| 002933新兴装备 今日实时资金流向 |
| 15:00 |
16.24 |
-1186.90 |
0.00 |
| 14:59 |
16.24 |
-1267.73 |
0.00 |
| 14:58 |
16.24 |
-1267.73 |
0.00 |
| 14:57 |
16.24 |
-1267.73 |
0.00 |
| 14:56 |
16.24 |
-1262.04 |
0.00 |
| 14:55 |
16.24 |
-1237.90 |
0.00 |
| 14:54 |
16.24 |
-1224.15 |
0.00 |
| 14:53 |
16.24 |
-1210.73 |
0.00 |
| 14:52 |
16.24 |
-1237.91 |
0.00 |
| 14:51 |
16.24 |
-1237.91 |
0.00 |
| 14:50 |
16.24 |
-1231.21 |
0.00 |
| 14:49 |
16.24 |
-1205.38 |
0.00 |
| 14:48 |
16.24 |
-1212.42 |
0.00 |
| 14:47 |
16.24 |
-1207.06 |
0.00 |
| 14:46 |
16.24 |
-1200.35 |
0.00 |
| 14:45 |
-109.83 |
-1200.35 |
0.00 |
| 14:44 |
-109.83 |
-1147.67 |
0.00 |
| 14:43 |
-69.18 |
-1131.55 |
0.00 |
| 14:42 |
-38.26 |
-1123.82 |
0.00 |
| 14:41 |
-38.26 |
-1123.82 |
0.00 |
| 14:40 |
-38.26 |
-1133.93 |
0.00 |
| 14:39 |
-38.26 |
-1121.47 |
0.00 |
| 14:38 |
-38.26 |
-1121.47 |
0.00 |
| 14:37 |
-38.26 |
-1121.47 |
0.00 |
| 14:36 |
-38.26 |
-1116.42 |
0.00 |
| 14:35 |
-38.26 |
-1104.30 |
0.00 |
| 14:34 |
-38.26 |
-1104.30 |
0.00 |
| 14:33 |
-38.26 |
-1077.70 |
0.00 |
| 14:32 |
-38.26 |
-1070.97 |
0.00 |
| 14:31 |
-38.26 |
-1089.51 |
0.00 |
| 14:30 |
-38.26 |
-1110.40 |
0.00 |
| 14:29 |
-38.26 |
-1110.40 |
0.00 |
| 14:28 |
-38.26 |
-1110.40 |
0.00 |
| 14:27 |
-38.26 |
-1092.53 |
0.00 |
| 14:26 |
-38.26 |
-1063.17 |
0.00 |
| 14:25 |
-38.26 |
-972.39 |
0.00 |
| 14:24 |
-38.26 |
-972.39 |
0.00 |
| 14:23 |
-38.26 |
-972.39 |
0.00 |
| 14:22 |
-38.26 |
-966.65 |
0.00 |
| 14:21 |
-38.26 |
-965.63 |
0.00 |
| 14:20 |
-38.26 |
-953.84 |
0.00 |
| 14:19 |
-38.26 |
-953.84 |
0.00 |
| 14:18 |
-38.26 |
-953.84 |
0.00 |
| 14:17 |
-38.26 |
-953.84 |
0.00 |
| 14:16 |
-38.26 |
-982.17 |
0.00 |
| 14:15 |
-38.26 |
-982.17 |
0.00 |
| 14:14 |
-38.26 |
-988.23 |
0.00 |
| 14:13 |
-38.26 |
-988.23 |
0.00 |
| 14:12 |
-38.26 |
-988.23 |
0.00 |
| 14:11 |
-38.26 |
-1001.38 |
0.00 |
| 14:10 |
-38.26 |
-1001.38 |
0.00 |
| 14:09 |
-38.26 |
-1001.38 |
0.00 |
| 14:08 |
-38.26 |
-1001.38 |
0.00 |
| 14:07 |
-38.26 |
-996.34 |
0.00 |
| 14:06 |
-38.26 |
-1002.05 |
0.00 |
| 14:05 |
-38.26 |
-1002.05 |
0.00 |
| 14:04 |
-38.26 |
-989.61 |
0.00 |
| 14:03 |
-38.26 |
-989.61 |
0.00 |
| 14:02 |
-38.26 |
-1009.10 |
0.00 |
| 14:01 |
-38.26 |
-1009.10 |
0.00 |
| 14:00 |
-38.26 |
-993.99 |
0.00 |
| 13:59 |
-38.26 |
-982.23 |
0.00 |
| 13:58 |
-38.26 |
-970.47 |
0.00 |
| 13:57 |
-38.26 |
-970.47 |
0.00 |
| 13:56 |
-38.26 |
-970.47 |
0.00 |
| 13:55 |
-38.26 |
-970.47 |
