| 002893京能热力 今日实时资金流向 |
| 15:00 |
1631.00 |
1847.09 |
970.53 |
| 14:59 |
1714.93 |
1694.58 |
778.86 |
| 14:58 |
1714.93 |
1694.58 |
778.86 |
| 14:57 |
1714.93 |
1694.58 |
774.96 |
| 14:56 |
1740.24 |
1719.20 |
754.48 |
| 14:55 |
1696.20 |
1602.77 |
680.90 |
| 14:54 |
1696.20 |
1604.12 |
666.82 |
| 14:53 |
1696.17 |
1589.59 |
638.89 |
| 14:52 |
1641.42 |
1595.92 |
605.11 |
| 14:51 |
1641.42 |
1597.49 |
581.27 |
| 14:50 |
1641.17 |
1565.62 |
558.80 |
| 14:49 |
1641.17 |
1571.51 |
508.82 |
| 14:48 |
1641.17 |
1590.51 |
481.38 |
| 14:47 |
1641.17 |
1585.85 |
481.22 |
| 14:46 |
1641.17 |
1575.54 |
450.52 |
| 14:45 |
1641.17 |
1569.07 |
440.22 |
| 14:44 |
1641.17 |
1533.58 |
401.00 |
| 14:43 |
1641.17 |
1520.92 |
400.99 |
| 14:42 |
1455.74 |
1529.27 |
376.91 |
| 14:41 |
1455.74 |
1521.03 |
363.35 |
| 14:40 |
1455.74 |
1520.34 |
354.76 |
| 14:39 |
1411.48 |
1491.34 |
361.62 |
| 14:38 |
1411.48 |
1497.20 |
373.56 |
| 14:37 |
1460.32 |
1512.06 |
373.54 |
| 14:36 |
1509.05 |
1535.08 |
394.23 |
| 14:35 |
1587.97 |
1535.08 |
373.67 |
| 14:34 |
1587.97 |
1529.43 |
349.71 |
| 14:33 |
1587.97 |
1525.70 |
350.38 |
| 14:32 |
1587.97 |
1527.05 |
348.22 |
| 14:31 |
1587.97 |
1455.47 |
315.36 |
| 14:30 |
1587.97 |
1425.33 |
279.24 |
| 14:29 |
1587.97 |
1432.09 |
271.67 |
| 14:28 |
1587.97 |
1432.43 |
240.73 |
| 14:27 |
1587.97 |
1414.49 |
225.05 |
| 14:26 |
1587.97 |
1397.79 |
215.78 |
| 14:25 |
1587.97 |
1423.50 |
191.39 |
| 14:24 |
1587.97 |
1423.50 |
177.16 |
| 14:23 |
1587.97 |
1415.95 |
176.70 |
| 14:22 |
1587.97 |
1432.73 |
162.83 |
| 14:21 |
1587.97 |
1439.00 |
172.41 |
| 14:20 |
1587.97 |
1449.02 |
181.67 |
| 14:19 |
1587.97 |
1451.02 |
188.65 |
| 14:18 |
1587.97 |
1404.92 |
145.22 |
| 14:17 |
1552.19 |
1200.65 |
29.55 |
| 14:16 |
1468.30 |
1144.09 |
-23.42 |
| 14:15 |
1468.30 |
1130.09 |
-45.27 |
| 14:14 |
1402.11 |
1113.29 |
-84.25 |
| 14:13 |
1402.11 |
1061.32 |
-128.15 |
| 14:12 |
1402.11 |
982.87 |
-155.36 |
| 14:11 |
1365.18 |
962.16 |
-179.09 |
| 14:10 |
1365.18 |
940.02 |
-184.01 |
| 14:09 |
1365.18 |
923.25 |
-203.47 |
| 14:08 |
1365.18 |
918.22 |
-216.89 |
| 14:07 |
1365.18 |
917.88 |
-219.47 |
| 14:06 |
1365.18 |
917.88 |
-213.22 |
| 14:05 |
1365.18 |
917.88 |
-211.43 |
| 14:04 |
1365.18 |
881.21 |
-217.81 |
| 14:03 |
1365.18 |
897.98 |
-207.75 |
| 14:02 |
1365.18 |
907.03 |
-224.41 |
| 14:01 |
1365.18 |
935.29 |
-232.91 |
| 14:00 |
1365.18 |
941.88 |
-240.85 |
| 13:59 |
1365.18 |
899.06 |
-275.07 |
| 13:58 |
1365.18 |
887.21 |
-275.97 |
| 13:57 |
1365.18 |
892.79 |
-242.47 |
| 13:56 |
1365.18 |
892.79 |
-245.61 |
| 13:55 |
1365.18 |
