144.31 |
-387.03 |
14:37 |
-725.35 |
-1134.98 |
-383.35 |
14:36 |
-725.35 |
-1148.27 |
-433.71 |
14:35 |
-725.35 |
-1137.52 |
-480.36 |
14:34 |
-725.35 |
-1134.98 |
-491.96 |
14:33 |
-725.35 |
-1134.70 |
-494.22 |
14:32 |
-725.35 |
-1110.66 |
-513.46 |
14:31 |
-762.67 |
-1127.34 |
-588.67 |
14:30 |
-762.67 |
-1127.34 |
-599.69 |
14:29 |
-762.67 |
-1144.58 |
-611.56 |
14:28 |
-762.67 |
-1182.68 |
-634.14 |
14:27 |
-762.67 |
-1198.48 |
-627.94 |
14:26 |
-762.67 |
-1213.14 |
-634.71 |
14:25 |
-762.67 |
-1207.22 |
-621.74 |
14:24 |
-762.67 |
-1198.76 |
-619.77 |
14:23 |
-762.67 |
-1229.50 |
-636.97 |
14:22 |
-762.67 |
-1229.50 |
-631.62 |
14:21 |
-762.67 |
-1229.50 |
-634.72 |
14:20 |
-801.55 |
-1240.22 |
-630.21 |
14:19 |
-801.55 |
-1228.97 |
-629.37 |
14:18 |
-801.55 |
-1228.70 |
-655.58 |
14:17 |
-801.55 |
-1236.31 |
-667.97 |
14:16 |
-801.55 |
-1236.31 |
-668.25 |
14:15 |
-801.55 |
-1252.63 |
-662.90 |
14:14 |
-801.55 |
-1263.62 |
-660.09 |
14:13 |
-801.55 |
-1255.44 |
-650.51 |
14:12 |
-801.55 |
-1261.08 |
-634.99 |
14:11 |
-801.55 |
-1242.18 |
-623.71 |
14:10 |
-801.55 |
-1251.21 |
-632.45 |
14:09 |
-801.55 |
-1264.17 |
-634.43 |
14:08 |
-801.55 |
-1252.90 |
-636.40 |
14:07 |
-801.55 |
-1247.83 |
-625.69 |
14:06 |
-801.55 |
-1274.07 |
-622.30 |
14:05 |
-801.55 |
-1320.84 |
-638.36 |
14:04 |
-801.55 |
-1314.09 |
-651.89 |
14:03 |
-801.55 |
-1308.46 |
-658.08 |
14:02 |
-762.69 |
-1308.46 |
-641.19 |
14:01 |
-762.69 |
-1320.84 |
-654.99 |
14:00 |
-762.69 |
-1339.92 |
-710.01 |
13:59 |
-762.69 |
-1333.74 |
-720.40 |
13:58 |
-762.69 |
-1333.74 |
-715.91 |
13:57 |
-679.80 |
-1344.70 |
-717.31 |
13:56 |
-679.80 |
-1344.70 |
-716.19 |
13:55 |
-679.80 |
-1346.11 |
-717.32 |
13:54 |
-679.80 |
-1346.11 |
-718.16 |
13:53 |
-679.80 |
-1351.72 |
-717.32 |
13:52 |
-679.80 |
-1351.72 |
-719.28 |
13:51 |
-679.80 |
-1365.75 |
-722.65 |
13:50 |
-679.80 |
-1365.75 |
-719.84 |
13:49 |
-679.80 |
-1365.75 |
-719.28 |
13:48 |
-679.80 |
-1365.75 |
-720.69 |
13:47 |
-679.80 |
-1365.75 |
-719.00 |
13:46 |
-679.80 |
-1365.75 |
-709.46 |
13:45 |
-679.80 |
-1365.75 |
-715.08 |
13:44 |
-679.80 |
-1365.75 |
-718.73 |
13:43 |
-679.80 |
-1382.29 |
-722.66 |
13:42 |
-679.80 |
-1371.08 |
-715.09 |
13:41 |
-679.80 |
-1361.27 |
-714.25 |
13:40 |
-679.80 |
-1375.29 |
-710.05 |
13:39 |
-679.80 |
-1375.29 |
-705.00 |