0.00 |
| 13:54 |
-38.26 |
-962.05 |
0.00 |
| 13:53 |
-38.26 |
-962.05 |
0.00 |
| 13:52 |
-38.26 |
-968.78 |
0.00 |
| 13:51 |
-38.26 |
-968.78 |
0.00 |
| 13:50 |
-38.26 |
-960.71 |
0.00 |
| 13:49 |
-38.26 |
-951.99 |
0.00 |
| 13:48 |
-38.26 |
-958.71 |
0.00 |
| 13:47 |
-38.26 |
-958.71 |
0.00 |
| 13:46 |
-5.66 |
-941.25 |
0.00 |
| 13:45 |
-5.66 |
-925.11 |
0.00 |
| 13:44 |
-5.66 |
-919.05 |
0.00 |
| 13:43 |
-5.66 |
-919.05 |
0.00 |
| 13:42 |
-5.66 |
-924.10 |
0.00 |
| 13:41 |
-5.66 |
-940.59 |
0.00 |
| 13:40 |
-5.66 |
-917.39 |
0.00 |
| 13:39 |
-5.66 |
-924.11 |
0.00 |
| 13:38 |
-5.66 |
-918.06 |
0.00 |
| 13:37 |
-5.66 |
-918.06 |
0.00 |
| 13:36 |
-5.66 |
-918.06 |
0.00 |
| 13:35 |
-5.66 |
-918.06 |
0.00 |
| 13:34 |
-5.66 |
-918.06 |
0.00 |
| 13:33 |
-5.66 |
-918.06 |
0.00 |
| 13:32 |
-5.66 |
-913.02 |
0.00 |
| 13:31 |
27.67 |
-913.02 |
0.00 |
| 13:30 |
27.67 |
-913.02 |
0.00 |
| 13:29 |
27.67 |
-913.02 |
0.00 |
| 13:28 |
27.67 |
-913.02 |
0.00 |
| 13:27 |
27.67 |
-913.02 |
0.00 |
| 13:26 |
27.67 |
-913.02 |
0.00 |
| 13:25 |
27.67 |
-913.02 |
0.00 |
| 13:24 |
27.67 |
-900.25 |
0.00 |
| 13:23 |
27.67 |
-804.69 |
0.00 |
| 13:22 |
27.67 |
-804.69 |
0.00 |
| 13:21 |
27.67 |
-804.69 |
0.00 |
| 13:20 |
27.67 |
-804.69 |
0.00 |
| 13:19 |
67.10 |
-799.30 |
0.00 |
| 13:18 |
67.10 |
-792.89 |
0.00 |
| 13:17 |
67.10 |
-786.14 |
0.00 |
| 13:16 |
67.10 |
-730.74 |
0.00 |
| 13:15 |
67.10 |
-729.05 |
0.00 |
| 13:14 |
67.10 |
-696.58 |
0.00 |
| 13:13 |
67.10 |
-696.58 |
0.00 |
| 13:12 |
67.10 |
-681.68 |
0.00 |
| 13:11 |
67.10 |
-646.79 |
0.00 |
| 13:10 |
67.10 |
-646.79 |
0.00 |
| 13:09 |
67.10 |
-634.25 |
0.00 |
| 13:08 |
67.10 |
-634.25 |
0.00 |
| 13:07 |
67.10 |
-640.01 |
0.00 |
| 13:06 |
67.10 |
-640.01 |
0.00 |
| 13:05 |
67.10 |
-629.85 |
0.00 |
| 13:04 |
67.10 |
-621.72 |
0.00 |
| 13:03 |
67.10 |
-621.72 |
0.00 |
| 13:02 |
67.10 |
-605.80 |
0.00 |
| 13:01 |
67.10 |
-591.90 |
0.00 |
| 11:30 |
67.10 |
-597.33 |
0.00 |
| 11:29 |
67.10 |
-597.33 |
0.00 |
| 11:28 |
67.10 |
-597.33 |
0.00 |
| 11:27 |
67.10 |
-583.43 |
0.00 |
| 11:26 |
67.10 |
-582.76 |
0.00 |
| 11:25 |
67.10 |
-511.52 |
0.00 |
| 11:24 |
67.10 |
-511.52 |
0.00 |
| 11:23 |
67.10 |
-540.03 |
0.00 |
| 11:22 |
67.10 |
-546.81 |
0.00 |
| 11:21 |
67.10 |
-540.03 |
0.00 |
| 11:20 |
67.10 |
-532.56 |
0.00 |
| 11:19 |
67.10 |
-532.56 |
0.00 |
| 11:18 |
67.10 |
-508.79 |
0.00 |
| 11:17 |
67.10 |
-508.79 |
0.00 |
| 11:16 |
67.10 |
-500.30 |
