002970锐明技术 今日实时资金流向 |
15:00 |
-11326.49 |
-4768.79 |
-1970.93 |
14:59 |
-11364.50 |
-4833.41 |
-1980.17 |
14:58 |
-11364.50 |
-4833.41 |
-1980.17 |
14:57 |
-11364.50 |
-4823.09 |
-1979.08 |
14:56 |
-11399.35 |
-4773.86 |
-2017.05 |
14:55 |
-11399.35 |
-4791.18 |
-2011.63 |
14:54 |
-11364.36 |
-4772.62 |
-2009.99 |
14:53 |
-11446.23 |
-4731.20 |
-2041.13 |
14:52 |
-11484.03 |
-4982.47 |
-2206.09 |
14:51 |
-11427.92 |
-4972.72 |
-2253.07 |
14:50 |
-11497.04 |
-5044.01 |
-2279.55 |
14:49 |
-11492.24 |
-5057.55 |
-2251.99 |
14:48 |
-11423.86 |
-5090.53 |
-2351.90 |
14:47 |
-11391.46 |
-5161.28 |
-2344.35 |
14:46 |
-11354.10 |
-5171.03 |
-2334.61 |
14:45 |
-11354.10 |
-5137.94 |
-2333.53 |
14:44 |
-11354.10 |
-5127.54 |
-2342.26 |
14:43 |
-11354.10 |
-5185.22 |
-2395.09 |
14:42 |
-11319.84 |
-5218.46 |
-2454.95 |
14:41 |
-11278.96 |
-5202.14 |
-2452.77 |
14:40 |
-11278.96 |
-5121.31 |
-2501.93 |
14:39 |
-11278.96 |
-5064.32 |
-2483.81 |
14:38 |
-11278.96 |
-5017.12 |
-2509.63 |
14:37 |
-11278.96 |
-5012.22 |
-2529.90 |
14:36 |
-11278.96 |
-5108.49 |
-2541.41 |
14:35 |
-11278.96 |
-5121.65 |
-2553.43 |
14:34 |
-11278.96 |
-5041.55 |
-2601.99 |
14:33 |
-11232.85 |
-5020.19 |
-2554.80 |
14:32 |
-11039.78 |
-4931.03 |
-2493.21 |
14:31 |
-11039.78 |
-4905.66 |
-2387.28 |
14:30 |
-11039.78 |
-4902.90 |
-2367.94 |
14:29 |
-10984.58 |
-4877.50 |
-2361.32 |
14:28 |
-10984.58 |
-4899.04 |
-2334.27 |
14:27 |
-10890.74 |
-4900.70 |
-2370.71 |
14:26 |
-10890.74 |
-4865.93 |
-2344.78 |
14:25 |
-10839.33 |
-4852.09 |
-2321.54 |
14:24 |
-10839.33 |
-4856.57 |
-2274.84 |
14:23 |
-10891.59 |
-4893.24 |
-2285.96 |
14:22 |
-10903.72 |
-4973.17 |
-2352.60 |
14:21 |
-10903.72 |
-4987.61 |
-2319.86 |
14:20 |
-10937.03 |
-4932.06 |
-2288.77 |
14:19 |
-10977.61 |
-4960.41 |
-2254.32 |
14:18 |
-10977.61 |
-4973.76 |
-2234.32 |
14:17 |
-10937.30 |
-5001.23 |
-2198.49 |
14:16 |
-11027.15 |
-5095.05 |
-2182.22 |
14:15 |
-10988.71 |
-5072.80 |
-2127.17 |
14:14 |
-11134.88 |
-5164.59 |
-2193.62 |
14:13 |
-11238.73 |
-5142.50 |
-2170.97 |
14:12 |
-11238.73 |
-5159.06 |
-2225.63 |
14:11 |
-11238.73 |
-5120.45 |
-2210.73 |
14:10 |
-11238.73 |
-5139.79 |
-2093.73 |
14:09 |
-11149.29 |
-5076.31 |
-2071.66 |
14:08 |
-11149.29 |
-5007.78 |
-2084.95 |
14:07 |
-11204.51 |
-5044.82 |
-2108.72 |
14:06 |
-11099.09 |
-5114.92 |
-2148.49 |
14:05 |
-11099.09 |
-5136.56 |
-2118.61 |
14:04 |
-11179.71 |
-5164.36 |
-2093.60 |
14:03 |
-11179.71 |
-5218.12 |
-2105.22 |
14:02 |
-11231.51 |
-5308.75 |
-2114.13 |
14:01 |
-11297.86 |
-5234.23 |
-2134.03 |
14:00 |
-11297.86 |
-5156.14 |
-2102.51 |
