002955鸿合科技 今日实时资金流向 |
15:00 |
-2315.99 |
-2480.32 |
-767.50 |
14:59 |
-2315.99 |
-2432.29 |
-759.06 |
14:58 |
-2315.99 |
-2432.29 |
-759.06 |
14:57 |
-2315.99 |
-2432.29 |
-760.12 |
14:56 |
-2315.99 |
-2391.93 |
-790.73 |
14:55 |
-2315.99 |
-2409.35 |
-793.38 |
14:54 |
-2315.99 |
-2400.88 |
-800.46 |
14:53 |
-2284.32 |
-2363.14 |
-819.45 |
14:52 |
-2200.08 |
-2320.12 |
-826.86 |
14:51 |
-2158.64 |
-2329.63 |
-813.13 |
14:50 |
-2158.64 |
-2314.04 |
-792.00 |
14:49 |
-2158.64 |
-2279.69 |
-801.52 |
14:48 |
-2120.58 |
-2245.32 |
-774.83 |
14:47 |
-2120.58 |
-2247.97 |
-768.22 |
14:46 |
-2120.58 |
-2246.12 |
-768.76 |
14:45 |
-2120.58 |
-2259.88 |
-757.92 |
14:44 |
-2087.46 |
-2209.82 |
-708.68 |
14:43 |
-2087.46 |
-2181.73 |
-682.42 |
14:42 |
-2087.46 |
-2123.76 |
-657.70 |
14:41 |
-2087.46 |
-2118.44 |
-660.90 |
14:40 |
-2087.46 |
-2125.35 |
-660.90 |
14:39 |
-2087.46 |
-2132.54 |
-665.69 |
14:38 |
-2087.46 |
-2159.67 |
-656.65 |
14:37 |
-2031.71 |
-2170.02 |
-637.79 |
14:36 |
-2031.71 |
-2158.33 |
-638.33 |
14:35 |
-2031.71 |
-2164.72 |
-623.98 |
14:34 |
-2031.71 |
-2165.78 |
-635.15 |
14:33 |
-2031.71 |
-2200.27 |
-661.96 |
14:32 |
-2031.71 |
-2200.27 |
-646.87 |
14:31 |
-1963.87 |
-2179.59 |
-620.63 |
14:30 |
-1963.87 |
-2188.08 |
-583.77 |
14:29 |
-1963.87 |
-2168.22 |
-603.12 |
14:28 |
-1963.87 |
-2208.38 |
-609.21 |
14:27 |
-1963.87 |
-2208.92 |
-577.46 |
14:26 |
-1855.75 |
-2164.89 |
-542.42 |
14:25 |
-1810.80 |
-2168.64 |
-506.79 |
14:24 |
-1810.80 |
-2169.18 |
-496.15 |
14:23 |
-1626.71 |
-2147.11 |
-476.46 |
14:22 |
-1557.23 |
-2151.37 |
-465.82 |
14:21 |
-1557.23 |
-2144.44 |
-483.93 |
14:20 |
-1557.23 |
-2128.47 |
-483.40 |
14:19 |
-1557.23 |
-2122.61 |
-474.35 |
14:18 |
-1557.23 |
-2065.37 |
-467.70 |
14:17 |
-1513.24 |
-1993.18 |
-383.48 |
14:16 |
-1431.90 |
-1981.71 |
-374.69 |
14:15 |
-1431.90 |
-1955.04 |
-353.89 |
14:14 |
-1431.90 |
-1890.18 |
-319.45 |
14:13 |
-1431.90 |
-1902.20 |
-307.43 |
14:12 |
-1431.90 |
-1758.24 |
-236.39 |
14:11 |
-1431.90 |
-1710.89 |
-199.22 |
14:10 |
-1431.90 |
-1716.24 |
-194.67 |
14:09 |
-1431.90 |
-1678.49 |
-185.58 |
14:08 |
-1431.90 |
-1678.23 |
-183.70 |
14:07 |
-1431.90 |
-1696.47 |