0.00 |
| 11:15 |
67.10 |
-500.30 |
0.00 |
| 11:14 |
67.10 |
-493.84 |
0.00 |
| 11:13 |
67.10 |
-493.84 |
0.00 |
| 11:12 |
67.10 |
-478.88 |
0.00 |
| 11:11 |
67.10 |
-470.04 |
0.00 |
| 11:10 |
67.10 |
-470.04 |
0.00 |
| 11:09 |
67.10 |
-464.25 |
0.00 |
| 11:08 |
67.10 |
-457.78 |
0.00 |
| 11:07 |
67.10 |
-457.78 |
0.00 |
| 11:06 |
67.10 |
-458.46 |
0.00 |
| 11:05 |
67.10 |
-453.01 |
0.00 |
| 11:04 |
67.10 |
-447.22 |
0.00 |
| 11:03 |
67.10 |
-447.22 |
0.00 |
| 11:02 |
67.10 |
-447.22 |
0.00 |
| 11:01 |
67.10 |
-416.20 |
0.00 |
| 11:00 |
67.10 |
-399.81 |
0.00 |
| 10:59 |
67.10 |
-399.81 |
0.00 |
| 10:58 |
67.10 |
-394.68 |
0.00 |
| 10:57 |
67.10 |
-452.47 |
0.00 |
| 10:56 |
67.10 |
-452.47 |
0.00 |
| 10:55 |
67.10 |
-446.36 |
0.00 |
| 10:54 |
67.10 |
-441.26 |
0.00 |
| 10:53 |
67.10 |
-441.26 |
0.00 |
| 10:52 |
67.10 |
-441.26 |
0.00 |
| 10:51 |
67.10 |
-421.20 |
0.00 |
| 10:50 |
67.10 |
-421.20 |
0.00 |
| 10:49 |
67.10 |
-426.32 |
0.00 |
| 10:48 |
-23.57 |
-505.95 |
0.00 |
| 10:47 |
-23.57 |
-511.72 |
0.00 |
| 10:46 |
-23.57 |
-503.56 |
0.00 |
| 10:45 |
-23.57 |
-513.75 |
0.00 |
| 10:44 |
-23.57 |
-513.75 |
0.00 |
| 10:43 |
-23.57 |
-513.75 |
0.00 |
| 10:42 |
-23.57 |
-522.57 |
0.00 |
| 10:41 |
-23.57 |
-522.57 |
0.00 |
| 10:40 |
-23.57 |
-511.37 |
0.00 |
| 10:39 |
-23.57 |
-517.48 |
0.00 |
| 10:38 |
-23.57 |
-539.89 |
0.00 |
| 10:37 |
-23.57 |
-539.89 |
0.00 |
| 10:36 |
-23.57 |
-533.44 |
0.00 |
| 10:35 |
-23.57 |
-547.69 |
0.00 |
| 10:34 |
-23.57 |
-561.27 |
0.00 |
| 10:33 |
-23.57 |
-561.27 |
0.00 |
| 10:32 |
-23.57 |
-561.27 |
0.00 |
| 10:31 |
-23.57 |
-548.71 |
0.00 |
| 10:30 |
7.64 |
-535.14 |
0.00 |
| 10:29 |
7.64 |
-524.96 |
0.00 |
| 10:28 |
7.64 |
-524.96 |
0.00 |
| 10:27 |
7.64 |
-519.53 |
0.00 |
| 10:26 |
7.64 |
-519.53 |
0.00 |
| 10:25 |
7.64 |
-526.32 |
0.00 |
| 10:24 |
7.64 |
-526.32 |
0.00 |
| 10:23 |
7.64 |
-526.32 |
0.00 |
| 10:22 |
7.64 |
-532.09 |
0.00 |
| 10:21 |
7.64 |
-523.95 |
0.00 |
| 10:20 |
7.64 |
-479.73 |
0.00 |
| 10:19 |
7.64 |
-383.53 |
0.00 |
| 10:18 |
7.64 |
-383.53 |
0.00 |
| 10:17 |
7.64 |
-383.53 |
0.00 |
| 10:16 |
7.64 |
-390.34 |
0.00 |
| 10:15 |
7.64 |
-388.64 |
0.00 |
| 10:14 |
7.64 |
-388.64 |
0.00 |
| 10:13 |
7.64 |
-385.58 |
0.00 |
| 10:12 |
7.64 |
-390.68 |
0.00 |
| 10:11 |
-31.10 |
-382.19 |
0.00 |
| 10:10 |
-31.10 |
-382.19 |
0.00 |
| 10:09 |
-31.10 |
-382.19 |
0.00 |
| 10:08 |
-31.10 |
-371.99 |
0.00 |
| 10:07 |
-31.10 |
-371.99 |
0.00 |