900.17 |
-248.97 |
| 13:54 |
1365.18 |
916.94 |
-236.57 |
| 13:53 |
1300.00 |
876.66 |
-236.57 |
| 13:52 |
1266.24 |
884.48 |
-235.92 |
| 13:51 |
1266.24 |
866.60 |
-222.52 |
| 13:50 |
1266.24 |
833.33 |
-238.94 |
| 13:49 |
1266.24 |
844.46 |
-242.07 |
| 13:48 |
1266.24 |
861.06 |
-256.69 |
| 13:47 |
1266.24 |
845.45 |
-264.06 |
| 13:46 |
1266.24 |
847.99 |
-265.18 |
| 13:45 |
1266.24 |
847.77 |
-267.53 |
| 13:44 |
1266.24 |
869.84 |
-266.98 |
| 13:43 |
1215.51 |
809.97 |
-293.21 |
| 13:42 |
1215.51 |
790.60 |
-305.35 |
| 13:41 |
1215.51 |
724.66 |
-308.80 |
| 13:40 |
1215.51 |
724.66 |
-307.81 |
| 13:39 |
1215.51 |
724.66 |
-306.15 |
| 13:38 |
1215.51 |
741.31 |
-295.77 |
| 13:37 |
1215.51 |
741.31 |
-286.56 |
| 13:36 |
1215.51 |
746.87 |
-264.35 |
| 13:35 |
1215.51 |
747.98 |
-256.91 |
| 13:34 |
1215.51 |
728.07 |
-250.79 |
| 13:33 |
1215.51 |
728.07 |
-255.69 |
| 13:32 |
1215.51 |
728.07 |
-244.67 |
| 13:31 |
1271.75 |
740.08 |
-228.96 |
| 13:30 |
1171.82 |
718.04 |
-243.31 |
| 13:29 |
1171.82 |
721.94 |
-226.19 |
| 13:28 |
1171.82 |
703.02 |
-238.04 |
| 13:27 |
1129.67 |
670.88 |
-229.15 |
| 13:26 |
1129.67 |
554.41 |
-290.34 |
| 13:25 |
1129.67 |
549.95 |
-306.48 |
| 13:24 |
1098.23 |
467.43 |
-331.72 |
| 13:23 |
1098.23 |
467.43 |
-338.78 |
| 13:22 |
1098.23 |
490.76 |
-328.10 |
| 13:21 |
1098.23 |
490.76 |
-318.83 |
| 13:20 |
1098.23 |
496.61 |
-322.37 |
| 13:19 |
1098.23 |
490.53 |
-324.03 |
| 13:18 |
1098.23 |
497.60 |
-338.07 |
| 13:17 |
1098.23 |
508.64 |
-341.83 |
| 13:16 |
1098.23 |
492.61 |
-364.48 |
| 13:15 |
1098.23 |
492.61 |
-378.92 |
| 13:14 |
1098.23 |
504.19 |
-382.35 |
| 13:13 |
1098.23 |
533.88 |
-378.72 |
| 13:12 |
1129.80 |
537.53 |
-359.81 |
| 13:11 |
1129.80 |
554.06 |
-347.36 |
| 13:10 |
1129.80 |
553.73 |
-339.64 |
| 13:09 |
1129.80 |
549.41 |
-338.54 |
| 13:08 |
1129.80 |
587.64 |
-306.95 |
| 13:07 |
1129.80 |
587.64 |
-299.54 |
| 13:06 |
1129.80 |
587.64 |
-303.97 |
| 13:05 |
1129.80 |
577.14 |
-316.14 |
| 13:04 |
1129.80 |
577.14 |
-316.80 |
| 13:03 |
1129.80 |
567.87 |
-321.33 |
| 13:02 |
1129.80 |
567.87 |
-308.30 |
| 13:01 |
1129.80 |
573.38 |
-303.89 |
| 11:30 |
1129.80 |
544.54 |
-284.29 |
| 11:29 |
1129.80 |
538.99 |
-274.55 |
| 11:28 |
1129.80 |
538.99 |
-280.55 |
| 11:27 |
1025.41 |
446.72 |
-299.72 |
| 11:26 |
1025.41 |
440.31 |
-297.62 |
| 11:25 |
1025.41 |
440.31 |
-305.55 |
| 11:24 |
1025.41 |
440.31 |
-310.73 |
| 11:23 |
1025.41 |
439.76 |
-315.81 |
| 11:22 |
1025.41 |
430.40 |
-314.82 |
| 11:21 |
1025.41 |
430.40 |
-316.92 |
| 11:20 |
1025.41 |
430.07 |
-299.32 |
| 11:19 |
1056.76 |
430.07 |
