002819东方中科 今日实时资金流向 |
15:00 |
-1376.54 |
-5358.50 |
-2979.60 |
14:59 |
-1376.54 |
-5331.44 |
-2964.05 |
14:58 |
-1376.54 |
-5331.44 |
-2964.05 |
14:57 |
-1376.54 |
-5331.44 |
-2964.05 |
14:56 |
-1376.54 |
-5331.44 |
-2953.40 |
14:55 |
-1376.54 |
-5331.44 |
-2943.03 |
14:54 |
-1376.54 |
-5324.24 |
-2939.58 |
14:53 |
-1376.54 |
-5324.24 |
-2933.53 |
14:52 |
-1376.54 |
-5324.24 |
-2925.18 |
14:51 |
-1376.54 |
-5315.89 |
-2924.32 |
14:50 |
-1376.54 |
-5315.89 |
-2920.87 |
14:49 |
-1376.54 |
-5307.26 |
-2920.87 |
14:48 |
-1376.54 |
-5307.26 |
-2918.85 |
14:47 |
-1376.54 |
-5297.18 |
-2914.53 |
14:46 |
-1376.54 |
-5297.18 |
-2911.94 |
14:45 |
-1376.54 |
-5291.42 |
-2909.35 |
14:44 |
-1376.54 |
-5284.22 |
-2907.33 |
14:43 |
-1376.54 |
-5272.71 |
-2905.03 |
14:42 |
-1376.54 |
-5272.71 |
-2898.70 |
14:41 |
-1318.96 |
-5272.71 |
-2894.38 |
14:40 |
-1318.96 |
-5249.68 |
-2884.59 |
14:39 |
-1318.96 |
-5241.04 |
-2883.15 |
14:38 |
-1318.96 |
-5241.04 |
-2881.42 |
14:37 |
-1318.96 |
-5241.04 |
-2879.41 |
14:36 |
-1318.96 |
-5235.28 |
-2872.50 |
14:35 |
-1318.96 |
-5235.28 |
-2867.89 |
14:34 |
-1318.96 |
-5235.28 |
-2867.32 |
14:33 |
-1318.96 |
-5235.28 |
-2867.03 |
14:32 |
-1318.96 |
-5235.28 |
-2864.73 |
14:31 |
-1318.96 |
-5235.28 |
-2862.71 |
14:30 |
-1318.96 |
-5229.52 |
-2858.97 |
14:29 |
-1318.96 |
-5220.89 |
-2858.68 |
14:28 |
-1318.96 |
-5220.89 |
-2858.10 |
14:27 |
-1318.96 |
-5220.89 |
-2855.80 |
14:26 |
-1318.96 |
-5220.89 |
-2853.21 |
14:25 |
-1318.96 |
-5220.89 |
-2852.63 |
14:24 |
-1318.96 |
-5220.89 |
-2851.48 |
14:23 |
-1318.96 |
-5220.89 |
-2851.48 |
14:22 |
-1318.96 |
-5220.89 |
-2850.91 |
14:21 |
-1318.96 |
-5220.89 |
-2846.59 |
14:20 |
-1318.96 |
-5220.89 |
-2846.59 |
14:19 |
-1318.96 |
-5220.89 |
-2844.00 |
14:18 |
-1318.96 |
-5220.89 |
-2839.10 |
14:17 |
-1318.96 |
-5213.40 |
-2837.38 |
14:16 |
-1318.96 |
-5213.40 |
-2833.34 |
14:15 |
-1318.96 |
-5200.73 |
-2830.47 |
14:14 |
-1318.96 |
-5200.73 |
-2829.03 |
14:13 |
-1318.96 |
-5200.73 |
-2824.13 |
14:12 |
-1318.96 |
-5194.98 |
-2820.68 |
14:11 |
-1318.96 |
-5194.98 |
-2818.09 |
14:10 |
-1318.96 |
-5194.98 |
-2812.90 |
14:09 |
-1318.96 |
-5194.98 |
-2812.90 |
14:08 |