| 10:06 |
-31.10 |
-373.02 |
0.00 |
| 10:05 |
40.88 |
-368.59 |
0.00 |
| 10:04 |
40.88 |
-368.59 |
0.00 |
| 10:03 |
40.88 |
-368.59 |
0.00 |
| 10:02 |
40.88 |
-347.85 |
0.00 |
| 10:01 |
40.88 |
-372.32 |
0.00 |
| 10:00 |
40.88 |
-349.56 |
0.00 |
| 09:59 |
40.88 |
-352.62 |
0.00 |
| 09:58 |
40.88 |
-347.52 |
0.00 |
| 09:57 |
40.88 |
-364.18 |
0.00 |
| 09:56 |
40.88 |
-347.18 |
0.00 |
| 09:55 |
40.88 |
-355.35 |
0.00 |
| 09:54 |
40.88 |
-372.69 |
0.00 |
| 09:53 |
40.88 |
-377.79 |
0.00 |
| 09:52 |
40.88 |
-376.78 |
0.00 |
| 09:51 |
40.88 |
-369.97 |
0.00 |
| 09:50 |
40.88 |
-353.98 |
0.00 |
| 09:49 |
40.88 |
-354.33 |
0.00 |
| 09:48 |
40.88 |
-361.13 |
0.00 |
| 09:47 |
40.88 |
-357.39 |
0.00 |
| 09:46 |
40.88 |
-309.05 |
0.00 |
| 09:45 |
40.88 |
-309.05 |
0.00 |
| 09:44 |
40.88 |
-267.17 |
0.00 |
| 09:43 |
40.88 |
-267.17 |
0.00 |
| 09:42 |
40.88 |
-281.83 |
0.00 |
| 09:41 |
40.88 |
-249.48 |
0.00 |
| 09:40 |
40.88 |
-234.84 |
0.00 |
| 09:39 |
40.88 |
-224.28 |
0.00 |
| 09:38 |
40.88 |
-209.26 |
0.00 |
| 09:37 |
40.88 |
-210.98 |
0.00 |
| 09:36 |
40.88 |
-191.60 |
0.00 |
| 09:35 |
40.88 |
-144.34 |
0.00 |
| 09:34 |
40.88 |
-115.32 |
0.00 |
| 09:33 |
40.88 |
-117.38 |
0.00 |
| 09:32 |
40.88 |
-123.18 |
0.00 |
| 09:31 |
40.88 |
-72.17 |
0.00 |
| 09:30 |
0.00 |
-13.63 |
0.00 |
|
| 大单资金：16.24万元 |
成交额占比：0.21% |
| 中单资金：-1186.90万元 |
成交额占比：-15.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
33.54 |
-2.36% |
-1896.04 |
-2266.74 |
16.24 |
0.21% |
-1186.90 |
-15.01% |
-725.38 |
-9.17% |
| 20250908 |
34.35 |
2.08% |
168.62 |
483.59 |
-221.83 |
-2.32% |
-188.38 |
-1.97% |
578.83 |
6.06% |
| 20250905 |
33.65 |
1.69% |
-782.69 |
-772.74 |
-209.48 |
-2.30% |
-501.35 |
-5.49% |
-71.86 |
-0.79% |
| 20250904 |
33.09 |
-4.28% |
-1002.13 |
2209.42 |
101.56 |
0.59% |
-812.17 |
-4.72% |
-291.52 |
-1.69% |
| 20250903 |
34.57 |
-8.18% |
-9177.64 |
1551.40 |
-1953.23 |
-7.06% |
-3737.20 |
-13.50% |
-3487.21 |
-12.60% |
| 20250902 |
37.65 |
2.53% |
2725.48 |
866.18 |
2766.57 |
9.47% |
608.80 |
2.08% |
-649.89 |
-2.23% |
| 20250901 |
36.72 |
-2.39% |
-4577.17 |
-4422.57 |
-1478.16 |
-8.65% |
-1981.95 |
-11.60% |
-1117.06 |
-6.54% |
| 20250829 |
37.62 |
2.51% |
2484.06 |
-1846.66 |
2772.68 |
11.68% |
1136.27 |
4.79% |
-1424.89 |
-6.00% |
| 20250828 |
36.70 |
0.19% |
-1898.01 |
-4526.81 |
-556.46 |
-2.62% |
-1279.39 |
-6.01% |
-62.16 |
-0.29% |
| 20250827 |
36.63 |
-4.29% |
-6569.05 |
-4715.19 |
-2638.45 |