13:38 |
-679.80 |
-1370.24 |
-702.76 |
13:37 |
-679.80 |
-1370.24 |
-702.48 |
13:36 |
-679.80 |
-1425.50 |
-706.46 |
13:35 |
-679.80 |
-1408.74 |
-707.30 |
13:34 |
-679.80 |
-1408.74 |
-713.20 |
13:33 |
-715.47 |
-1408.74 |
-710.11 |
13:32 |
-715.47 |
-1417.99 |
-705.63 |
13:31 |
-715.47 |
-1410.98 |
-700.59 |
13:30 |
-715.47 |
-1417.99 |
-696.67 |
13:29 |
-715.47 |
-1410.71 |
-688.84 |
13:28 |
-715.47 |
-1410.71 |
-672.60 |
13:27 |
-715.47 |
-1410.71 |
-666.44 |
13:26 |
-715.47 |
-1410.71 |
-663.08 |
13:25 |
-715.47 |
-1410.71 |
-659.99 |
13:24 |
-715.47 |
-1400.91 |
-660.56 |
13:23 |
-715.47 |
-1400.91 |
-652.99 |
13:22 |
-715.47 |
-1400.91 |
-649.63 |
13:21 |
-715.47 |
-1418.55 |
-660.28 |
13:20 |
-669.50 |
-1403.70 |
-637.30 |
13:19 |
-669.50 |
-1393.61 |
-641.22 |
13:18 |
-669.50 |
-1393.61 |
-637.30 |
13:17 |
-669.50 |
-1403.42 |
-638.98 |
13:16 |
-669.50 |
-1390.56 |
-637.86 |
13:15 |
-669.50 |
-1390.56 |
-638.14 |
13:14 |
-669.50 |
-1390.56 |
-637.87 |
13:13 |
-669.50 |
-1390.56 |
-631.43 |
13:12 |
-669.50 |
-1385.25 |
-633.67 |
13:11 |
-669.50 |
-1348.01 |
-621.08 |
13:10 |
-669.50 |
-1353.05 |
-614.36 |
13:09 |
-669.50 |
-1347.45 |
-620.52 |
13:08 |
-669.50 |
-1347.45 |
-613.80 |
13:07 |
-669.50 |
-1342.40 |
-605.67 |
13:06 |
-669.50 |
-1324.45 |
-591.64 |
13:05 |
-669.50 |
-1323.62 |
-586.60 |
13:04 |
-669.50 |
-1334.25 |
-593.89 |
13:03 |
-669.50 |
-1334.25 |
-593.61 |
13:02 |
-669.50 |
-1324.74 |
-595.85 |
13:01 |
-669.50 |
-1324.74 |
-639.96 |
11:30 |
-669.50 |
-1322.80 |
-677.92 |
11:29 |
-669.50 |
-1322.80 |
-686.29 |
11:28 |
-669.50 |
-1334.51 |
-683.78 |
11:27 |
-669.50 |
-1290.72 |
-661.47 |
11:26 |
-669.50 |
-1310.53 |
-665.66 |
11:25 |
-669.50 |
-1315.83 |
-668.73 |
11:24 |
-669.50 |
-1307.46 |
-670.69 |
11:23 |
-669.50 |
-1289.34 |
-661.77 |
11:22 |
-669.50 |
-1313.04 |
-650.89 |
11:21 |
-631.34 |
-1308.03 |
-661.76 |
11:20 |
-384.52 |
-1260.64 |
-633.37 |
11:19 |
-384.52 |
-1235.52 |
-622.20 |
11:18 |
-384.52 |
-1217.35 |
-612.98 |
11:17 |
-384.52 |
-1212.04 |
-612.70 |
11:16 |
-384.52 |
-1215.39 |
-604.87 |
11:15 |
-384.52 |
-1313.71 |
-658.49 |
11:14 |
-384.52 |
-1325.72 |
-676.93 |
11:13 |
-352.71 |
-1314.00 |
-678.05 |
11:12 |
-277.82 |
-1279.02 |
-666.03 |
11:11 |
-333.50 |
-1261.40 |
-641.97 |
11:10 |
-152.01 |
-1049.37 |
-480.97 |
11:09 |
-152.01 |