13:59 |
-11297.86 |
-5097.86 |
-2086.43 |
13:58 |
-11447.80 |
-5027.27 |
-2185.79 |
13:57 |
-11456.66 |
-5082.07 |
-2352.30 |
13:56 |
-11436.76 |
-5109.83 |
-2445.90 |
13:55 |
-11394.58 |
-5066.07 |
-2529.21 |
13:54 |
-11459.68 |
-5101.70 |
-2522.58 |
13:53 |
-11230.87 |
-5031.12 |
-2469.94 |
13:52 |
-11235.40 |
-4928.74 |
-2440.68 |
13:51 |
-11147.47 |
-4752.13 |
-2403.55 |
13:50 |
-11228.83 |
-4715.99 |
-2461.72 |
13:49 |
-11244.26 |
-4513.97 |
-2360.52 |
13:48 |
-8893.92 |
-3223.70 |
-2028.58 |
13:47 |
-8372.13 |
-3041.81 |
-1950.14 |
13:46 |
-8104.99 |
-3007.70 |
-1899.55 |
13:45 |
-7800.89 |
-2795.69 |
-1824.52 |
13:44 |
-7459.85 |
-2729.76 |
-1783.03 |
13:43 |
-6864.17 |
-2605.28 |
-1742.67 |
13:42 |
-4676.40 |
-1831.12 |
-1444.83 |
13:41 |
-4512.70 |
-1662.87 |
-1399.93 |
13:40 |
-4347.86 |
-1623.08 |
-1380.03 |
13:39 |
-4160.29 |
-1532.71 |
-1346.50 |
13:38 |
-3803.33 |
-1514.52 |
-1315.23 |
13:37 |
-3683.97 |
-1420.73 |
-1287.38 |
13:36 |
-3453.77 |
-1398.00 |
-1272.04 |
13:35 |
-3084.88 |
-1293.98 |
-1250.44 |
13:34 |
-2596.05 |
-1277.50 |
-1222.02 |
13:33 |
-2223.75 |
-1187.69 |
-1191.89 |
13:32 |
-1899.19 |
-1113.80 |
-1164.04 |
13:31 |
-1643.41 |
-1065.48 |
-1144.71 |
13:30 |
-1518.37 |
-1059.23 |
-1128.80 |
13:29 |
-1404.69 |
-988.18 |
-1115.16 |
13:28 |
-1177.33 |
-939.30 |
-1091.29 |
13:27 |
-617.45 |
-839.26 |
-1051.50 |
13:26 |
-191.15 |
-757.98 |
-1023.08 |
13:25 |
248.22 |
-701.14 |
-994.09 |
13:24 |
575.05 |
-666.47 |
-969.08 |
13:23 |
977.48 |
-609.06 |
-952.60 |
13:22 |
1148.00 |
-558.47 |
-940.09 |
13:21 |
1335.57 |
-482.87 |
-920.77 |
13:20 |
1591.35 |
-466.39 |
-890.07 |
13:19 |
2074.49 |
-396.48 |
-874.72 |
13:18 |
2216.59 |
-396.48 |
-865.06 |
13:17 |
2216.59 |
-383.97 |
-857.10 |
13:16 |
2262.06 |
-318.60 |
-839.48 |
13:15 |
2444.52 |
-312.92 |
-819.59 |
13:14 |
2444.52 |
-248.12 |
-804.24 |
13:13 |
2728.72 |
-198.67 |
-780.94 |
13:12 |
2984.50 |
-173.09 |
-765.02 |
13:11 |
3268.70 |
-155.47 |
-749.68 |
13:10 |
3439.22 |
-150.36 |
-726.37 |
13:09 |
3712.62 |
-36.68 |
-708.18 |
13:08 |
3743.88 |
20.16 |
-681.47 |
13:07 |
3800.72 |
35.51 |
-663.28 |
13:06 |
3800.72 |
44.03 |
-656.46 |
13:05 |
3914.40 |
71.89 |
-634.29 |
13:04 |
4084.92 |
77.57 |
-617.81 |
13:03 |
4084.92 |
127.59 |
-610.42 |
13:02 |
4084.92 |
166.81 |
-588.25 |
13:01 |
4084.92 |
181.59 |
-576.88 |
11:30 |
4312.28 |
454.42 |
-434.78 |
11:29 |
4342.97 |
652.79 |
-394.43 |
11:28 |
4399.81 |
734.64 |
-377.94 |
11:27 |
4399.81 |
781.82 |
-360.32 |
11:26 |
4444.72 |
818.76 |
-340.43 |
11:25 |
4489.62 |
850.59 |
-325.08 |
11:24 |
4535.09 |