-186.65 |
14:06 |
-1431.90 |
-1696.47 |
-202.72 |
14:05 |
-1431.90 |
-1709.32 |
-217.17 |
14:04 |
-1431.90 |
-1697.01 |
-220.12 |
14:03 |
-1401.65 |
-1697.01 |
-197.91 |
14:02 |
-1401.65 |
-1706.38 |
-201.12 |
14:01 |
-1344.07 |
-1719.78 |
-194.16 |
14:00 |
-1344.07 |
-1725.14 |
-199.25 |
13:59 |
-1344.07 |
-1719.79 |
-196.57 |
13:58 |
-1374.07 |
-1717.91 |
-217.20 |
13:57 |
-1374.07 |
-1744.71 |
-224.97 |
13:56 |
-1374.07 |
-1749.80 |
-229.26 |
13:55 |
-1374.07 |
-1754.36 |
-234.08 |
13:54 |
-1320.63 |
-1740.99 |
-234.35 |
13:53 |
-1320.63 |
-1728.44 |
-239.96 |
13:52 |
-1320.63 |
-1735.93 |
-236.22 |
13:51 |
-1320.63 |
-1723.10 |
-216.73 |
13:50 |
-1320.63 |
-1653.83 |
-193.46 |
13:49 |
-1320.63 |
-1614.45 |
-170.68 |
13:48 |
-1320.63 |
-1614.72 |
-170.68 |
13:47 |
-1320.63 |
-1620.08 |
-166.67 |
13:46 |
-1320.63 |
-1597.30 |
-169.35 |
13:45 |
-1320.63 |
-1609.90 |
-194.28 |
13:44 |
-1320.63 |
-1579.35 |
-209.56 |
13:43 |
-1320.63 |
-1579.88 |
-203.11 |
13:42 |
-1320.63 |
-1590.90 |
-195.86 |
13:41 |
-1320.63 |
-1590.90 |
-203.11 |
13:40 |
-1320.63 |
-1597.06 |
-212.76 |
13:39 |
-1320.63 |
-1559.84 |
-228.82 |
13:38 |
-1366.34 |
-1569.20 |
-280.15 |
13:37 |
-1366.34 |
-1534.43 |
-274.00 |
13:36 |
-1366.34 |
-1481.38 |
-267.57 |
13:35 |
-1259.68 |
-1494.79 |
-277.23 |
13:34 |
-1222.42 |
-1448.67 |
-272.94 |
13:33 |
-1141.91 |
-1352.26 |
-257.90 |
13:32 |
-1141.91 |
-1329.69 |
-248.22 |
13:31 |
-1110.74 |
-1329.69 |
-248.49 |
13:30 |
-1110.74 |
-1318.95 |
-252.79 |
13:29 |
-1110.74 |
-1180.41 |
-214.86 |
13:28 |
-1110.74 |
-1156.16 |
-212.70 |
13:27 |
-1110.74 |
-1156.16 |
-199.50 |
13:26 |
-1110.74 |
-1165.05 |
-202.47 |
13:25 |
-1110.74 |
-1155.88 |
-196.80 |
13:24 |
-1110.74 |
-1158.29 |
-175.45 |
13:23 |
-1110.74 |
-1162.88 |
-175.72 |
13:22 |
-1110.74 |
-1162.88 |
-176.26 |
13:21 |
-1110.74 |
-1162.88 |
-174.37 |
13:20 |
-1110.74 |
-1162.88 |
-180.31 |
13:19 |
-1110.74 |
-1162.88 |
-184.89 |
13:18 |
-1110.74 |
-1168.28 |
-190.83 |
13:17 |
-1110.74 |
-1152.65 |
-187.86 |
13:16 |
-1110.74 |
-1152.65 |
-183.82 |
13:15 |
-1110.74 |
-1152.38 |
-185.44 |
13:14 |
-1110.74 |
-1152.38 |
-189.77 |
13:13 |
-1110.74 |
-1152.38 |
-192.20 |
13:12 |
