| 002933新兴装备 今日实时资金流向 |
| 15:00 |
-190.87 |
-158.79 |
-555.16 |
| 14:59 |
-211.47 |
-225.75 |
-526.84 |
| 14:58 |
-211.47 |
-225.75 |
-526.84 |
| 14:57 |
-211.47 |
-225.75 |
-523.53 |
| 14:56 |
-211.47 |
-259.18 |
-522.80 |
| 14:55 |
-211.47 |
-270.57 |
-515.47 |
| 14:54 |
-53.78 |
-288.91 |
-496.03 |
| 14:53 |
-53.78 |
-288.54 |
-504.84 |
| 14:52 |
-53.78 |
-273.50 |
-516.21 |
| 14:51 |
-90.47 |
-205.28 |
-526.12 |
| 14:50 |
-53.79 |
-189.14 |
-466.69 |
| 14:49 |
-53.79 |
-214.83 |
-479.54 |
| 14:48 |
-53.79 |
-224.01 |
-475.87 |
| 14:47 |
-53.79 |
-183.67 |
-478.08 |
| 14:46 |
-53.79 |
-186.97 |
-469.28 |
| 14:45 |
-53.79 |
-195.78 |
-475.51 |
| 14:44 |
-106.61 |
-193.58 |
-463.78 |
| 14:43 |
-106.61 |
-180.37 |
-459.75 |
| 14:42 |
-106.61 |
-178.54 |
-443.25 |
| 14:41 |
-106.61 |
-174.51 |
-457.55 |
| 14:40 |
-106.61 |
-174.51 |
-457.19 |
| 14:39 |
-74.72 |
-154.72 |
-437.39 |
| 14:38 |
-74.72 |
-171.59 |
-431.52 |
| 14:37 |
-74.72 |
-171.59 |
-436.29 |
| 14:36 |
-74.72 |
-171.59 |
-446.56 |
| 14:35 |
-43.94 |
-123.93 |
-459.75 |
| 14:34 |
-43.94 |
-118.43 |
-445.45 |
| 14:33 |
-43.94 |
-136.77 |
-439.59 |
| 14:32 |
-43.94 |
-141.90 |
-445.45 |
| 14:31 |
-43.94 |
-171.22 |
-435.19 |
| 14:30 |
-43.94 |
-191.01 |
-434.46 |
| 14:29 |
29.37 |
-172.68 |
-427.13 |
| 14:28 |
29.37 |
-157.28 |
-425.67 |
| 14:27 |
29.37 |
-100.83 |
-364.08 |
| 14:26 |
29.37 |
-69.30 |
-265.08 |
| 14:25 |
29.37 |
-46.54 |
-245.99 |
| 14:24 |
29.37 |
-90.98 |
-243.05 |
| 14:23 |
29.37 |
-83.63 |
-244.16 |
| 14:22 |
29.37 |
-101.99 |
-248.20 |
| 14:21 |
29.37 |
-118.51 |
-256.27 |
| 14:20 |
29.37 |
-118.51 |
-255.23 |
| 14:19 |
29.37 |
-127.68 |
-262.56 |
| 14:18 |
66.05 |
-110.43 |
-266.40 |
| 14:17 |
66.05 |
-72.22 |
-271.54 |
| 14:16 |
143.49 |
-89.84 |
-270.80 |
| 14:15 |
143.49 |
-81.40 |
-271.54 |
| 14:14 |
143.49 |
-96.44 |
-276.31 |
| 14:13 |
143.49 |
-79.20 |
-279.62 |
| 14:12 |
143.49 |
-97.55 |
-291.73 |
| 14:11 |
143.49 |
-90.94 |
-276.68 |
| 14:10 |
143.49 |
-90.94 |
-267.51 |
| 14:09 |
143.49 |
-103.06 |
-249.53 |
| 14:08 |
143.49 |
-103.06 |
-228.60 |
| 14:07 |
143.49 |
-103.43 |
-228.61 |
| 14:06 |
143.49 |
-108.94 |
-227.14 |
| 14:05 |
143.49 |
-122.17 |
-224.20 |
| 14:04 |
143.49 |
-97.55 |
-207.66 |
| 14:03 |
143.49 |
-172.17 |
-200.69 |
| 14:02 |
143.49 |
-197.14 |
-208.04 |
| 14:01 |
143.49 |
-178.79 |
-202.53 |
| 14:00 |
143.49 |
-189.80 |
-208.77 |
| 13:59 |
143.49 |
-202.28 |
-216.10 |
| 13:58 |
143.49 |
-181.38 |
-208.40 |
| 13:57 |
143.49 |
-174.05 |
-185.66 |
