002843泰嘉股份 今日实时资金流向 |
15:00 |
-5087.22 |
-2857.83 |
-852.59 |
14:59 |
-4193.22 |
-2766.03 |
-856.19 |
14:58 |
-4193.22 |
-2766.03 |
-856.19 |
14:57 |
-4193.22 |
-2766.03 |
-862.21 |
14:56 |
-4193.22 |
-2748.38 |
-869.25 |
14:55 |
-4160.71 |
-2764.26 |
-880.51 |
14:54 |
-3759.37 |
-2781.32 |
-880.31 |
14:53 |
-3790.74 |
-2764.05 |
-837.34 |
14:52 |
-3790.74 |
-2721.30 |
-839.96 |
14:51 |
-3790.74 |
-2677.32 |
-807.04 |
14:50 |
-3790.74 |
-2700.05 |
-806.04 |
14:49 |
-3790.74 |
-2708.69 |
-824.34 |
14:48 |
-3790.74 |
-2730.20 |
-805.86 |
14:47 |
-3790.74 |
-2768.57 |
-834.99 |
14:46 |
-3760.61 |
-2735.43 |
-804.26 |
14:45 |
-3760.61 |
-2711.52 |
-778.75 |
14:44 |
-3794.38 |
-2714.33 |
-768.90 |
14:43 |
-3794.38 |
-2692.84 |
-759.06 |
14:42 |
-3794.38 |
-2699.07 |
-779.16 |
14:41 |
-3458.88 |
-2664.08 |
-745.40 |
14:40 |
-3363.06 |
-2672.74 |
-697.29 |
14:39 |
-3363.06 |
-2644.16 |
-692.46 |
14:38 |
-3363.06 |
-2644.16 |
-714.82 |
14:37 |
-3363.06 |
-2644.16 |
-709.79 |
14:36 |
-3363.06 |
-2637.12 |
-712.41 |
14:35 |
-3363.06 |
-2645.37 |
-716.84 |
14:34 |
-3270.31 |
-2640.14 |
-722.88 |
14:33 |
-3270.31 |
-2634.50 |
-712.61 |
14:32 |
-3270.31 |
-2634.50 |
-726.11 |
14:31 |
-3270.31 |
-2651.21 |
-724.30 |
14:30 |
-3326.44 |
-2655.24 |
-690.50 |
14:29 |
-3326.44 |
-2654.64 |
-704.57 |
14:28 |
-3154.15 |
-2613.86 |
-712.01 |
14:27 |
-3154.15 |
-2613.05 |
-696.52 |
14:26 |
-3154.15 |
-2569.39 |
-700.14 |
14:25 |
-3154.15 |
-2564.56 |
-692.90 |
14:24 |
-3154.15 |
-2558.93 |
-693.50 |
14:23 |
-2751.90 |
-2548.88 |
-692.89 |
14:22 |
-2751.90 |
-2570.65 |
-652.80 |
14:21 |
-2751.90 |
-2564.81 |
-634.66 |
14:20 |
-2711.60 |
-2507.97 |
-638.29 |
14:19 |
-2677.73 |
-2497.89 |
-637.89 |
14:18 |
-2677.73 |
-2503.94 |
-637.89 |
14:17 |
-2677.73 |
-2498.90 |
-619.55 |
14:16 |
-2677.73 |
-2467.65 |
-609.27 |
14:15 |
-2677.73 |
-2467.65 |
-594.14 |
14:14 |
-2677.73 |
-2467.65 |
-596.97 |
14:13 |
-2677.73 |
-2450.12 |
-590.32 |
14:12 |
-2677.73 |
-2412.41 |
-593.14 |
14:11 |
-2677.73 |
-2421.89 |
-591.53 |
14:10 |
-2677.73 |
-2424.92 |
-596.98 |
14:09 |
-2677.73 |
-2430.38 |
-596.78 |
14:08 |
-2677.73 |
-2415.68 |
-610.89 |
14:07 |
-2677.73 |
-2407.62 |
-612.81 |