-1110.74 |
-1152.38 |
-190.85 |
13:11 |
-1172.84 |
-1152.38 |
-192.74 |
13:10 |
-1172.84 |
-1139.45 |
-199.48 |
13:09 |
-1172.84 |
-1139.99 |
-193.82 |
13:08 |
-1172.84 |
-1139.99 |
-197.60 |
13:07 |
-1172.84 |
-1139.99 |
-191.39 |
13:06 |
-1172.84 |
-1131.91 |
-191.66 |
13:05 |
-1172.84 |
-1142.95 |
-198.66 |
13:04 |
-1172.84 |
-1133.26 |
-197.05 |
13:03 |
-1105.58 |
-1123.30 |
-194.09 |
13:02 |
-1105.58 |
-1123.30 |
-190.05 |
13:01 |
-1105.58 |
-1123.30 |
-186.01 |
11:30 |
-1043.48 |
-1099.30 |
-162.82 |
11:29 |
-1043.48 |
-1093.90 |
-166.88 |
11:28 |
-1043.48 |
-1087.42 |
-167.69 |
11:27 |
-1043.48 |
-1076.62 |
-159.85 |
11:26 |
-1043.48 |
-1069.06 |
-137.98 |
11:25 |
-1043.48 |
-1060.68 |
-120.41 |
11:24 |
-1043.48 |
-1076.89 |
-114.47 |
11:23 |
-1043.48 |
-1078.52 |
-112.04 |
11:22 |
-1043.48 |
-1078.52 |
-116.09 |
11:21 |
-1043.48 |
-1072.03 |
-113.66 |
11:20 |
-1043.48 |
-1063.07 |
-99.58 |
11:19 |
-1116.63 |
-1067.66 |
-136.70 |
11:18 |
-1116.63 |
-1073.07 |
-152.95 |
11:17 |
-1116.63 |
-1073.07 |
-153.76 |
11:16 |
-1116.63 |
-1078.48 |
-152.95 |
11:15 |
-1116.63 |
-1078.48 |
-155.11 |
11:14 |
-1116.63 |
-1073.07 |
-167.28 |
11:13 |
-1116.63 |
-1089.82 |
-189.16 |
11:12 |
-1116.63 |
-1097.12 |
-183.22 |
11:11 |
-1116.63 |
-1087.92 |
-164.29 |
11:10 |
-1116.63 |
-1101.18 |
-159.42 |
11:09 |
-1116.63 |
-1101.99 |
-162.13 |
11:08 |
-1116.63 |
-1101.99 |
-164.56 |
11:07 |
-1116.63 |
-1084.95 |
-166.45 |
11:06 |
-1116.63 |
-1084.95 |
-168.62 |
11:05 |
-1116.63 |
-1084.95 |
-168.62 |
11:04 |
-1116.63 |
-1084.95 |
-175.63 |
11:03 |
-1116.63 |
-1099.78 |
-185.33 |
11:02 |
-1116.63 |
-1099.78 |
-192.60 |
11:01 |
-1053.07 |
-1080.91 |
-187.75 |
11:00 |
-1053.07 |
-1080.91 |
-191.00 |
10:59 |
-1053.07 |
-1070.15 |
-189.39 |
10:58 |
-1053.07 |
-1103.22 |
-227.33 |
10:57 |
-1053.07 |
-1118.85 |
-231.64 |
10:56 |
-1053.07 |
-1142.95 |
-254.58 |
10:55 |
-835.19 |
-1129.52 |
-251.63 |
10:54 |
-764.97 |
-1100.44 |
-255.65 |
10:53 |
-639.03 |
-1095.04 |
-251.61 |
10:52 |
-671.42 |
-1075.08 |
-245.94 |
10:51 |
-671.42 |
-1017.59 |
-254.58 |
10:50 |
-671.42 |
-918.73 |
-156.10 |
10:49 |
-671.42 |
-908.72 |
-153.13 |
10:48 |
-671.42 |
-909.53 |