-1318.96 |
-5194.98 |
-2812.33 |
14:07 |
-1318.96 |
-5194.98 |
-2802.25 |
14:06 |
-1318.96 |
-5188.07 |
-2795.63 |
14:05 |
-1318.96 |
-5181.44 |
-2789.58 |
14:04 |
-1318.96 |
-5167.05 |
-2786.13 |
14:03 |
-1318.96 |
-5167.05 |
-2784.69 |
14:02 |
-1318.96 |
-5167.05 |
-2781.52 |
14:01 |
-1318.96 |
-5167.05 |
-2770.01 |
14:00 |
-1318.96 |
-5149.20 |
-2768.28 |
13:59 |
-1318.96 |
-5137.68 |
-2765.11 |
13:58 |
-1318.96 |
-5137.68 |
-2755.90 |
13:57 |
-1318.96 |
-5137.68 |
-2753.31 |
13:56 |
-1318.96 |
-5137.68 |
-2745.53 |
13:55 |
-1318.96 |
-5137.68 |
-2743.81 |
13:54 |
-1318.96 |
-5137.68 |
-2734.88 |
13:53 |
-1318.96 |
-5137.68 |
-2733.16 |
13:52 |
-1318.96 |
-5137.68 |
-2731.72 |
13:51 |
-1318.96 |
-5137.68 |
-2730.56 |
13:50 |
-1318.96 |
-5130.49 |
-2729.41 |
13:49 |
-1318.96 |
-5130.49 |
-2727.69 |
13:48 |
-1318.96 |
-5130.49 |
-2725.96 |
13:47 |
-1318.96 |
-5130.49 |
-2723.37 |
13:46 |
-1318.96 |
-5130.49 |
-2716.46 |
13:45 |
-1318.96 |
-5130.49 |
-2714.44 |
13:44 |
-1318.96 |
-5130.49 |
-2712.43 |
13:43 |
-1318.96 |
-5123.29 |
-2703.79 |
13:42 |
-1318.96 |
-5117.53 |
-2699.47 |
13:41 |
-1318.96 |
-5117.53 |
-2699.18 |
13:40 |
-1318.96 |
-5103.14 |
-2698.03 |
13:39 |
-1318.96 |
-5103.14 |
-2698.03 |
13:38 |
-1318.96 |
-5103.14 |
-2691.99 |
13:37 |
-1318.96 |
-5103.14 |
-2689.39 |
13:36 |
-1318.96 |
-5103.14 |
-2686.23 |
13:35 |
-1318.96 |
-5103.14 |
-2685.36 |
13:34 |
-1318.96 |
-5103.14 |
-2680.76 |
13:33 |
-1318.96 |
-5103.14 |
-2677.30 |
13:32 |
-1318.96 |
-5103.14 |
-2675.58 |
13:31 |
-1318.96 |
-5097.38 |
-2667.51 |
13:30 |
-1318.96 |
-5097.38 |
-2662.62 |
13:29 |
-1318.96 |
-5097.38 |
-2660.03 |
13:28 |
-1318.96 |
-5097.38 |
-2658.59 |
13:27 |
-1318.96 |
-5097.38 |
-2657.73 |
13:26 |
-1318.96 |
-5090.47 |
-2654.85 |
13:25 |
-1318.96 |
-5090.47 |
-2654.85 |
13:24 |
-1318.96 |
-5082.12 |
-2653.41 |
13:23 |
-1318.96 |
-5082.12 |
-2650.53 |
13:22 |
-1318.96 |
-5082.12 |
-2648.22 |
13:21 |
-1318.96 |
-5082.12 |
-2647.65 |
13:20 |
-1318.96 |
-5082.12 |
-2643.62 |
13:19 |
-1318.96 |
-5052.47 |
-2639.30 |
13:18 |
-1318.96 |
-5052.47 |
-2637.28 |
13:17 |
-1318.96 |
-5052.47 |
-2636.13 |
13:16 |
-1318.96 |
-5046.71 |