935.85 |
-303.48 |
11:23 |
4535.09 |
960.86 |
-293.82 |
11:22 |
4535.09 |
984.17 |
-272.79 |
11:21 |
4535.09 |
1081.93 |
-219.93 |
11:20 |
4535.09 |
1131.95 |
-185.26 |
11:19 |
4535.09 |
1187.66 |
-171.05 |
11:18 |
4535.09 |
1301.34 |
-152.29 |
11:17 |
4535.09 |
1464.47 |
-128.42 |
11:16 |
4664.69 |
1671.36 |
-88.63 |
11:15 |
4664.69 |
1755.49 |
-56.80 |
11:14 |
4698.79 |
1844.73 |
-18.71 |
11:13 |
4741.42 |
1986.83 |
49.49 |
11:12 |
5082.46 |
2306.84 |
162.04 |
11:11 |
5689.51 |
2708.69 |
376.32 |
11:10 |
2920.17 |
2452.85 |
284.76 |
11:09 |
2778.77 |
2395.07 |
286.97 |
11:08 |
2778.77 |
2386.45 |
350.06 |
11:07 |
2814.37 |
2338.26 |
316.66 |
11:06 |
2888.70 |
2243.87 |
144.73 |
11:05 |
2325.50 |
2241.83 |
94.88 |
11:04 |
2214.37 |
2144.56 |
47.31 |
11:03 |
2170.58 |
2053.31 |
-4.93 |
11:02 |
1994.10 |
1909.86 |
-21.03 |
11:01 |
1962.64 |
1910.42 |
4.30 |
11:00 |
1800.03 |
1815.47 |
-92.23 |
10:59 |
1648.32 |
1800.38 |
-142.13 |
10:58 |
1043.26 |
1475.21 |
-294.85 |
10:57 |
1007.33 |
1451.81 |
-281.83 |
10:56 |
1409.97 |
1480.62 |
-180.64 |
10:55 |
1712.99 |
1667.00 |
-23.14 |
10:54 |
1744.07 |
1662.93 |
22.60 |
10:53 |
1586.81 |
1400.34 |
-134.30 |
10:52 |
1545.24 |
1450.31 |
-121.85 |
10:51 |
1058.06 |
1186.52 |
-136.54 |
10:50 |
911.00 |
764.05 |
-201.73 |
10:49 |
880.20 |
562.84 |
-272.66 |
10:48 |
880.20 |
491.95 |
-289.62 |
10:47 |
815.81 |
446.57 |
-298.59 |
10:46 |
851.66 |
450.26 |
-282.25 |
10:45 |
851.66 |
432.83 |
-278.59 |
10:44 |
851.66 |
407.97 |
-281.27 |
10:43 |
991.31 |
380.93 |
-286.55 |
10:42 |
991.31 |
314.86 |
-297.31 |
10:41 |
885.86 |
41.10 |
-476.32 |
10:40 |
917.06 |
-87.48 |
-470.56 |
10:39 |
917.06 |
-161.14 |
-497.05 |
10:38 |
804.91 |
-228.14 |
-500.33 |
10:37 |
310.58 |
-347.92 |
-531.22 |
10:36 |
234.26 |
-407.30 |
-530.12 |
10:35 |
161.81 |
-427.26 |
-533.28 |
10:34 |
161.81 |
-451.96 |
-542.21 |
10:33 |
161.81 |
-573.78 |
-593.65 |
10:32 |
91.74 |
-733.39 |
-630.89 |
10:31 |
45.06 |
-846.18 |
-655.89 |
10:30 |
-7.78 |
-849.30 |
-611.90 |
10:29 |
-7.78 |
-850.34 |
-642.47 |
10:28 |
-7.78 |
-870.54 |
-656.98 |
10:27 |
-7.78 |
-860.19 |
-652.32 |
10:26 |
-7.78 |
-835.84 |
-624.37 |
10:25 |
22.81 |
-786.60 |
-628.51 |
10:24 |
22.81 |
-789.18 |
-653.37 |
10:23 |
22.81 |
-794.88 |
-651.82 |
10:22 |
22.81 |
-744.10 |
-620.76 |
10:21 |
22.81 |
-786.57 |
-619.74 |
10:20 |
-78.00 |
-786.06 |
-623.88 |
10:19 |
-78.00 |
-789.67 |
-632.14 |
10:18 |
-78.00 |
-803.60 |
-635.24 |
10:17 |
-78.00 |
-813.40 |
-643.50 |
10:16 |
-78.00 |
-739.29 |
-670.81 |
10:15 |
-78.00 |
-719.21 |
-650.74 |
10:14 |
-78.00 |
-682.64 |