14:06 |
-2719.44 |
-2423.55 |
-627.53 |
14:05 |
-2719.44 |
-2409.45 |
-600.91 |
14:04 |
-2719.44 |
-2394.31 |
-593.24 |
14:03 |
-2719.44 |
-2394.31 |
-588.20 |
14:02 |
-2719.44 |
-2355.56 |
-580.73 |
14:01 |
-2631.97 |
-2322.01 |
-462.52 |
14:00 |
-2631.97 |
-2355.62 |
-457.07 |
13:59 |
-2669.80 |
-2368.77 |
-457.88 |
13:58 |
-2669.80 |
-2368.77 |
-464.15 |
13:57 |
-2639.66 |
-2368.77 |
-470.63 |
13:56 |
-2639.66 |
-2368.77 |
-471.44 |
13:55 |
-2639.66 |
-2368.77 |
-474.08 |
13:54 |
-2639.66 |
-2368.77 |
-473.07 |
13:53 |
-2639.66 |
-2358.45 |
-430.39 |
13:52 |
-2639.66 |
-2358.45 |
-419.47 |
13:51 |
-2609.30 |
-2358.45 |
-426.76 |
13:50 |
-2609.30 |
-2315.32 |
-376.94 |
13:49 |
-2609.30 |
-2309.45 |
-390.72 |
13:48 |
-2609.30 |
-2303.57 |
-388.29 |
13:47 |
-2609.30 |
-2234.09 |
-342.71 |
13:46 |
-2609.30 |
-2234.09 |
-341.49 |
13:45 |
-2609.30 |
-2219.10 |
-296.32 |
13:44 |
-2609.30 |
-2219.10 |
-295.91 |
13:43 |
-2609.30 |
-2219.10 |
-287.60 |
13:42 |
-2507.79 |
-2193.32 |
-253.72 |
13:41 |
-2344.37 |
-2192.31 |
-260.42 |
13:40 |
-2344.37 |
-2192.31 |
-232.61 |
13:39 |
-2344.37 |
-2192.31 |
-227.33 |
13:38 |
-2344.37 |
-2193.73 |
-229.97 |
13:37 |
-2281.44 |
-2117.35 |
-204.97 |
13:36 |
-2281.44 |
-2095.59 |
-203.35 |
13:35 |
-2281.44 |
-2091.12 |
-200.30 |
13:34 |
-2281.44 |
-2023.78 |
-202.54 |
13:33 |
-2281.44 |
-2009.32 |
-198.67 |
13:32 |
-2281.44 |
-2004.02 |
-223.12 |
13:31 |
-2281.44 |
-1971.04 |
-236.97 |
13:30 |
-2281.44 |
-1979.60 |
-225.97 |
13:29 |
-2258.99 |
-1973.69 |
-233.52 |
13:28 |
-2258.99 |
-1973.69 |
-228.83 |
13:27 |
-2258.99 |
-1973.69 |
-244.34 |
13:26 |
-2258.99 |
-1925.97 |
-254.95 |
13:25 |
-2258.99 |
-1896.99 |
-251.69 |
13:24 |
-2258.99 |
-1916.39 |
-253.94 |
13:23 |
-2258.99 |
-1977.56 |
-290.04 |
13:22 |
-2258.99 |
-1936.43 |
-300.23 |
13:21 |
-2258.99 |
-1936.43 |
-306.95 |
13:20 |
-2258.99 |
-2010.25 |
-321.81 |
13:19 |
-2258.99 |
-1948.84 |
-338.89 |
13:18 |
-2258.99 |
-1986.70 |
-357.00 |
13:17 |
-2258.99 |
-1956.61 |
-359.65 |
13:16 |
-2219.14 |
-1940.14 |
-348.87 |
13:15 |
-2305.22 |
-1938.51 |
-346.44 |
13:14 |
-2305.22 |
-1922.43 |
-343.39 |
13:13 |
-2305.22 |
-1872.75 |
-337.48 |
13:12 |
-2305.22 |