-2631.53 |
13:15 |
-1318.96 |
-5046.71 |
-2629.22 |
13:14 |
-1318.96 |
-5046.71 |
-2627.78 |
13:13 |
-1318.96 |
-5046.71 |
-2622.89 |
13:12 |
-1318.96 |
-5040.95 |
-2616.84 |
13:11 |
-1318.96 |
-5040.95 |
-2612.53 |
13:10 |
-1318.96 |
-5040.95 |
-2611.09 |
13:09 |
-1318.96 |
-5040.95 |
-2606.48 |
13:08 |
-1318.96 |
-5040.95 |
-2603.60 |
13:07 |
-1318.96 |
-5027.71 |
-2592.95 |
13:06 |
-1318.96 |
-5027.71 |
-2589.78 |
13:05 |
-1318.96 |
-5007.55 |
-2582.58 |
13:04 |
-1318.96 |
-4993.16 |
-2579.42 |
13:03 |
-1229.71 |
-4993.16 |
-2572.22 |
13:02 |
-1229.71 |
-4964.37 |
-2567.32 |
13:01 |
-1229.71 |
-4964.37 |
-2561.28 |
11:30 |
-902.08 |
-4888.94 |
-2500.82 |
11:29 |
-902.08 |
-4872.82 |
-2496.21 |
11:28 |
-902.08 |
-4861.30 |
-2488.15 |
11:27 |
-902.08 |
-4861.30 |
-2485.56 |
11:26 |
-902.08 |
-4837.69 |
-2484.41 |
11:25 |
-902.08 |
-4832.51 |
-2483.26 |
11:24 |
-902.08 |
-4818.11 |
-2482.39 |
11:23 |
-902.08 |
-4818.11 |
-2479.52 |
11:22 |
-902.08 |
-4818.11 |
-2465.41 |
11:21 |
-902.08 |
-4818.11 |
-2464.83 |
11:20 |
-902.08 |
-4818.11 |
-2458.50 |
11:19 |
-902.08 |
-4818.11 |
-2457.92 |
11:18 |
-902.08 |
-4818.11 |
-2456.48 |
11:17 |
-902.08 |
-4818.11 |
-2447.85 |
11:16 |
-902.08 |
-4818.11 |
-2444.39 |
11:15 |
-902.08 |
-4789.32 |
-2440.94 |
11:14 |
-902.08 |
-4789.32 |
-2435.18 |
11:13 |
-902.08 |
-4774.93 |
-2433.45 |
11:12 |
-902.08 |
-4774.93 |
-2431.44 |
11:11 |
-902.08 |
-4774.93 |
-2430.86 |
11:10 |
-902.08 |
-4769.17 |
-2428.84 |
11:09 |
-902.08 |
-4769.17 |
-2423.95 |
11:08 |
-902.08 |
-4769.17 |
-2422.51 |
11:07 |
-902.08 |
-4752.76 |
-2416.18 |
11:06 |
-902.08 |
-4728.58 |
-2414.16 |
11:05 |
-902.08 |
-4728.58 |
-2406.96 |
11:04 |
-902.08 |
-4728.58 |
-2404.66 |
11:03 |
-902.08 |
-4728.58 |
-2404.66 |
11:02 |
-902.08 |
-4728.58 |
-2402.07 |
11:01 |
-902.08 |
-4719.94 |
-2400.92 |
11:00 |
-902.08 |
-4711.30 |
-2399.48 |
10:59 |
-902.08 |
-4677.04 |
-2394.58 |
10:58 |
-902.08 |
-4677.04 |
-2387.96 |
10:57 |
-902.08 |
-4645.37 |
-2386.52 |
10:56 |
-902.08 |
-4619.46 |
-2381.34 |
10:55 |
-902.08 |
-4614.28 |
-2375.87 |
10:54 |
-902.08 |
-4614.28 |
-2373.57 |
10:53 |
-902.08 |
-4614.28 |
-2368.10 |
10:52 |
-902.08 |