-611.08 |
10:13 |
-78.00 |
-691.93 |
-594.58 |
10:12 |
-78.00 |
-671.28 |
-568.78 |
10:11 |
-78.00 |
-648.05 |
-544.52 |
10:10 |
-78.00 |
-599.97 |
-526.42 |
10:09 |
-70.22 |
-631.01 |
-534.19 |
10:08 |
-70.22 |
-603.07 |
-493.31 |
10:07 |
-70.22 |
-613.43 |
-502.11 |
10:06 |
-70.22 |
-611.85 |
-513.46 |
10:05 |
-126.41 |
-576.26 |
-507.77 |
10:04 |
-126.41 |
-540.07 |
-461.74 |
10:03 |
-126.41 |
-517.27 |
-390.28 |
10:02 |
-126.41 |
-446.28 |
-369.02 |
10:01 |
-126.41 |
-432.83 |
-374.73 |
10:00 |
-126.41 |
-402.28 |
-320.31 |
09:59 |
-126.41 |
-388.79 |
-294.88 |
09:58 |
-126.41 |
-368.00 |
-261.08 |
09:57 |
-106.07 |
-326.88 |
-258.50 |
09:56 |
-106.07 |
-321.70 |
-276.67 |
09:55 |
-106.07 |
-324.91 |
-191.49 |
09:54 |
-106.07 |
-329.60 |
-208.15 |
09:53 |
-106.07 |
-317.15 |
-200.36 |
09:52 |
-106.07 |
-175.31 |
-93.55 |
09:51 |
-106.07 |
-136.74 |
-87.30 |
09:50 |
-106.07 |
-72.03 |
-53.91 |
09:49 |
-106.07 |
-90.89 |
44.99 |
09:48 |
-65.25 |
-88.83 |
-1.60 |
09:47 |
-65.25 |
-122.25 |
-49.64 |
09:46 |
-65.25 |
-155.55 |
-44.98 |
09:45 |
43.61 |
-97.29 |
-15.32 |
09:44 |
50.35 |
-77.44 |
-2.28 |
09:43 |
99.52 |
-105.27 |
-83.28 |
09:42 |
99.52 |
-97.94 |
-53.07 |
09:41 |
99.52 |
15.02 |
-47.32 |
09:40 |
58.30 |
-42.25 |
-35.79 |
09:39 |
105.39 |
-53.68 |
-65.87 |
09:38 |
139.06 |
-83.82 |
-14.63 |
09:37 |
139.06 |
24.53 |
19.10 |
09:36 |
180.50 |
54.04 |
-34.76 |
09:35 |
180.50 |
-9.84 |
-39.46 |
09:34 |
180.50 |
-13.34 |
-78.50 |
09:33 |
245.15 |
-13.33 |
-54.99 |
09:32 |
246.33 |
1.09 |
-62.15 |
09:31 |
-0.04 |
-79.37 |
-49.83 |
09:30 |
-36.17 |
-0.51 |
-40.76 |
|
大单资金:-11326.49万元 |
成交额占比:-11.77% |
中单资金:-4768.79万元 |
成交额占比:-4.96% |
小单资金:-1970.93万元 |
成交额占比:-2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250225 |
54.30 |
5.09% |
-18066.21 |
-14297.61 |
-11326.49 |
-11.77% |
-4768.79 |
-4.96% |
-1970.93 |
-2.05% |
20250224 |
51.67 |
-5.14% |
-9785.99 |
-2111.01 |
-3146.52 |
-6.33% |
-3298.80 |
-6.64% |
-3340.67 |
-6.72% |
20250221 |
54.47 |
2.95% |
-2255.06 |
3271.84 |
579.25 |
0.86% |
1145.50 |
1.70% |
-3979.81 |
-5.91% |
20250220 |
52.91 |
5.76% |
2953.15 |
2583.31 |
1605.79 |
2.72% |
2309.65 |
3.92% |
-962.29 |
-1.63% |
20250219 |
50.03 |
-1.26% |
-7150.90 |
368.70 |
-2009.64 |
-4.56% |
-1768.55 |
-4.02% |
-3372.71 |
-7.66% |
20250218 |
50.67 |
0.22% |
1343.43 |
2323.50 |
860.11 |
2.09% |
1392.74 |
3.39% |
-909.42 |
-2.21% |
20250217 |
50.56 |
5.27% |
5013.17 |
1138.71 |
2236.33 |
5.18% |
2661.36 |
6.16% |
115.48 |
0.27% |
20250214 |
48.03 |
1.18% |
-519.32 |
-1021.40 |
-109.28 |
-0.71% |
134.64 |
0.87% |
-544.68 |
-3.52% |