-149.34 |
10:47 |
-671.42 |
-909.53 |
-155.84 |
10:46 |
-671.42 |
-898.71 |
-150.43 |
10:45 |
-671.42 |
-869.51 |
-153.40 |
10:44 |
-671.42 |
-852.48 |
-147.46 |
10:43 |
-590.32 |
-846.26 |
-134.21 |
10:42 |
-590.32 |
-846.26 |
-123.66 |
10:41 |
-547.03 |
-840.85 |
-128.27 |
10:40 |
-547.03 |
-812.39 |
-119.59 |
10:39 |
-547.03 |
-809.94 |
-119.59 |
10:38 |
-547.03 |
-830.03 |
-119.05 |
10:37 |
-547.03 |
-844.42 |
-122.04 |
10:36 |
-547.03 |
-812.39 |
-124.49 |
10:35 |
-547.03 |
-812.39 |
-142.92 |
10:34 |
-461.34 |
-812.39 |
-138.04 |
10:33 |
-461.34 |
-812.39 |
-140.21 |
10:32 |
-461.34 |
-890.06 |
-178.12 |
10:31 |
-343.88 |
-899.79 |
-204.64 |
10:30 |
-343.88 |
-905.20 |
-201.66 |
10:29 |
-343.88 |
-905.20 |
-193.01 |
10:28 |
-343.88 |
-877.87 |
-200.86 |
10:27 |
-343.88 |
-884.90 |
-200.32 |
10:26 |
-343.88 |
-871.65 |
-185.17 |
10:25 |
-343.88 |
-848.11 |
-176.24 |
10:24 |
-343.88 |
-848.11 |
-181.66 |
10:23 |
-343.88 |
-848.11 |
-176.25 |
10:22 |
-343.88 |
-848.11 |
-178.69 |
10:21 |
-343.88 |
-837.02 |
-183.56 |
10:20 |
-343.88 |
-824.87 |
-187.62 |
10:19 |
-243.92 |
-819.46 |
-188.16 |
10:18 |
-243.92 |
-811.08 |
-183.02 |
10:17 |
-243.92 |
-782.10 |
-172.19 |
10:16 |
-243.92 |
-746.87 |
-147.80 |
10:15 |
-243.92 |
-746.87 |
-146.72 |
10:14 |
-243.92 |
-730.60 |
-151.61 |
10:13 |
-243.92 |
-730.60 |
-151.88 |
10:12 |
-243.92 |
-704.03 |
-147.00 |
10:11 |
-243.92 |
-678.83 |
-143.48 |
10:10 |
-243.92 |
-611.53 |
-140.76 |
10:09 |
-243.92 |
-597.41 |
-141.31 |
10:08 |
-243.92 |
-602.03 |
-138.31 |
10:07 |
-243.92 |
-613.42 |
-152.17 |
10:06 |
-243.92 |
-588.49 |
-148.92 |
10:05 |
-170.45 |
-594.18 |
-146.75 |
10:04 |
-170.45 |
-594.18 |
-138.62 |
10:03 |
-134.89 |
-584.13 |
-122.34 |
10:02 |
-134.89 |
-582.24 |
-138.35 |
10:01 |
-134.89 |
-737.66 |
-181.63 |
10:00 |
-134.89 |
-729.28 |
-179.20 |
09:59 |
-183.21 |
-814.86 |
-210.52 |
09:58 |
-131.06 |
-727.88 |
-201.61 |
09:57 |
-79.87 |
-721.64 |
-200.26 |
09:56 |
-49.79 |
-691.76 |
-204.33 |
09:55 |
-49.79 |
-679.56 |
-197.09 |
09:54 |
-49.79 |
-633.20 |
-189.77 |
09:53 |
-90.53 |
-607.70 |
-193.84 |
09:52 |
-90.53 |
-606.36 |
-179.19 |
09:51 |
-56.88 |
-594.41 |
-177.56 |
09:50 |