| 13:56 |
143.49 |
-157.54 |
-186.77 |
| 13:55 |
177.62 |
-31.66 |
-121.44 |
| 13:54 |
177.62 |
-16.97 |
-118.14 |
| 13:53 |
177.62 |
-16.97 |
-106.03 |
| 13:52 |
177.62 |
15.70 |
-101.62 |
| 13:51 |
177.62 |
37.37 |
-88.04 |
| 13:50 |
177.62 |
37.37 |
-96.85 |
| 13:49 |
177.62 |
54.63 |
-98.69 |
| 13:48 |
177.62 |
41.04 |
-110.44 |
| 13:47 |
177.62 |
47.65 |
-112.28 |
| 13:46 |
177.62 |
26.73 |
-116.69 |
| 13:45 |
218.72 |
-1.91 |
-120.36 |
| 13:44 |
218.72 |
5.43 |
-122.56 |
| 13:43 |
218.72 |
-3.76 |
-138.72 |
| 13:42 |
218.72 |
6.52 |
-141.66 |
| 13:41 |
218.72 |
1.01 |
-135.05 |
| 13:40 |
218.72 |
-13.67 |
-136.89 |
| 13:39 |
218.72 |
-27.60 |
-147.16 |
| 13:38 |
218.72 |
-2.67 |
-144.96 |
| 13:37 |
255.38 |
-10.01 |
-140.93 |
| 13:36 |
255.38 |
-26.52 |
-151.93 |
| 13:35 |
255.38 |
3.92 |
-157.44 |
| 13:34 |
297.56 |
37.29 |
-160.74 |
| 13:33 |
297.56 |
46.46 |
-151.21 |
| 13:32 |
297.56 |
46.46 |
-152.31 |
| 13:31 |
297.56 |
71.42 |
-82.22 |
| 13:30 |
297.56 |
100.78 |
-80.39 |
| 13:29 |
297.56 |
89.77 |
-98.75 |
| 13:28 |
297.56 |
80.96 |
-113.44 |
| 13:27 |
297.56 |
97.48 |
-113.80 |
| 13:26 |
330.62 |
77.27 |
-121.15 |
| 13:25 |
372.84 |
77.27 |
-119.68 |
| 13:24 |
372.84 |
103.71 |
-111.24 |
| 13:23 |
372.84 |
75.07 |
-120.42 |
| 13:22 |
372.84 |
125.72 |
-94.36 |
| 13:21 |
372.84 |
169.78 |
-83.71 |
| 13:20 |
372.84 |
157.66 |
-81.88 |
| 13:19 |
372.84 |
166.47 |
-98.78 |
| 13:18 |
372.84 |
166.47 |
-95.84 |
| 13:17 |
372.84 |
178.23 |
-71.58 |
| 13:16 |
372.84 |
185.22 |
-61.29 |
| 13:15 |
372.84 |
185.22 |
-65.33 |
| 13:14 |
372.84 |
185.22 |
-70.85 |
| 13:13 |
372.84 |
187.41 |
-62.39 |
| 13:12 |
372.84 |
191.46 |
-62.40 |
| 13:11 |
372.84 |
173.06 |
-69.02 |
| 13:10 |
372.84 |
180.78 |
-73.06 |
| 13:09 |
372.84 |
185.19 |
-91.08 |
| 13:08 |
372.84 |
185.19 |
-80.42 |
| 13:07 |
372.84 |
213.13 |
-79.69 |
| 13:06 |
372.84 |
213.13 |
-76.38 |
| 13:05 |
372.84 |
141.04 |
-126.77 |
| 13:04 |
372.84 |
155.38 |
-130.81 |
| 13:03 |
372.84 |
155.01 |
-128.61 |
| 13:02 |
372.84 |
146.19 |
-145.88 |
| 13:01 |
372.84 |
133.32 |
-137.79 |
| 11:30 |
372.84 |
119.36 |
-134.12 |
| 11:29 |
372.84 |
114.21 |
-121.63 |
| 11:28 |
372.84 |
131.10 |
-124.94 |
| 11:27 |
372.84 |
131.10 |
-129.71 |
| 11:26 |
372.84 |
131.10 |
-124.94 |
| 11:25 |
372.84 |
120.09 |
-120.54 |
| 11:24 |
372.84 |
99.15 |
-139.26 |
| 11:23 |
372.84 |
105.02 |
-144.77 |
| 11:22 |
372.84 |
114.20 |
-143.30 |
| 11:21 |
372.84 |
128.14 |
-142.57 |
| 11:20 |
372.84 |
128.14 |
-145.14 |
| 11:19 |