-1036.47 |
-449.57 |
11:08 |
-152.01 |
-1036.47 |
-431.07 |
11:07 |
-119.47 |
-1000.02 |
-434.72 |
11:06 |
-119.47 |
-990.77 |
-404.15 |
11:05 |
-119.47 |
-978.14 |
-406.95 |
11:04 |
-119.47 |
-960.46 |
-405.55 |
11:03 |
-119.47 |
-938.85 |
-394.61 |
11:02 |
-119.47 |
-906.85 |
-358.68 |
11:01 |
-119.47 |
-912.47 |
-356.15 |
11:00 |
-119.47 |
-904.89 |
-366.54 |
10:59 |
-119.47 |
-910.79 |
-378.34 |
10:58 |
-119.47 |
-888.05 |
-375.81 |
10:57 |
-119.47 |
-880.75 |
-357.00 |
10:56 |
-119.47 |
-880.75 |
-363.74 |
10:55 |
-119.47 |
-863.34 |
-368.52 |
10:54 |
-119.47 |
-857.17 |
-360.66 |
10:53 |
-119.47 |
-857.17 |
-353.08 |
10:52 |
-119.47 |
-823.47 |
-356.45 |
10:51 |
-119.47 |
-801.01 |
-351.96 |
10:50 |
-119.47 |
-801.01 |
-355.05 |
10:49 |
-119.47 |
-792.58 |
-366.28 |
10:48 |
-119.47 |
-792.58 |
-341.57 |
10:47 |
-119.47 |
-785.56 |
-330.33 |
10:46 |
-119.47 |
-780.23 |
-325.84 |
10:45 |
-119.47 |
-738.91 |
-286.50 |
10:44 |
-119.47 |
-701.50 |
-284.25 |
10:43 |
-119.47 |
-709.94 |
-283.12 |
10:42 |
-89.10 |
-709.94 |
-273.00 |
10:41 |
-89.10 |
-671.43 |
-284.82 |
10:40 |
-89.10 |
-671.43 |
-285.39 |
10:39 |
-89.10 |
-671.43 |
-293.27 |
10:38 |
-89.10 |
-725.70 |
-324.22 |
10:37 |
-89.10 |
-724.86 |
-345.30 |
10:36 |
-89.10 |
-724.86 |
-371.16 |
10:35 |
-89.10 |
-696.77 |
-377.62 |
10:34 |
-89.10 |
-702.39 |
-391.11 |
10:33 |
-89.10 |
-642.89 |
-391.95 |
10:32 |
-89.10 |
-603.85 |
-378.47 |
10:31 |
-89.10 |
-598.51 |
-382.12 |
10:30 |
-89.10 |
-605.27 |
-375.94 |
10:29 |
-89.10 |
-605.27 |
-389.44 |
10:28 |
-89.10 |
-594.58 |
-341.64 |
10:27 |
-89.10 |
-594.58 |
-337.14 |
10:26 |
-131.53 |
-610.57 |
-337.44 |
10:25 |
-131.53 |
-580.53 |
-326.77 |
10:24 |
-131.53 |
-540.61 |
-255.39 |
10:23 |
-131.53 |
-554.68 |
-250.05 |
10:22 |
-131.53 |
-556.38 |
-211.76 |
10:21 |
-166.43 |
-578.06 |
-204.45 |
10:20 |
-166.43 |
-574.69 |
-185.06 |
10:19 |
-166.43 |
-573.86 |
-178.32 |
10:18 |
-166.43 |
-567.95 |
-169.61 |
10:17 |
-166.43 |
-531.70 |
-175.52 |
10:16 |
-208.81 |
-589.84 |
-186.75 |
10:15 |
-208.81 |
-627.48 |
-211.71 |
10:14 |
-151.77 |
-555.25 |
-179.95 |
10:13 |
-151.77 |
-534.43 |
-183.90 |
10:12 |
-151.77 |
-521.48 |
-192.06 |
10:11 |
-190.04 |
-602.53 |
-231.76 |
10:10 |
-190.04 |
-549.60 |
-227.81 |
10:09 |
-152.24 |
-467.77 |
-173.07 |
10:08 |
-121.15 |
-374.52 |
-144.25 |