20250213 |
47.47 |
-2.98% |
-3484.05 |
1035.13 |
-608.82 |
-3.77% |
-1423.29 |
-8.81% |
-1451.94 |
-8.98% |
20250212 |
48.93 |
0.58% |
698.54 |
1921.48 |
-54.84 |
-0.31% |
611.14 |
3.45% |
142.24 |
0.80% |
20250211 |
48.65 |
-2.01% |
380.80 |
2263.73 |
-324.68 |
-1.02% |
-908.41 |
-2.86% |
1613.89 |
5.09% |
20250210 |
49.65 |
3.20% |
-653.79 |
3097.31 |
76.22 |
0.23% |
363.71 |
1.09% |
-1093.72 |
-3.27% |
20250207 |
48.11 |
1.26% |
1702.50 |
2952.35 |
1947.25 |
6.94% |
-321.03 |
-1.14% |
76.28 |
0.27% |
20250206 |
47.51 |
3.49% |
3916.78 |
367.71 |
277.53 |
1.50% |
1928.30 |
10.39% |
1710.95 |
9.22% |
20250205 |
45.91 |
2.27% |
3760.61 |
483.07 |
287.41 |
1.57% |
815.13 |
4.46% |
2658.07 |
14.56% |
20250127 |
44.89 |
0.61% |
1164.52 |
412.88 |
508.90 |
2.81% |
66.19 |
0.37% |
589.43 |
3.26% |
20250124 |
44.62 |
-5.27% |
-969.69 |
48.70 |
-68.74 |
-0.20% |
88.70 |
0.26% |
-989.65 |
-2.94% |
20250123 |
47.10 |
-0.67% |
-1420.94 |
1061.67 |
-637.39 |
-4.32% |
-749.31 |
-5.08% |
-34.24 |
-0.23% |
20250122 |
47.42 |
-2.77% |
-768.98 |
1789.72 |
392.89 |
2.45% |
-472.80 |
-2.95% |
-689.07 |
-4.30% |
20250121 |
48.77 |
0.87% |
982.59 |
56.38 |
217.22 |
1.45% |
417.30 |
2.78% |
348.07 |
2.32% |
20250120 |
48.35 |
1.15% |
964.34 |
651.69 |
144.72 |
0.80% |
-94.91 |
-0.52% |
914.53 |
5.04% |
20250117 |
47.80 |
0.99% |
1672.20 |
-301.63 |
944.23 |
5.11% |
825.07 |
4.46% |
-97.10 |
-0.53% |
20250116 |
47.33 |
-0.11% |
-1668.94 |
-1163.90 |
90.66 |
0.47% |
-444.78 |
-2.30% |
-1314.82 |
-6.81% |
20250115 |
47.38 |
-0.25% |
-2809.80 |
-327.14 |
-1340.45 |
-4.19% |
-137.94 |
-0.43% |
-1331.41 |
-4.16% |
20250114 |
47.50 |
6.89% |
3373.14 |
1198.83 |
812.53 |
4.14% |
1185.01 |
6.04% |
1375.60 |
7.02% |
20250113 |
44.44 |
-4.33% |
-2178.96 |
496.37 |
-808.60 |
-4.33% |
-823.64 |
-4.42% |
-546.72 |
-2.93% |
20250110 |
46.45 |
0.11% |
265.74 |
1201.40 |
81.96 |
0.45% |
389.18 |
2.15% |
-205.40 |
-1.13% |
20250109 |
46.40 |
3.32% |
1723.33 |
581.21 |
927.42 |
3.88% |
1825.22 |
7.64% |
-1029.31 |
-4.31% |
20250108 |
44.91 |
1.86% |
-1830.31 |
-1469.31 |
185.52 |
1.07% |
-743.34 |
-4.28% |
-1272.49 |
-7.33% |
20250107 |
44.09 |
4.21% |
1372.24 |
-1841.98 |
110.07 |
0.78% |
1244.55 |
8.82% |
17.62 |
0.12% |
002970锐明技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002970锐明技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002970锐明技术 小单资金流向:成交单小于1万股或5万元。
如何看锐明技术[002970]资金流向的流入和流出呢?什么是锐明技术[002970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐明技术[002970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐明技术[002970]资金流向的计算方法不同,所以数据会有不一致的情况。
|