372.84 |
122.64 |
-144.40 |
| 11:18 |
372.84 |
122.64 |
-156.88 |
| 11:17 |
372.84 |
129.24 |
-154.31 |
| 11:16 |
372.84 |
129.24 |
-156.88 |
| 11:15 |
372.84 |
146.83 |
-162.01 |
| 11:14 |
372.84 |
146.83 |
-168.98 |
| 11:13 |
372.84 |
146.83 |
-163.85 |
| 11:12 |
372.84 |
146.83 |
-163.85 |
| 11:11 |
372.84 |
171.00 |
-180.32 |
| 11:10 |
372.84 |
208.76 |
-152.83 |
| 11:09 |
404.38 |
208.75 |
-138.53 |
| 11:08 |
434.84 |
241.41 |
-100.00 |
| 11:07 |
434.84 |
241.41 |
-103.30 |
| 11:06 |
434.84 |
260.50 |
-91.19 |
| 11:05 |
434.84 |
254.63 |
-87.15 |
| 11:04 |
434.84 |
281.44 |
-12.61 |
| 11:03 |
471.56 |
305.68 |
-2.70 |
| 11:02 |
471.56 |
310.45 |
-16.66 |
| 11:01 |
471.56 |
310.45 |
-16.30 |
| 11:00 |
471.56 |
314.50 |
14.94 |
| 10:59 |
471.56 |
314.50 |
7.21 |
| 10:58 |
471.56 |
314.50 |
8.68 |
| 10:57 |
471.56 |
328.11 |
17.51 |
| 10:56 |
471.56 |
339.52 |
14.20 |
| 10:55 |
471.56 |
317.42 |
9.41 |
| 10:54 |
455.35 |
300.13 |
-35.52 |
| 10:53 |
396.16 |
293.51 |
-13.82 |
| 10:52 |
396.16 |
293.51 |
-9.41 |
| 10:51 |
396.16 |
293.51 |
11.89 |
| 10:50 |
431.43 |
309.68 |
25.12 |
| 10:49 |
431.43 |
309.68 |
25.85 |
| 10:48 |
431.43 |
309.68 |
29.16 |
| 10:47 |
431.43 |
336.12 |
57.07 |
| 10:46 |
431.43 |
326.17 |
82.05 |
| 10:45 |
431.43 |
294.91 |
81.68 |
| 10:44 |
394.64 |
294.91 |
75.43 |
| 10:43 |
394.64 |
193.08 |
47.49 |
| 10:42 |
394.64 |
210.72 |
48.96 |
| 10:41 |
420.34 |
178.38 |
2.32 |
| 10:40 |
420.34 |
189.40 |
10.04 |
| 10:39 |
420.34 |
211.82 |
6.73 |
| 10:38 |
420.34 |
211.82 |
3.79 |
| 10:37 |
420.34 |
165.90 |
-3.93 |
| 10:36 |
420.34 |
165.90 |
-0.99 |
| 10:35 |
420.34 |
165.90 |
-9.08 |
| 10:34 |
420.34 |
142.01 |
-0.63 |
| 10:33 |
383.59 |
142.01 |
3.78 |
| 10:32 |
383.59 |
154.48 |
-7.23 |
| 10:31 |
383.59 |
154.48 |
5.97 |
| 10:30 |
383.59 |
202.94 |
68.72 |
| 10:29 |
383.59 |
214.33 |
66.88 |
| 10:28 |
343.93 |
222.04 |
58.80 |
| 10:27 |
343.93 |
234.89 |
51.46 |
| 10:26 |
343.93 |
242.97 |
48.88 |
| 10:25 |
343.93 |
245.91 |
60.28 |
| 10:24 |
343.93 |
231.94 |
65.05 |
| 10:23 |
343.93 |
231.94 |
86.35 |
| 10:22 |
343.93 |
213.57 |
54.40 |
| 10:21 |
343.93 |
188.97 |
47.05 |
| 10:20 |
343.93 |
188.97 |
31.27 |
| 10:19 |
343.93 |
188.60 |
42.64 |
| 10:18 |
343.93 |
210.26 |
33.83 |
| 10:17 |
343.93 |
210.26 |
32.36 |
| 10:16 |
343.93 |
210.26 |
30.52 |
| 10:15 |
386.56 |
194.09 |
23.90 |
| 10:14 |
386.56 |
167.28 |
29.77 |
| 10:13 |
386.56 |
183.79 |
22.43 |
| 10:12 |
386.56 |
210.95 |
29.40 |
| 10:11 |
386.56 |
191.50 |
-2.16 |