10:07 |
-121.15 |
-351.92 |
-144.82 |
10:06 |
-84.41 |
-354.19 |
-120.79 |
10:05 |
-84.41 |
-318.83 |
-119.09 |
10:04 |
-84.41 |
-318.83 |
-114.00 |
10:03 |
-36.04 |
-425.41 |
-140.86 |
10:02 |
-36.04 |
-402.51 |
-119.66 |
10:01 |
8.94 |
-377.89 |
-90.25 |
10:00 |
8.94 |
-383.56 |
-86.29 |
09:59 |
8.94 |
-386.68 |
-92.52 |
09:58 |
8.94 |
-387.25 |
-82.91 |
09:57 |
8.94 |
-362.35 |
-80.65 |
09:56 |
8.94 |
-377.38 |
-88.01 |
09:55 |
8.94 |
-405.64 |
-94.80 |
09:54 |
51.39 |
-322.19 |
-79.52 |
09:53 |
51.39 |
-220.95 |
-53.43 |
09:52 |
119.55 |
-163.56 |
-36.38 |
09:51 |
119.55 |
-159.01 |
-26.14 |
09:50 |
119.55 |
-150.19 |
-17.04 |
09:49 |
119.55 |
-150.19 |
-1.10 |
09:48 |
119.55 |
-148.49 |
-1.38 |
09:47 |
119.55 |
-142.79 |
-10.50 |
09:46 |
119.55 |
-197.43 |
-18.74 |
09:45 |
119.55 |
-193.74 |
-20.17 |
09:44 |
119.55 |
-180.07 |
-13.05 |
09:43 |
149.83 |
-169.81 |
-11.07 |
09:42 |
149.83 |
-186.04 |
-1.97 |
09:41 |
149.83 |
-152.46 |
16.24 |
09:40 |
149.83 |
-141.37 |
0.30 |
09:39 |
149.83 |
-151.33 |
3.70 |
09:38 |
131.37 |
-145.07 |
7.40 |
09:37 |
131.37 |
-124.90 |
4.85 |
09:36 |
42.54 |
-139.68 |
-21.57 |
09:35 |
0.00 |
-132.59 |
-32.35 |
09:34 |
0.00 |
-80.65 |
-67.25 |
09:33 |
0.00 |
-134.36 |
-96.51 |
09:32 |
0.00 |
-64.17 |
-37.64 |
09:31 |
0.00 |
-58.48 |
-20.83 |
09:30 |
0.00 |
-26.33 |
-12.31 |
|
大单资金:-592.57万元 |
成交额占比:-3.94% |
中单资金:-1047.20万元 |
成交额占比:-6.96% |
小单资金:-147.56万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
28.29 |
-1.08% |
-1787.33 |
-1853.68 |
-592.57 |
-3.94% |
-1047.20 |
-6.96% |
-147.56 |
-0.98% |
20250714 |
28.60 |
-1.04% |
-4302.32 |
-1877.49 |
-1566.09 |
-9.31% |
-1681.69 |
-10.00% |
-1054.54 |
-6.27% |
20250711 |
28.90 |
3.07% |
4855.84 |
-830.84 |
2431.55 |
9.12% |
1955.69 |
7.33% |
468.60 |
1.76% |
20250710 |
28.04 |
-0.07% |
-2332.20 |
-5107.28 |
-877.63 |
-6.69% |
-1081.00 |
-8.24% |
-373.57 |
-2.85% |
20250709 |
28.06 |
-3.21% |
-3901.81 |
-4062.52 |
-1248.94 |
-4.51% |
-2659.11 |
-9.59% |
6.24 |
0.02% |
20250708 |
28.99 |
0.90% |
-1317.51 |
-3952.03 |
-616.38 |
-4.30% |
-516.49 |
-3.61% |
-184.64 |
-1.29% |
20250707 |
28.73 |
-0.48% |
-1513.35 |
-8003.77 |
-519.44 |
-3.68% |
-701.17 |
-4.97% |
-292.74 |
-2.07% |
20250704 |
28.87 |
-1.67% |
-4961.11 |
-3274.00 |
-1844.89 |
-8.51% |
-2240.86 |
-10.33% |
-875.36 |
-4.04% |
20250703 |