-289.86 |
| 11:18 |
1056.76 |
470.05 |
-276.09 |
| 11:17 |
1056.76 |
483.38 |
-271.35 |
| 11:16 |
1056.76 |
483.38 |
-261.76 |
| 11:15 |
1056.76 |
497.30 |
-254.82 |
| 11:14 |
1056.76 |
497.30 |
-253.05 |
| 11:13 |
1056.76 |
505.80 |
-244.88 |
| 11:12 |
1056.76 |
505.80 |
-240.14 |
| 11:11 |
1056.76 |
505.80 |
-231.09 |
| 11:10 |
1056.76 |
527.00 |
-231.09 |
| 11:09 |
1056.76 |
532.53 |
-223.24 |
| 11:08 |
1056.76 |
532.53 |
-222.58 |
| 11:07 |
1056.76 |
532.53 |
-213.74 |
| 11:06 |
1056.76 |
540.93 |
-212.31 |
| 11:05 |
1056.76 |
535.40 |
-216.51 |
| 11:04 |
1056.76 |
535.40 |
-213.64 |
| 11:03 |
1056.76 |
535.40 |
-214.97 |
| 11:02 |
1056.76 |
543.71 |
-213.53 |
| 11:01 |
1056.76 |
525.96 |
-209.76 |
| 11:00 |
1056.76 |
486.79 |
-237.88 |
| 10:59 |
1056.76 |
491.43 |
-243.62 |
| 10:58 |
1056.76 |
491.43 |
-247.16 |
| 10:57 |
1056.76 |
513.09 |
-218.10 |
| 10:56 |
1056.76 |
513.09 |
-210.26 |
| 10:55 |
1056.76 |
528.67 |
-202.40 |
| 10:54 |
1056.76 |
515.15 |
-200.95 |
| 10:53 |
1086.84 |
515.15 |
-205.27 |
| 10:52 |
1086.84 |
515.15 |
-210.26 |
| 10:51 |
1086.84 |
525.44 |
-209.26 |
| 10:50 |
1086.84 |
525.44 |
-206.65 |
| 10:49 |
1086.84 |
519.45 |
-222.66 |
| 10:48 |
1086.84 |
513.14 |
-227.86 |
| 10:47 |
1086.84 |
520.99 |
-222.44 |
| 10:46 |
1086.84 |
520.99 |
-222.00 |
| 10:45 |
1086.84 |
520.99 |
-197.98 |
| 10:44 |
1086.84 |
532.73 |
-199.08 |
| 10:43 |
1086.84 |
533.29 |
-198.09 |
| 10:42 |
1086.84 |
524.99 |
-204.52 |
| 10:41 |
1086.84 |
524.99 |
-207.95 |
| 10:40 |
1086.84 |
502.31 |
-207.62 |
| 10:39 |
1086.84 |
459.49 |
-217.66 |
| 10:38 |
1086.84 |
472.38 |
-212.38 |
| 10:37 |
1086.84 |
476.90 |
-202.14 |
| 10:36 |
1086.84 |
493.45 |
-210.76 |
| 10:35 |
1086.84 |
492.56 |
-204.25 |
| 10:34 |
1086.84 |
519.88 |
-189.88 |
| 10:33 |
1086.84 |
519.88 |
-191.87 |
| 10:32 |
1086.84 |
508.25 |
-190.10 |
| 10:31 |
1086.84 |
525.40 |
-194.64 |
| 10:30 |
1086.84 |
549.57 |
-176.38 |
| 10:29 |
1086.84 |
529.47 |
-178.72 |
| 10:28 |
1086.84 |
529.47 |
-172.62 |
| 10:27 |
1086.84 |
523.91 |
-166.40 |
| 10:26 |
1086.84 |
545.12 |
-158.29 |
| 10:25 |
1086.84 |
545.12 |
-156.41 |
| 10:24 |
1086.84 |
534.01 |
-156.31 |
| 10:23 |
1086.84 |
522.04 |
-154.43 |
| 10:22 |
1086.84 |
535.70 |
-126.14 |
| 10:21 |
1086.84 |
543.35 |
-108.82 |
| 10:20 |
1086.84 |
548.80 |
-83.92 |
| 10:19 |
1086.84 |
560.60 |
-47.78 |
| 10:18 |
1086.84 |
560.60 |
-44.45 |
| 10:17 |
1086.84 |
543.89 |
-45.35 |
| 10:16 |
1086.84 |
552.02 |
-34.67 |
| 10:15 |
1086.84 |
552.02 |
-27.77 |
| 10:14 |
1086.84 |
552.02 |
-36.59 |
| 10:13 |
1086.84 |
540.43 |
-41.16 |