-4614.28 |
-2363.20 |
10:51 |
-902.08 |
-4594.99 |
-2358.89 |
10:50 |
-902.08 |
-4589.23 |
-2354.28 |
10:49 |
-838.74 |
-4589.23 |
-2342.76 |
10:48 |
-838.74 |
-4578.29 |
-2332.11 |
10:47 |
-838.74 |
-4578.29 |
-2319.16 |
10:46 |
-838.74 |
-4578.29 |
-2305.05 |
10:45 |
-838.74 |
-4550.66 |
-2294.11 |
10:44 |
-838.74 |
-4476.67 |
-2283.74 |
10:43 |
-838.74 |
-4452.19 |
-2273.38 |
10:42 |
-838.74 |
-4409.01 |
-2251.50 |
10:41 |
-838.74 |
-4389.14 |
-2232.78 |
10:40 |
-838.74 |
-4363.52 |
-2227.89 |
10:39 |
-838.74 |
-4356.61 |
-2222.42 |
10:38 |
-838.74 |
-4356.61 |
-2212.63 |
10:37 |
-838.74 |
-4356.61 |
-2208.31 |
10:36 |
-838.74 |
-4270.24 |
-2196.22 |
10:35 |
-838.74 |
-4206.90 |
-2172.04 |
10:34 |
-838.74 |
-4090.02 |
-2164.84 |
10:33 |
-838.74 |
-3875.82 |
-2115.32 |
10:32 |
-647.00 |
-3677.17 |
-2071.56 |
10:31 |
-647.00 |
-3640.03 |
-2056.01 |
10:30 |
-647.00 |
-3577.27 |
-2028.38 |
10:29 |
-647.00 |
-3539.26 |
-2021.18 |
10:28 |
-647.00 |
-3520.55 |
-2012.54 |
10:27 |
-603.81 |
-3509.03 |
-2005.06 |
10:26 |
-603.81 |
-3458.94 |
-1989.51 |
10:25 |
-603.81 |
-3384.95 |
-1958.42 |
10:24 |
-603.81 |
-3342.92 |
-1936.25 |
10:23 |
-603.81 |
-3246.18 |
-1919.26 |
10:22 |
-603.81 |
-3156.36 |
-1889.90 |
10:21 |
-517.44 |
-3064.23 |
-1861.97 |
10:20 |
-517.44 |
-3043.50 |
-1836.63 |
10:19 |
-459.86 |
-3003.19 |
-1794.89 |
10:18 |
-459.86 |
-2975.27 |
-1767.25 |
10:17 |
-459.86 |
-2873.93 |
-1707.94 |
10:16 |
-427.33 |
-2731.13 |
-1664.76 |
10:15 |
-392.78 |
-2623.17 |
-1621.29 |
10:14 |
-392.78 |
-2546.58 |
-1575.22 |
10:13 |
-392.78 |
-2390.54 |
-1508.14 |
10:12 |
-1310.11 |
-2179.85 |
-1338.02 |
10:11 |
-1460.27 |
-1955.91 |
-1205.05 |
10:10 |
-1556.03 |
-1968.81 |
-1139.87 |
10:09 |
-1433.38 |
-1484.41 |
-864.26 |
10:08 |
-2208.03 |
-1403.05 |
-805.20 |
10:07 |
-2296.67 |
-1445.14 |
-838.66 |
10:06 |
231.38 |
-1216.42 |
-743.69 |
10:05 |
475.80 |
-1079.66 |
-699.64 |
10:04 |
509.77 |
-1002.51 |
-637.74 |
10:03 |
630.12 |
-887.06 |
-576.13 |
10:02 |
713.03 |
-820.27 |
-512.22 |
10:01 |
1001.22 |
-735.33 |
-459.82 |
10:00 |
1001.22 |
-625.93 |
-427.86 |
09:59 |
1246.80 |
-553.67 |
-381.51 |
09:58 |
1246.80 |
-519.70 |