-1866.03 |
-349.10 |
13:11 |
-2305.22 |
-1864.81 |
-341.97 |
13:10 |
-2305.22 |
-1955.92 |
-366.64 |
13:09 |
-2305.22 |
-1975.83 |
-367.04 |
13:08 |
-2305.22 |
-1986.18 |
-387.32 |
13:07 |
-2264.71 |
-1995.10 |
-388.74 |
13:06 |
-2264.71 |
-1965.72 |
-392.19 |
13:05 |
-2264.71 |
-1965.72 |
-386.31 |
13:04 |
-2203.80 |
-1938.32 |
-375.56 |
13:03 |
-2203.80 |
-1938.32 |
-384.09 |
13:02 |
-2130.33 |
-1915.57 |
-384.91 |
13:01 |
-2028.66 |
-1868.22 |
-386.47 |
11:30 |
-2073.67 |
-1779.37 |
-403.86 |
11:29 |
-2073.67 |
-1783.24 |
-419.51 |
11:28 |
-2073.67 |
-1815.08 |
-436.77 |
11:27 |
-2073.67 |
-1810.01 |
-430.70 |
11:26 |
-2073.67 |
-1810.01 |
-425.23 |
11:25 |
-2073.67 |
-1810.01 |
-425.84 |
11:24 |
-2073.67 |
-1822.19 |
-441.05 |
11:23 |
-2073.67 |
-1806.99 |
-438.21 |
11:22 |
-2073.67 |
-1809.83 |
-428.27 |
11:21 |
-2073.67 |
-1804.35 |
-432.95 |
11:20 |
-2073.67 |
-1803.33 |
-445.36 |
11:19 |
-1870.80 |
-1828.11 |
-431.15 |
11:18 |
-1870.80 |
-1844.13 |
-441.79 |
11:17 |
-1870.80 |
-1839.08 |
-447.24 |
11:16 |
-1870.80 |
-1839.08 |
-463.00 |
11:15 |
-1800.30 |
-1861.67 |
-476.30 |
11:14 |
-1800.30 |
-1849.18 |
-477.11 |
11:13 |
-1800.30 |
-1860.26 |
-508.55 |
11:12 |
-1800.30 |
-1847.17 |
-525.68 |
11:11 |
-1841.36 |
-1940.06 |
-543.42 |
11:10 |
-1841.36 |
-1927.39 |
-549.46 |
11:09 |
-1841.36 |
-1906.46 |
-552.69 |
11:08 |
-1841.36 |
-1879.87 |
-557.12 |
11:07 |
-1841.36 |
-1899.81 |
-564.78 |
11:06 |
-1841.36 |
-1905.05 |
-570.41 |
11:05 |
-1841.36 |
-1905.05 |
-569.61 |
11:04 |
-1841.36 |
-1905.05 |
-525.35 |
11:03 |
-1841.36 |
-1905.05 |
-515.69 |
11:02 |
-1841.36 |
-1905.05 |
-497.77 |
11:01 |
-1841.36 |
-1925.99 |
-493.75 |
11:00 |
-1841.36 |
-1882.89 |
-377.31 |
10:59 |
-1709.81 |
-1865.31 |
-339.16 |
10:58 |
-1709.81 |
-1873.60 |
-331.08 |
10:57 |
-1608.78 |
-1863.09 |
-322.39 |
10:56 |
-1608.78 |
-1868.15 |
-310.06 |
10:55 |
-1608.78 |
-1859.45 |
-300.95 |
10:54 |
-1608.78 |
-1859.45 |
-314.49 |
10:53 |
-1608.78 |
-1847.12 |
-313.69 |
10:52 |
-1608.78 |
-1847.12 |
-310.86 |
10:51 |
-1608.78 |
-1859.46 |
-298.52 |
10:50 |
-1608.78 |
-1847.94 |
-312.06 |
10:49 |
-1608.78 |
-1811.98 |
-314.46 |
10:48 |
-1608.78 |
-1834.05 |
-322.76 |