| 10:12 |
1086.84 |
570.79 |
-31.03 |
| 10:11 |
1086.84 |
576.81 |
-17.11 |
| 10:10 |
1086.84 |
566.10 |
-1.72 |
| 10:09 |
1086.84 |
537.96 |
12.91 |
| 10:08 |
1086.84 |
537.96 |
9.55 |
| 10:07 |
998.34 |
547.99 |
5.75 |
| 10:06 |
998.34 |
538.14 |
14.67 |
| 10:05 |
998.34 |
535.79 |
23.47 |
| 10:04 |
909.06 |
535.79 |
17.44 |
| 10:03 |
909.06 |
496.93 |
19.56 |
| 10:02 |
909.06 |
485.53 |
34.84 |
| 10:01 |
873.84 |
443.37 |
56.85 |
| 10:00 |
873.84 |
458.38 |
85.88 |
| 09:59 |
873.84 |
477.46 |
105.18 |
| 09:58 |
873.84 |
490.20 |
114.33 |
| 09:57 |
873.84 |
519.37 |
133.09 |
| 09:56 |
873.84 |
563.97 |
129.14 |
| 09:55 |
873.84 |
571.22 |
124.27 |
| 09:54 |
525.87 |
517.32 |
146.25 |
| 09:53 |
452.16 |
475.26 |
117.76 |
| 09:52 |
452.16 |
484.51 |
132.80 |
| 09:51 |
484.30 |
463.31 |
156.10 |
| 09:50 |
418.18 |
419.50 |
112.71 |
| 09:49 |
418.18 |
387.93 |
98.31 |
| 09:48 |
411.29 |
343.48 |
48.02 |
| 09:47 |
250.74 |
199.47 |
-47.81 |
| 09:46 |
250.74 |
214.38 |
-77.52 |
| 09:45 |
250.74 |
236.16 |
-95.89 |
| 09:44 |
250.74 |
242.79 |
-100.89 |
| 09:43 |
283.27 |
224.52 |
-97.80 |
| 09:42 |
283.27 |
150.90 |
-92.94 |
| 09:41 |
283.27 |
72.68 |
-101.85 |
| 09:40 |
219.94 |
175.38 |
-71.48 |
| 09:39 |
219.94 |
157.32 |
-56.15 |
| 09:38 |
219.94 |
208.40 |
-0.30 |
| 09:37 |
153.30 |
128.40 |
13.30 |
| 09:36 |
115.16 |
90.22 |
-2.61 |
| 09:35 |
115.16 |
93.63 |
39.65 |
| 09:34 |
115.16 |
82.48 |
68.66 |
| 09:33 |
31.85 |
14.35 |
31.40 |
| 09:32 |
31.85 |
42.89 |
13.10 |
| 09:31 |
31.85 |
21.90 |
4.45 |
| 09:30 |
0.00 |
-11.20 |
-5.43 |
|
| 大单资金：1631.00万元 |
成交额占比：8.07% |
| 中单资金：1847.09万元 |
成交额占比：9.14% |
| 小单资金：970.53万元 |
成交额占比：4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
11.45 |
4.85% |
4448.62 |
673.83 |
1631.00 |
8.07% |
1847.09 |
9.14% |
970.53 |
4.80% |
| 20250312 |
10.92 |
1.77% |
-245.46 |
-1113.28 |
-711.58 |
-4.90% |
96.04 |
0.66% |
370.08 |
2.55% |
| 20250311 |
10.73 |
-0.65% |
-1199.84 |
-608.10 |
24.12 |
0.50% |
-904.74 |
-18.73% |
-319.22 |
-6.61% |
| 20250310 |
10.80 |
0.37% |
-582.36 |
-919.98 |
-142.69 |
-3.30% |
-331.88 |
-7.67% |
-107.79 |
-2.49% |
| 20250307 |
10.76 |
0.00% |
-7.55 |
-1131.88 |
-127.02 |
-1.41% |
-223.05 |
-2.48% |
342.52 |
3.81% |
| 20250306 |
10.76 |
0.75% |
231.71 |
-1269.61 |
-156.11 |
-2.21% |
108.52 |
1.54% |
279.30 |
3.95% |
| 20250305 |
10.68 |
-1.29% |
-1266.76 |
-776.30 |
-206.40 |
-2.83% |
-576.05 |
-7.89% |
-484.31 |
-6.64% |
| 20250304 |
10.82 |
0.46% |
-19.09 |
-1316.14 |
-287.76 |
-4.67% |
-123.06 |
-2.00% |
391.73 |
6.35% |
| 20250303 |
10.77 |
2.38% |
-346.05 |
-241.26 |