-333.72 |
09:57 |
1370.60 |
-365.96 |
-265.77 |
09:56 |
1520.30 |
-233.52 |
-180.27 |
09:55 |
1611.86 |
54.66 |
-51.29 |
09:54 |
1611.86 |
139.31 |
11.76 |
09:53 |
1611.86 |
231.43 |
74.24 |
09:52 |
1691.03 |
387.48 |
156.86 |
09:51 |
1691.03 |
475.57 |
227.69 |
09:50 |
1780.57 |
671.92 |
346.01 |
09:49 |
1824.33 |
1052.24 |
531.42 |
09:48 |
-248.60 |
1000.84 |
528.23 |
09:47 |
-512.32 |
790.78 |
428.00 |
09:46 |
-595.93 |
821.71 |
476.42 |
09:45 |
-595.93 |
779.56 |
458.35 |
09:44 |
-595.93 |
727.84 |
365.37 |
09:43 |
-629.81 |
747.42 |
340.60 |
09:42 |
-629.81 |
734.06 |
325.32 |
09:41 |
-984.33 |
617.56 |
257.01 |
09:40 |
-1009.68 |
528.09 |
178.77 |
09:39 |
-940.66 |
526.42 |
161.06 |
09:38 |
-762.88 |
508.30 |
156.09 |
09:37 |
-892.25 |
461.90 |
207.70 |
09:36 |
-859.37 |
352.34 |
221.98 |
09:35 |
-940.54 |
321.71 |
229.58 |
09:34 |
-939.29 |
74.61 |
120.45 |
09:33 |
-1174.93 |
27.47 |
148.68 |
09:32 |
-932.62 |
-22.93 |
46.50 |
09:31 |
-760.86 |
-43.89 |
26.43 |
09:30 |
-584.74 |
-231.26 |
62.58 |
|
大单资金:-1376.54万元 |
成交额占比:-3.44% |
中单资金:-5358.50万元 |
成交额占比:-13.41% |
小单资金:-2979.60万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
28.79 |
10.01% |
-9714.64 |
1049.49 |
-1376.54 |
-3.44% |
-5358.50 |
-13.41% |
-2979.60 |
-7.46% |
20250127 |
26.17 |
2.83% |
168.84 |
2149.21 |
1029.91 |
5.35% |
-115.60 |
-0.60% |
-745.47 |
-3.87% |
20250124 |
25.45 |
4.78% |
4520.06 |
946.51 |
1320.90 |
8.36% |
2206.89 |
13.97% |
992.27 |
6.28% |
20250123 |
24.29 |
-0.86% |
-633.36 |
-175.48 |
173.41 |
1.69% |
-391.48 |
-3.81% |
-415.29 |
-4.04% |
20250122 |
24.50 |
-1.76% |
-376.53 |
-708.29 |
-98.19 |
-1.41% |
-134.78 |
-1.93% |
-143.56 |
-2.05% |
20250121 |
24.94 |
-2.16% |
-184.14 |
-456.93 |
-276.82 |
-2.32% |
-320.96 |
-2.69% |
413.64 |
3.46% |
20250120 |
25.49 |
-0.23% |
-507.03 |
-388.63 |
-172.79 |
-2.49% |
-483.93 |
-6.96% |
149.69 |
2.15% |
20250117 |
25.55 |
-0.54% |
48.05 |
286.54 |
198.91 |
2.84% |
-104.77 |
-1.50% |
-46.09 |
-0.66% |
20250116 |
25.69 |
-0.31% |
-758.16 |
7.20 |
-359.40 |
-3.97% |
-316.38 |
-3.50% |
-82.38 |
-0.91% |
20250115 |
25.77 |
-0.35% |
-955.16 |
439.26 |
153.17 |
1.37% |
-570.44 |
-5.09% |