10:47 |
-1608.78 |
-1834.05 |
-319.73 |
10:46 |
-1608.78 |
-1834.05 |
-307.00 |
10:45 |
-1608.78 |
-1840.51 |
-313.27 |
10:44 |
-1608.78 |
-1826.17 |
-303.17 |
10:43 |
-1608.78 |
-1818.09 |
-308.22 |
10:42 |
-1578.47 |
-1809.61 |
-305.58 |
10:41 |
-1578.47 |
-1836.12 |
-313.46 |
10:40 |
-1578.47 |
-1842.18 |
-322.15 |
10:39 |
-1578.47 |
-1857.33 |
-323.37 |
10:38 |
-1578.47 |
-1804.41 |
-318.53 |
10:37 |
-1578.47 |
-1810.47 |
-302.19 |
10:36 |
-1578.47 |
-1770.05 |
-306.84 |
10:35 |
-1578.47 |
-1770.05 |
-312.10 |
10:34 |
-1578.47 |
-1768.45 |
-310.89 |
10:33 |
-1578.47 |
-1785.60 |
-318.36 |
10:32 |
-1578.47 |
-1763.02 |
-320.38 |
10:31 |
-1578.47 |
-1763.63 |
-299.42 |
10:30 |
-1578.47 |
-1743.28 |
-281.07 |
10:29 |
-1578.47 |
-1722.90 |
-259.29 |
10:28 |
-1578.47 |
-1719.08 |
-271.40 |
10:27 |
-1578.47 |
-1713.83 |
-271.61 |
10:26 |
-1578.47 |
-1698.89 |
-265.15 |
10:25 |
-1578.47 |
-1692.64 |
-252.22 |
10:24 |
-1578.47 |
-1620.45 |
-231.21 |
10:23 |
-1578.47 |
-1605.92 |
-204.92 |
10:22 |
-1578.47 |
-1633.96 |
-228.36 |
10:21 |
-1578.47 |
-1656.33 |
-202.97 |
10:20 |
-1578.47 |
-1660.36 |
-133.04 |
10:19 |
-1575.02 |
-1543.82 |
-75.99 |
10:18 |
-1575.02 |
-1502.86 |
-61.05 |
10:17 |
-1575.02 |
-1502.86 |
-46.70 |
10:16 |
-1778.29 |
-1470.92 |
-34.40 |
10:15 |
-1778.29 |
-1437.99 |
12.81 |
10:14 |
-1778.29 |
-1444.87 |
12.00 |
10:13 |
-1778.29 |
-1435.62 |
-4.56 |
10:12 |
-1778.29 |
-1383.98 |
-13.43 |
10:11 |
-1778.29 |
-1353.39 |
31.26 |
10:10 |
-1818.65 |
-1340.66 |
48.81 |
10:09 |
-1818.65 |
-1335.03 |
5.89 |
10:08 |
-1561.08 |
-1362.78 |
14.30 |
10:07 |
-1561.08 |
-1302.48 |
20.93 |
10:06 |
-1523.08 |
-1181.36 |
88.10 |
10:05 |
-1482.83 |
-1077.26 |
117.90 |
10:04 |
-1102.89 |
-992.39 |
-15.14 |
10:03 |
-758.69 |
-926.48 |
-8.55 |
10:02 |
-758.69 |
-891.44 |
-22.74 |
10:01 |
-758.69 |
-751.44 |
41.12 |
10:00 |
-646.43 |
-724.62 |
61.61 |
09:59 |
-646.43 |
-733.15 |
61.41 |
09:58 |
-443.26 |
-651.65 |
85.37 |
09:57 |
-239.42 |
-643.49 |
158.85 |
09:56 |
-239.42 |
-640.43 |
175.60 |
09:55 |
-239.42 |
-630.21 |
181.72 |
09:54 |
-239.42 |
-629.60 |
197.87 |
09:53 |
-239.42 |
-613.45 |
199.09 |
09:52 |
-239.42 |
-581.87 |
197.06 |
09:51 |
-239.42 |