29.36 |
0.69% |
-475.33 |
-309.06 |
167.13 |
0.81% |
-338.88 |
-1.64% |
-303.58 |
-1.47% |
20250702 |
29.16 |
-2.44% |
-2842.97 |
-1031.15 |
-1138.45 |
-3.49% |
-2402.51 |
-7.37% |
697.99 |
2.14% |
20250701 |
29.89 |
-4.50% |
-11426.47 |
914.75 |
-4668.12 |
-9.65% |
-5335.51 |
-11.03% |
-1422.84 |
-2.94% |
20250630 |
31.30 |
5.07% |
4135.49 |
7410.56 |
4210.33 |
5.42% |
71.52 |
0.09% |
-146.36 |
-0.19% |
20250627 |
29.79 |
3.69% |
-1406.73 |
4123.52 |
1120.05 |
1.48% |
741.78 |
0.98% |
-3268.56 |
-4.31% |
20250626 |
28.75 |
0.38% |
-1459.72 |
3024.26 |
-554.96 |
-2.15% |
-657.64 |
-2.55% |
-247.12 |
-0.96% |
20250625 |
28.64 |
0.95% |
2043.42 |
2275.06 |
807.45 |
3.11% |
881.89 |
3.40% |
354.08 |
1.36% |
20250624 |
28.37 |
3.35% |
3482.03 |
242.25 |
1827.69 |
6.52% |
881.78 |
3.15% |
772.56 |
2.76% |
20250623 |
27.45 |
2.27% |
2321.21 |
-4655.86 |
923.29 |
6.08% |
703.20 |
4.63% |
694.72 |
4.57% |
20250620 |
26.84 |
-1.18% |
-566.44 |
-5172.22 |
20.79 |
0.15% |
-733.27 |
-5.42% |
146.04 |
1.08% |
20250619 |
27.16 |
-2.44% |
-4973.24 |
-6234.08 |
-1304.16 |
-7.33% |
-2234.17 |
-12.56% |
-1434.91 |
-8.07% |
20250618 |
27.84 |
-1.90% |
-2785.10 |
-4880.21 |
-1225.36 |
-4.14% |
-1569.39 |
-5.30% |
9.65 |
0.03% |
20250617 |
28.38 |
2.34% |
-3671.46 |
-3531.99 |
-3070.42 |
-5.99% |
38.93 |
0.08% |
-639.97 |
-1.25% |
20250616 |
27.73 |
1.46% |
2704.42 |
-3389.22 |
406.93 |
2.94% |
857.47 |
6.20% |
1440.02 |
10.42% |
20250613 |
27.33 |
-3.15% |
-3701.08 |
-3153.39 |
-1041.07 |
-4.51% |
-3427.53 |
-14.85% |
767.52 |
3.32% |
20250612 |
28.22 |
0.11% |
654.50 |
-3395.57 |
49.71 |
0.32% |
24.49 |
0.16% |
580.30 |
3.75% |
20250611 |
28.19 |
0.25% |
50.72 |
-4757.55 |
122.86 |
0.69% |
-1067.06 |
-6.01% |
994.92 |
5.60% |
20250610 |
28.12 |
-3.10% |
-9018.01 |
-5400.04 |
-2927.65 |
-8.60% |
-4423.11 |
-12.99% |
-1667.25 |
-4.90% |
20250609 |
29.02 |
1.26% |
1959.79 |
-2459.34 |
642.76 |
2.67% |
1041.77 |
4.33% |
275.26 |
1.14% |
20250606 |
28.66 |
0.70% |
-3166.26 |
-5616.26 |
-1283.25 |
-3.93% |
-109.52 |
-0.34% |
-1773.49 |
-5.43% |
20250605 |
28.46 |
-0.39% |
-2329.02 |
-3950.88 |
-1312.27 |
-5.09% |
-840.35 |
-3.26% |
-176.40 |
-0.68% |
20250604 |
28.57 |
0.99% |
-2352.48 |
-4563.51 |
-519.63 |
-2.14% |
-548.11 |
-2.26% |
-1284.74 |
-5.30% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|