-15.55 |
-579.74 |
-190.62 |
09:49 |
-15.55 |
-590.61 |
-190.62 |
09:48 |
-15.55 |
-584.94 |
-195.79 |
09:47 |
-15.55 |
-532.92 |
-171.94 |
09:46 |
-15.55 |
-427.69 |
-151.03 |
09:45 |
-15.55 |
-369.20 |
-142.87 |
09:44 |
39.01 |
-351.75 |
-86.05 |
09:43 |
39.01 |
-312.17 |
-65.84 |
09:42 |
71.77 |
-306.16 |
-52.20 |
09:41 |
71.77 |
-271.78 |
-32.81 |
09:40 |
81.08 |
-229.67 |
-13.67 |
09:39 |
81.08 |
-202.59 |
-18.87 |
09:38 |
81.08 |
-187.30 |
-24.33 |
09:37 |
81.08 |
-166.27 |
2.46 |
09:36 |
81.08 |
-134.24 |
2.73 |
09:35 |
81.08 |
-117.86 |
4.36 |
09:34 |
81.08 |
-53.74 |
8.99 |
09:33 |
81.08 |
-52.78 |
1.90 |
09:32 |
81.08 |
-24.06 |
1.07 |
09:31 |
81.08 |
10.10 |
11.44 |
09:30 |
0.00 |
-18.97 |
-10.72 |
|
大单资金:-2315.99万元 |
成交额占比:-13.98% |
中单资金:-2480.32万元 |
成交额占比:-14.97% |
小单资金:-767.50万元 |
成交额占比:-4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
26.39 |
-4.21% |
-5563.81 |
-1465.71 |
-2315.99 |
-13.98% |
-2480.32 |
-14.97% |
-767.50 |
-4.63% |
20241203 |
27.55 |
0.73% |
-908.72 |
1103.77 |
181.84 |
0.90% |
-654.44 |
-3.24% |
-436.12 |
-2.16% |
20241202 |
27.35 |
1.79% |
369.33 |
-2792.74 |
1208.74 |
5.44% |
-552.45 |
-2.49% |
-286.96 |
-1.29% |
20241129 |
26.87 |
1.17% |
-592.94 |
-2994.59 |
317.22 |
1.83% |
-722.62 |
-4.17% |
-187.54 |
-1.08% |
20241128 |
26.56 |
-1.99% |
-3908.32 |
-4849.78 |
-857.52 |
-5.19% |
-2210.40 |
-13.37% |
-840.40 |
-5.08% |
20241127 |
27.10 |
2.23% |
136.65 |
-5896.53 |
253.49 |
1.29% |
-131.55 |
-0.67% |
14.71 |
0.07% |
20241126 |
26.51 |
-5.15% |
-6613.56 |
-3357.14 |
-3714.67 |
-12.01% |
-2586.83 |
-8.36% |
-312.06 |
-1.01% |
20241125 |
27.95 |
6.92% |
5586.52 |
3385.20 |
1006.89 |
2.27% |
2843.70 |
6.41% |
1735.93 |
3.91% |
20241122 |
26.14 |
-4.25% |
-5044.02 |
2193.46 |
-1537.97 |
-6.26% |
-2338.00 |
-9.52% |
-1168.05 |
-4.75% |
20241121 |
27.30 |
-3.33% |
-3987.29 |
2901.19 |
-1904.27 |
-5.84% |
-1994.84 |
-6.11% |
-88.18 |
-0.27% |
20241120 |
28.24 |
5.65% |
2565.25 |
4552.11 |
2792.88 |
5.24% |
751.07 |
1.41% |
-978.70 |
-1.84% |
20241119 |
26.73 |
6.28% |
5689.02 |
2202.86 |
3027.67 |
9.33% |
2061.80 |
6.35% |
599.55 |
1.85% |
20241118 |
25.15 |
-1.80% |
-1918.93 |
-1265.05 |
-184.85 |