-602.79 |
196.03 |
09:50 |
-290.54 |
-581.24 |
206.08 |
09:49 |
-290.54 |
-574.10 |
205.07 |
09:48 |
-290.54 |
-582.08 |
189.50 |
09:47 |
-290.54 |
-587.59 |
169.27 |
09:46 |
-290.54 |
-655.45 |
101.77 |
09:45 |
-290.54 |
-636.11 |
152.87 |
09:44 |
-333.52 |
-666.01 |
135.97 |
09:43 |
-333.52 |
-642.25 |
135.97 |
09:42 |
-333.52 |
-563.50 |
139.62 |
09:41 |
-333.52 |
-584.04 |
132.28 |
09:40 |
-367.18 |
-549.74 |
150.64 |
09:39 |
-270.28 |
-446.21 |
167.93 |
09:38 |
-209.70 |
-393.87 |
212.46 |
09:37 |
-97.28 |
-374.19 |
201.01 |
09:36 |
-112.74 |
-353.47 |
233.62 |
09:35 |
-129.60 |
-378.87 |
250.35 |
09:34 |
-98.83 |
-373.77 |
307.30 |
09:33 |
-66.74 |
-332.88 |
342.81 |
09:32 |
-66.74 |
-193.68 |
366.41 |
09:31 |
-66.74 |
-124.76 |
252.09 |
09:30 |
-101.57 |
-114.86 |
-35.10 |
|
大单资金:-5087.22万元 |
成交额占比:-17.01% |
中单资金:-2857.83万元 |
成交额占比:-9.56% |
小单资金:-852.59万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
20.45 |
-4.88% |
-710.77 |
-2686.19 |
-333.52 |
-6.38% |
-535.86 |
-10.25% |
158.61 |
3.03% |
20250703 |
21.50 |
-0.14% |
87.38 |
-2306.19 |
-275.87 |
-2.27% |
-109.19 |
-0.90% |
472.44 |
3.88% |
20250702 |
21.53 |
-2.40% |
-1670.81 |
-1936.97 |
-1033.57 |
-7.93% |
-671.04 |
-5.15% |
33.80 |
0.26% |
20250701 |
22.06 |
-0.59% |
-1401.91 |
441.73 |
-911.97 |
-6.70% |
-1006.66 |
-7.40% |
516.72 |
3.80% |
20250630 |
22.19 |
0.14% |
-484.13 |
1515.47 |
-131.26 |
-0.87% |
15.60 |
0.10% |
-368.47 |
-2.44% |
20250627 |
22.16 |
1.37% |
-129.99 |
3614.62 |
46.48 |
0.23% |
539.84 |
2.71% |
-716.31 |
-3.60% |
20250626 |
21.96 |
-1.08% |
-292.69 |
3386.35 |
93.35 |
0.48% |
-149.20 |
-0.77% |
-236.84 |
-1.22% |
20250625 |
22.20 |
1.93% |
1428.71 |
3788.48 |
1345.13 |
6.21% |
31.77 |
0.15% |
51.81 |
0.24% |
20250624 |
21.78 |
1.63% |
2122.27 |
3408.38 |
161.77 |
0.86% |
145.29 |
0.77% |
1815.21 |
9.65% |
20250623 |
21.43 |
2.29% |
2597.36 |
3513.78 |
1967.89 |
9.64% |
451.03 |
2.21% |
178.44 |
0.87% |
20250620 |
20.95 |
-0.10% |
-2358.11 |
2587.86 |
-181.79 |
-0.96% |
-554.37 |
-2.92% |
-1621.95 |
-8.53% |
20250619 |
20.97 |
-0.71% |
-917.05 |
2206.31 |
495.48 |
2.37% |
-248.48 |
-1.19% |
-1164.05 |
-5.56% |
20250618 |
21.12 |
0.33% |
1016.54 |