| 10:10 |
386.56 |
186.00 |
-3.27 |
| 10:09 |
386.56 |
135.42 |
-54.57 |
| 10:08 |
386.56 |
135.42 |
-56.40 |
| 10:07 |
386.56 |
135.42 |
-63.72 |
| 10:06 |
386.56 |
167.60 |
-70.68 |
| 10:05 |
438.17 |
223.24 |
-76.91 |
| 10:04 |
474.05 |
174.50 |
-87.90 |
| 10:03 |
474.05 |
237.50 |
-53.47 |
| 10:02 |
510.68 |
254.35 |
-64.09 |
| 10:01 |
510.68 |
238.61 |
-62.99 |
| 10:00 |
510.68 |
238.60 |
-77.28 |
| 09:59 |
437.20 |
267.85 |
-83.14 |
| 09:58 |
437.20 |
276.99 |
-55.71 |
| 09:57 |
437.20 |
262.72 |
-48.02 |
| 09:56 |
437.20 |
246.24 |
-45.10 |
| 09:55 |
437.20 |
242.21 |
-59.01 |
| 09:54 |
437.20 |
254.63 |
-76.94 |
| 09:53 |
473.82 |
283.56 |
-1.54 |
| 09:52 |
473.82 |
297.11 |
0.29 |
| 09:51 |
437.14 |
316.52 |
17.14 |
| 09:50 |
437.14 |
287.16 |
25.57 |
| 09:49 |
253.99 |
334.78 |
21.53 |
| 09:48 |
253.99 |
366.30 |
18.95 |
| 09:47 |
219.16 |
354.56 |
-13.68 |
| 09:46 |
219.16 |
345.40 |
-46.30 |
| 09:45 |
219.16 |
281.27 |
-54.74 |
| 09:44 |
219.16 |
319.00 |
-9.34 |
| 09:43 |
219.16 |
306.53 |
-12.27 |
| 09:42 |
255.79 |
311.66 |
20.33 |
| 09:41 |
255.79 |
291.14 |
52.95 |
| 09:40 |
32.27 |
110.95 |
-35.53 |
| 09:39 |
32.27 |
47.84 |
-17.20 |
| 09:38 |
32.27 |
54.43 |
-15.73 |
| 09:37 |
32.27 |
73.85 |
-50.90 |
| 09:36 |
32.27 |
95.50 |
-37.32 |
| 09:35 |
32.27 |
40.37 |
-42.84 |
| 09:34 |
32.27 |
38.90 |
-38.07 |
| 09:33 |
0.00 |
-1.13 |
-44.68 |
| 09:32 |
0.00 |
16.11 |
-40.29 |
| 09:31 |
0.00 |
15.78 |
-7.23 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-190.87万元 |
成交额占比：-1.22% |
| 中单资金：-158.79万元 |
成交额占比：-1.02% |
| 小单资金：-555.16万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
36.79 |
0.63% |
-904.82 |
-4561.86 |
-190.87 |
-1.22% |
-158.79 |
-1.02% |
-555.16 |
-3.55% |
| 20250814 |
36.56 |
-3.15% |
-6416.70 |
-4175.59 |
-1766.92 |
-7.46% |
-3233.00 |
-13.65% |
-1416.78 |
-5.98% |
| 20250813 |
37.75 |
0.13% |
136.71 |
-2555.58 |
71.67 |
0.38% |
139.43 |
0.74% |
-74.39 |
-0.40% |
| 20250812 |
37.70 |
-1.21% |
-2068.67 |
-3028.33 |
-143.93 |
-0.69% |
-1702.03 |
-8.15% |
-222.71 |
-1.07% |
| 20250811 |
38.16 |
-1.32% |
-3216.32 |
-3102.13 |
-2531.81 |
-8.73% |
-1811.14 |
-6.24% |
1126.63 |
3.88% |
| 20250808 |
38.67 |
0.03% |
663.80 |
434.39 |
195.40 |
0.64% |
-220.19 |
-0.72% |
688.59 |
2.26% |
| 20250807 |
38.66 |
-0.03% |
-2360.25 |
155.69 |
-146.91 |
-0.41% |
-1710.76 |
-4.72% |
-502.58 |
-1.39% |
| 20250806 |
38.67 |
0.97% |
-2717.80 |
1479.61 |
-401.08 |
-0.99% |
-1574.27 |
-3.87% |
-742.45 |
-1.83% |
| 20250805 |
38.30 |
2.13% |