-9.15% |
-3271.95 |
-11.35% |
-658.65 |
-2.29% |
| 20250826 |
38.27 |
-1.52% |
-7743.89 |
-1291.50 |
-2522.18 |
-11.14% |
-2600.16 |
-11.49% |
-2621.55 |
-11.58% |
| 20250825 |
38.86 |
1.38% |
1331.31 |
29.26 |
1097.75 |
3.68% |
1146.14 |
3.85% |
-912.58 |
-3.06% |
| 20250822 |
38.33 |
0.55% |
537.15 |
506.54 |
92.53 |
0.43% |
253.16 |
1.19% |
191.46 |
0.90% |
| 20250821 |
38.12 |
-1.29% |
-2823.73 |
223.14 |
-744.84 |
-3.98% |
-1157.24 |
-6.18% |
-921.65 |
-4.92% |
| 20250820 |
38.62 |
0.86% |
-817.27 |
-798.94 |
785.24 |
2.89% |
-329.26 |
-1.21% |
-1273.25 |
-4.68% |
| 20250819 |
38.29 |
-1.19% |
-4123.95 |
-1512.51 |
-1201.42 |
-4.87% |
-2077.86 |
-8.42% |
-844.67 |
-3.42% |
| 20250818 |
38.75 |
5.33% |
6695.33 |
-455.02 |
1575.03 |
3.59% |
2626.99 |
5.99% |
2493.31 |
5.68% |
| 20250815 |
36.79 |
0.63% |
-904.82 |
-4561.86 |
-190.87 |
-1.22% |
-158.79 |
-1.02% |
-555.16 |
-3.55% |
| 20250814 |
36.56 |
-3.15% |
-6416.70 |
-4175.59 |
-1766.92 |
-7.46% |
-3233.00 |
-13.65% |
-1416.78 |
-5.98% |
| 20250813 |
37.75 |
0.13% |
136.71 |
-2555.58 |
71.67 |
0.38% |
139.43 |
0.74% |
-74.39 |
-0.40% |
| 20250812 |
37.70 |
-1.21% |
-2068.67 |
-3028.33 |
-143.93 |
-0.69% |
-1702.03 |
-8.15% |
-222.71 |
-1.07% |
| 20250811 |
38.16 |
-1.32% |
-3216.32 |
-3102.13 |
-2531.81 |
-8.73% |
-1811.14 |
-6.24% |
1126.63 |
3.88% |
| 20250808 |
38.67 |
0.03% |
663.80 |
434.39 |
195.40 |
0.64% |
-220.19 |
-0.72% |
688.59 |
2.26% |
| 20250807 |
38.66 |
-0.03% |
-2360.25 |
155.69 |
-146.91 |
-0.41% |
-1710.76 |
-4.72% |
-502.58 |
-1.39% |
| 20250806 |
38.67 |
0.97% |
-2717.80 |
1479.61 |
-401.08 |
-0.99% |
-1574.27 |
-3.87% |
-742.45 |
-1.83% |
| 20250805 |
38.30 |
2.13% |
-1879.25 |
749.91 |
-217.73 |
-0.47% |
-12.46 |
-0.03% |
-1649.06 |
-3.59% |
| 20250804 |
37.50 |
4.25% |
4685.20 |
502.49 |
1004.71 |
3.00% |
1375.91 |
4.11% |
2304.58 |
6.89% |
| 20250801 |
35.97 |
-1.94% |
-752.27 |
33.05 |
-83.30 |
-0.37% |
317.01 |
1.41% |
-985.98 |
-4.38% |
| 20250731 |
36.68 |
1.49% |
-175.46 |
832.85 |
1177.01 |
3.42% |
-412.90 |
-1.20% |
-939.57 |
-2.73% |
| 20250730 |
36.14 |
-1.74% |
-3911.72 |
-86.57 |
-1130.78 |
-5.45% |
-1464.69 |
-7.05% |
-1316.25 |
-6.34% |
002933新兴装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向：成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢？什么是新兴装备[002933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴装备[002933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