1549.31 |
965.03 |
7.83% |
324.60 |
2.63% |
-273.09 |
-2.22% |
20250617 |
21.05 |
1.10% |
56.18 |
-3600.26 |
267.17 |
2.49% |
128.44 |
1.20% |
-339.43 |
-3.16% |
20250616 |
20.82 |
2.06% |
847.88 |
-4757.84 |
1041.97 |
7.75% |
147.88 |
1.10% |
-341.97 |
-2.54% |
20250613 |
20.40 |
-1.40% |
-1430.52 |
-6069.19 |
-563.34 |
-4.60% |
-730.37 |
-5.97% |
-136.81 |
-1.12% |
20250612 |
20.69 |
-0.34% |
682.96 |
-5786.59 |
-161.52 |
-1.23% |
307.83 |
2.34% |
536.65 |
4.09% |
20250611 |
20.76 |
-5.03% |
-4750.14 |
-4487.92 |
-4184.54 |
-14.97% |
-1359.50 |
-4.86% |
793.90 |
2.84% |
20250610 |
21.86 |
-1.89% |
-2257.41 |
-489.50 |
-890.41 |
-5.93% |
-1551.73 |
-10.34% |
184.73 |
1.23% |
20250609 |
22.28 |
0.04% |
-1833.36 |
408.92 |
-269.38 |
-2.30% |
-1481.90 |
-12.63% |
-82.08 |
-0.70% |
20250606 |
22.27 |
-0.27% |
-797.49 |
-2756.45 |
-280.74 |
-1.77% |
-1057.34 |
-6.68% |
540.59 |
3.41% |
20250605 |
22.33 |
4.01% |
1962.24 |
-1860.07 |
1137.15 |
4.18% |
323.21 |
1.19% |
501.88 |
1.84% |
20250604 |
21.47 |
1.51% |
-766.14 |
-5118.48 |
-186.12 |
-1.28% |
-384.16 |
-2.63% |
-195.86 |
-1.34% |
20250603 |
21.15 |
-0.70% |
847.33 |
-5684.95 |
8.01 |
0.07% |
385.80 |
3.14% |
453.52 |
3.69% |
20250530 |
21.30 |
-4.70% |
-5202.49 |
-5905.81 |
-3434.75 |
-16.78% |
-1454.76 |
-7.11% |
-312.98 |
-1.53% |
20250529 |
22.35 |
0.63% |
103.00 |
-5114.89 |
615.64 |
2.62% |
-157.67 |
-0.67% |
-354.97 |
-1.51% |
20250528 |
22.21 |
-3.31% |
-1631.79 |
-8623.06 |
-2121.26 |
-9.32% |
-277.66 |
-1.22% |
767.13 |
3.37% |
20250527 |
22.97 |
-1.84% |
-2106.63 |
-9360.49 |
-752.59 |
-4.25% |
-1338.00 |
-7.56% |
-16.04 |
-0.09% |
20250526 |
23.40 |
1.74% |
423.01 |
-9677.70 |
-212.85 |
-1.16% |
-260.16 |
-1.42% |
896.02 |
4.89% |
20250523 |
23.00 |
-3.28% |
-3318.58 |
-7842.29 |
-2643.83 |
-10.11% |
-1050.74 |
-4.02% |
375.99 |
1.44% |
002843泰嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002843泰嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002843泰嘉股份 小单资金流向:成交单小于1万股或5万元。
如何看泰嘉股份[002843]资金流向的流入和流出呢?什么是泰嘉股份[002843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰嘉股份[002843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰嘉股份[002843]资金流向的计算方法不同,所以数据会有不一致的情况。
|