-1879.25 |
749.91 |
-217.73 |
-0.47% |
-12.46 |
-0.03% |
-1649.06 |
-3.59% |
| 20250804 |
37.50 |
4.25% |
4685.20 |
502.49 |
1004.71 |
3.00% |
1375.91 |
4.11% |
2304.58 |
6.89% |
| 20250801 |
35.97 |
-1.94% |
-752.27 |
33.05 |
-83.30 |
-0.37% |
317.01 |
1.41% |
-985.98 |
-4.38% |
| 20250731 |
36.68 |
1.49% |
-175.46 |
832.85 |
1177.01 |
3.42% |
-412.90 |
-1.20% |
-939.57 |
-2.73% |
| 20250730 |
36.14 |
-1.74% |
-3911.72 |
-86.57 |
-1130.78 |
-5.45% |
-1464.69 |
-7.05% |
-1316.25 |
-6.34% |
| 20250729 |
36.78 |
0.05% |
-316.85 |
809.21 |
-465.15 |
-3.33% |
-108.97 |
-0.78% |
257.27 |
1.84% |
| 20250728 |
36.76 |
0.99% |
193.64 |
-401.39 |
535.27 |
2.79% |
-79.10 |
-0.41% |
-262.53 |
-1.37% |
| 20250725 |
36.40 |
1.96% |
2719.36 |
-554.92 |
716.50 |
3.73% |
1716.16 |
8.93% |
286.70 |
1.49% |
| 20250724 |
35.70 |
0.56% |
368.52 |
-1353.09 |
257.59 |
1.98% |
138.30 |
1.06% |
-27.37 |
-0.21% |
| 20250723 |
35.50 |
-1.47% |
-1515.59 |
-404.60 |
-235.00 |
-1.57% |
-1437.41 |
-9.61% |
156.82 |
1.05% |
| 20250722 |
36.03 |
-0.80% |
-1719.91 |
803.43 |
-1675.75 |
-6.92% |
-1135.17 |
-4.69% |
1091.01 |
4.50% |
| 20250721 |
36.32 |
0.92% |
-338.63 |
2289.24 |
381.74 |
1.87% |
-1166.92 |
-5.71% |
446.55 |
2.19% |
| 20250718 |
35.99 |
-0.28% |
639.66 |
2075.90 |
-81.67 |
-0.37% |
-198.79 |
-0.91% |
920.12 |
4.19% |
| 20250717 |
36.09 |
2.35% |
1539.45 |
2401.45 |
1206.08 |
4.42% |
803.00 |
2.94% |
-469.63 |
-1.72% |
| 20250716 |
35.26 |
1.53% |
-255.76 |
1407.77 |
973.03 |
4.67% |
-443.03 |
-2.13% |
-785.76 |
-3.77% |
| 20250715 |
34.73 |
-0.43% |
-469.92 |
252.93 |
-189.94 |
-1.22% |
-125.18 |
-0.81% |
-154.80 |
-1.00% |
| 20250714 |
34.88 |
0.49% |
782.40 |
64.54 |
168.40 |
1.14% |
172.15 |
1.16% |
441.85 |
2.98% |
| 20250711 |
34.71 |
1.11% |
-184.30 |
79.83 |
243.88 |
1.56% |
346.06 |
2.21% |
-774.24 |
-4.94% |
| 20250710 |
34.33 |
-0.15% |
294.32 |
-229.33 |
212.40 |
2.00% |
231.90 |
2.19% |
-149.98 |
-1.42% |
| 20250709 |
34.38 |
-0.46% |
-3231.93 |
-1035.72 |
-181.81 |
-1.10% |
-909.52 |
-5.48% |
-2140.60 |
-12.90% |
| 20250708 |
34.54 |
-0.32% |
-1065.90 |
-1671.50 |
-378.33 |
-2.90% |
-147.51 |
-1.13% |
-540.06 |
-4.13% |
| 20250707 |
34.65 |
-0.06% |
112.65 |
-530.36 |
183.69 |
2.09% |
134.90 |
1.54% |
-205.94 |
-2.35% |
002933新兴装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向：成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢？什么是新兴装备[002933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴装备[002933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