-537.89 |
-4.80% |
20250114 |
25.86 |
4.32% |
1260.99 |
-55.69 |
-208.52 |
-1.56% |
688.21 |
5.16% |
781.30 |
5.86% |
20250113 |
24.79 |
1.31% |
935.35 |
508.18 |
502.38 |
6.22% |
287.02 |
3.55% |
145.95 |
1.81% |
20250110 |
24.47 |
-2.39% |
-1153.15 |
106.88 |
-80.43 |
-0.90% |
-598.67 |
-6.72% |
-474.05 |
-5.32% |
20250109 |
25.07 |
0.20% |
376.18 |
-20.71 |
72.66 |
0.90% |
-0.22 |
-0.00% |
303.74 |
3.74% |
20250108 |
25.02 |
0.28% |
-1798.91 |
-106.08 |
-341.78 |
-2.76% |
-1052.91 |
-8.49% |
-404.22 |
-3.26% |
20250107 |
24.95 |
2.97% |
843.18 |
-276.37 |
355.35 |
3.34% |
273.33 |
2.57% |
214.50 |
2.02% |
20250106 |
24.23 |
-1.26% |
-177.67 |
-913.93 |
101.08 |
1.09% |
-95.03 |
-1.02% |
-183.72 |
-1.97% |
20250103 |
24.54 |
-6.80% |
-1980.99 |
-2098.05 |
-208.02 |
-1.25% |
-1078.67 |
-6.48% |
-694.30 |
-4.17% |
20250102 |
26.33 |
-3.13% |
-699.44 |
-1527.65 |
-12.71 |
-0.10% |
-738.36 |
-5.75% |
51.63 |
0.40% |
20241231 |
27.18 |
-4.13% |
-2410.59 |
-2104.40 |
-512.07 |
-3.73% |
-1472.91 |
-10.73% |
-425.61 |
-3.10% |
20241230 |
28.35 |
-2.04% |
-2022.18 |
-2804.68 |
-282.21 |
-2.19% |
-1809.24 |
-14.03% |
69.27 |
0.54% |
20241227 |
28.94 |
-1.90% |
-3060.47 |
-4708.25 |
-1083.04 |
-7.21% |
-1535.27 |
-10.23% |
-442.16 |
-2.95% |
20241226 |
29.50 |
0.61% |
-469.80 |
-4803.40 |
362.38 |
2.40% |
-359.15 |
-2.38% |
-473.03 |
-3.14% |
20241225 |
29.32 |
0.38% |
-1707.03 |
-6247.71 |
-589.46 |
-2.73% |
-729.25 |
-3.38% |
-388.32 |
-1.80% |
20241224 |
29.21 |
-3.44% |
-3979.43 |
-3532.80 |
-1212.35 |
-4.00% |
-1986.52 |
-6.55% |
-780.56 |
-2.57% |
20241223 |
30.25 |
-5.68% |
-7705.72 |
-4004.72 |
-2185.78 |
-8.64% |
-3306.30 |
-13.07% |
-2213.64 |
-8.75% |
20241220 |
32.07 |
-0.53% |
-3280.50 |
-2643.28 |
-1178.19 |
-5.31% |
-1842.67 |
-8.30% |
-259.64 |
-1.17% |
20241219 |
32.24 |
-0.68% |
-403.33 |
-5165.14 |
-1081.93 |
-3.74% |
-611.95 |
-2.12% |
1290.55 |
4.46% |
20241218 |
32.46 |
4.31% |
3157.40 |
-7284.93 |
2125.45 |
5.52% |
1264.49 |
3.29% |
-232.54 |
-0.60% |
20241217 |
31.12 |
-6.49% |
-6521.96 |
-15444.56 |
-1684.27 |
-5.24% |
-3430.85 |
-10.68% |
-1406.84 |
-4.38% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|