-0.86% |
-1292.63 |
-5.99% |
-441.45 |
-2.05% |
20241115 |
25.61 |
0.43% |
-2062.92 |
-2353.59 |
-830.24 |
-2.87% |
-535.09 |
-1.85% |
-697.59 |
-2.41% |
20241114 |
25.50 |
-1.70% |
-2823.91 |
-1286.08 |
-253.35 |
-1.72% |
-1658.21 |
-11.26% |
-912.35 |
-6.19% |
20241113 |
25.94 |
0.19% |
510.21 |
-2183.33 |
443.63 |
2.48% |
-138.23 |
-0.77% |
204.81 |
1.14% |
20241112 |
25.89 |
-3.86% |
-765.18 |
-3377.23 |
-440.24 |
-1.40% |
-767.03 |
-2.44% |
442.09 |
1.41% |
20241111 |
26.93 |
2.67% |
-310.35 |
-304.70 |
-1273.39 |
-3.49% |
1341.62 |
3.68% |
-378.58 |
-1.04% |
20241108 |
26.23 |
1.75% |
-784.78 |
755.35 |
237.27 |
0.74% |
396.63 |
1.24% |
-1418.68 |
-4.42% |
20241107 |
25.78 |
0.35% |
-2878.18 |
-328.09 |
-1150.60 |
-3.70% |
-306.75 |
-0.99% |
-1420.83 |
-4.57% |
20241106 |
25.69 |
-0.50% |
-2711.43 |
-253.90 |
-750.27 |
-1.81% |
-1901.87 |
-4.59% |
-59.29 |
-0.14% |
20241105 |
25.82 |
10.01% |
-2321.21 |
-414.59 |
2632.29 |
9.84% |
-2466.00 |
-9.22% |
-2487.50 |
-9.30% |
20241104 |
23.47 |
1.91% |
226.94 |
-520.46 |
-213.34 |
-2.06% |
230.09 |
2.22% |
210.19 |
2.03% |
20241101 |
23.03 |
-4.24% |
-3215.86 |
493.17 |
-846.17 |
-5.03% |
-1661.97 |
-9.88% |
-707.72 |
-4.21% |
20241031 |
24.05 |
-2.79% |
-1835.39 |
1301.89 |
-1076.41 |
-3.90% |
-1335.92 |
-4.84% |
576.94 |
2.09% |
20241030 |
24.74 |
-0.56% |
-4736.42 |
2281.54 |
-910.96 |
-3.45% |
-1380.00 |
-5.22% |
-2445.46 |
-9.26% |
20241029 |
24.88 |
3.07% |
2125.15 |
2559.03 |
2526.42 |
5.84% |
-712.06 |
-1.64% |
310.79 |
0.72% |
20241028 |
24.14 |
0.50% |
-610.58 |
-433.31 |
800.29 |
4.28% |
-1099.87 |
-5.88% |
-311.00 |
-1.66% |
20241025 |
24.02 |
1.05% |
-843.02 |
-643.28 |
-37.45 |
-0.18% |
-227.63 |
-1.07% |
-577.94 |
-2.72% |
20241024 |
23.77 |
-0.08% |
-2287.37 |
-105.93 |
-96.76 |
-0.56% |
-913.96 |
-5.32% |
-1276.65 |
-7.43% |
002955鸿合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002955鸿合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002955鸿合科技 小单资金流向:成交单小于1万股或5万元。
如何看鸿合科技[002955]资金流向的流入和流出呢?什么是鸿合科技[002955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿合科技[002955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿合科技[002955]资金流向的计算方法不同,所以数据会有不一致的情况。
|