-354.59 |
-3.94% |
183.56 |
2.04% |
-175.02 |
-1.94% |
| 20250228 |
10.52 |
-4.62% |
-2056.19 |
-225.74 |
-264.75 |
-2.46% |
-1251.92 |
-11.64% |
-539.52 |
-5.01% |
| 20250227 |
11.03 |
1.19% |
60.09 |
-2179.67 |
337.20 |
2.55% |
54.19 |
0.41% |
-331.30 |
-2.51% |
| 20250226 |
10.90 |
-1.09% |
-2497.20 |
-2791.28 |
-746.24 |
-7.87% |
-1425.73 |
-15.03% |
-325.23 |
-3.43% |
| 20250225 |
11.02 |
1.29% |
919.84 |
-3643.98 |
787.12 |
4.95% |
590.28 |
3.71% |
-457.56 |
-2.87% |
| 20250224 |
10.88 |
1.02% |
529.10 |
-5334.92 |
-339.07 |
-2.37% |
230.76 |
1.61% |
637.41 |
4.45% |
| 20250221 |
10.77 |
-2.45% |
-4093.45 |
-5040.50 |
-2218.68 |
-11.81% |
-1357.78 |
-7.23% |
-516.99 |
-2.75% |
| 20250220 |
11.04 |
-1.16% |
-2434.70 |
-2824.65 |
-274.41 |
-1.37% |
-1296.81 |
-6.46% |
-863.48 |
-4.30% |
| 20250219 |
11.17 |
-4.69% |
-7446.92 |
-2734.43 |
-1598.94 |
-3.88% |
-4411.19 |
-10.69% |
-1436.79 |
-3.48% |
| 20250218 |
11.72 |
10.05% |
-5783.04 |
-1063.67 |
-903.82 |
-3.89% |
-2943.27 |
-12.68% |
-1935.95 |
-8.34% |
| 20250217 |
10.65 |
10.02% |
-3131.72 |
-215.11 |
-44.65 |
-0.32% |
-1836.65 |
-13.27% |
-1250.42 |
-9.03% |
| 20250214 |
9.68 |
0.00% |
-197.05 |
-14.79 |
-2.83 |
-0.08% |
-24.55 |
-0.73% |
-169.67 |
-5.05% |
| 20250213 |
9.68 |
-1.02% |
-1132.12 |
-119.00 |
-184.19 |
-5.12% |
-578.62 |
-16.09% |
-369.31 |
-10.27% |
| 20250212 |
9.78 |
0.51% |
-36.24 |
-108.54 |
71.82 |
2.26% |
-153.33 |
-4.82% |
45.27 |
1.42% |
| 20250211 |
9.73 |
-1.22% |
-257.96 |
-156.56 |
-55.26 |
-1.46% |
-188.85 |
-5.00% |
-13.85 |
-0.37% |
| 20250210 |
9.85 |
1.65% |
1438.54 |
-176.19 |
155.67 |
3.50% |
623.87 |
14.01% |
659.00 |
14.80% |
| 20250207 |
9.69 |
1.15% |
-27.11 |
-347.68 |
-107.04 |
-2.19% |
-19.92 |
-0.41% |
99.85 |
2.04% |
| 20250206 |
9.58 |
1.05% |
454.88 |
-396.64 |
-173.73 |
-3.78% |
451.54 |
9.82% |
177.07 |
3.85% |
| 20250205 |
9.48 |
0.96% |
19.09 |
-96.44 |
23.80 |
0.75% |
-81.01 |
-2.54% |
76.30 |
2.40% |
| 20250127 |
9.39 |
0.11% |
-54.74 |
-311.15 |
-74.89 |
-1.56% |
-382.57 |
-7.95% |
402.72 |
8.36% |
| 20250124 |
9.38 |
-2.09% |
-832.74 |
162.59 |
-15.82 |
-0.25% |
-160.46 |
-2.53% |
-656.46 |
-10.35% |
| 20250123 |
9.58 |
-0.21% |
-299.60 |
236.85 |
-156.00 |
-4.56% |
-91.73 |
-2.68% |
-51.87 |
-1.52% |
002893京能热力 大单资金流向：成交单大于等于6万股或者30万元以上。
002893京能热力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002893京能热力 小单资金流向：成交单小于1万股或5万元。
如何看京能热力[002893]资金流向的流入和流出呢？什么是京能热力[002893]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能热力[002893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能热力[002893]资金流向的计算方法不同，所以数据会有不一致的情况。
|
