003029吉大正元 今日实时资金流向 |
15:00 |
3912.48 |
-2467.66 |
-2539.62 |
14:59 |
3912.48 |
-2411.63 |
-2509.48 |
14:58 |
3912.48 |
-2411.63 |
-2509.48 |
14:57 |
3912.48 |
-2411.63 |
-2509.48 |
14:56 |
3912.48 |
-2411.63 |
-2503.34 |
14:55 |
3912.48 |
-2384.95 |
-2497.47 |
14:54 |
3912.48 |
-2384.95 |
-2490.80 |
14:53 |
3912.48 |
-2371.61 |
-2479.06 |
14:52 |
3912.48 |
-2351.60 |
-2469.99 |
14:51 |
3912.48 |
-2346.26 |
-2456.12 |
14:50 |
3912.48 |
-2346.26 |
-2447.85 |
14:49 |
3912.48 |
-2346.26 |
-2446.78 |
14:48 |
3912.48 |
-2346.26 |
-2442.24 |
14:47 |
3912.48 |
-2340.93 |
-2438.51 |
14:46 |
4179.28 |
-2340.93 |
-2429.44 |
14:45 |
4179.28 |
-2276.90 |
-2428.90 |
14:44 |
4179.28 |
-2276.90 |
-2425.97 |
14:43 |
4179.28 |
-2276.90 |
-2422.50 |
14:42 |
4179.28 |
-2255.55 |
-2418.23 |
14:41 |
4179.28 |
-2255.55 |
-2409.96 |
14:40 |
4179.28 |
-2255.55 |
-2404.62 |
14:39 |
4179.28 |
-2255.55 |
-2402.76 |
14:38 |
4179.28 |
-2255.55 |
-2402.22 |
14:37 |
4179.28 |
-2250.48 |
-2394.75 |
14:36 |
4179.28 |
-2250.48 |
-2390.22 |
14:35 |
4179.28 |
-2250.48 |
-2386.48 |
14:34 |
4179.28 |
-2250.48 |
-2385.95 |
14:33 |
4179.28 |
-2242.48 |
-2383.28 |
14:32 |
4179.28 |
-2237.14 |
-2380.61 |
14:31 |
4179.28 |
-2237.14 |
-2376.61 |
14:30 |
4179.28 |
-2231.81 |
-2373.14 |
14:29 |
4179.28 |
-2231.81 |
-2373.14 |
14:28 |
4179.28 |
-2221.13 |
-2372.87 |
14:27 |
4179.28 |
-2189.12 |
-2366.74 |
14:26 |
4179.28 |
-2189.12 |
-2366.47 |
14:25 |
4179.28 |
-2189.12 |
-2360.60 |
14:24 |
4179.28 |
-2189.12 |
-2359.00 |
14:23 |
4179.28 |
-2183.78 |
-2357.13 |
14:22 |
4286.00 |
-2183.78 |
-2353.93 |
14:21 |
4286.00 |
-2183.78 |
-2353.40 |
14:20 |
4286.00 |
-2183.78 |
-2351.00 |
14:19 |
4286.00 |
-2183.78 |
-2346.46 |
14:18 |
4286.00 |
-2165.11 |
-2344.59 |
14:17 |
4286.00 |
-2165.11 |
-2344.59 |
14:16 |
4286.00 |
-2165.11 |
-2343.79 |
14:15 |
4330.02 |
-2165.11 |
-2332.59 |
14:14 |
4330.02 |
-2165.11 |
-2331.52 |
14:13 |
4330.02 |
-2165.11 |
-2330.99 |
14:12 |
4330.02 |
-2165.11 |
-2325.92 |
14:11 |
4330.02 |
-2151.77 |
-2318.18 |
14:10 |
4330.02 |
-2130.42 |
-2314.71 |
14:09 |
4372.98 |
-2103.74 |
-2311.24 |
14:08 |
4372.98 |
-2090.40 |
-2301.64 |
14:07 |
4477.56 |
-2090.40 |
-2301.37 |
14:06 |
4477.56 |
-2090.40 |
-2298.44 |
14:05 |
4477.56 |
-2090.40 |
-2292.30 |
14:04 |
4535.73 |
-2082.40 |
-2292.30 |
14:03 |
4535.73 |
-2082.40 |
-2291.50 |
14:02 |
4535.73 |
-2069.86 |
-2289.37 |
14:01 |
4535.73 |
-2069.86 |
-2286.70 |
14:00 |
4535.73 |
-2069.86 |
-2283.23 |
13:59 |
4535.73 |
-2069.86 |
-2280.83 |
13:58 |
4535.73 |
-2051.18 |
-2275.49 |
13:57 |
4535.73 |
-2051.18 |
-2272.82 |
13:56 |
4535.73 |
-2051.18 |
-2271.22 |
13:55 |
4535.73 |
-2045.85 |
-2270.42 |
13:54 |
4535.73 |
-2045.85 |
-2267.76 |
13:53 |
4535.73 |
-2045.85 |
-2266.95 |
13:52 |
4535.73 |
-2037.84 |
-2265.62 |
13:51 |
4535.73 |
-2037.84 |
-2261.89 |
13:50 |
4602.96 |
-2032.51 |
-2261.62 |
13:49 |
4602.96 |
-2032.51 |
-2257.62 |
13:48 |
4602.96 |
-2027.17 |
-2256.55 |
13:47 |
4602.96 |
-2016.50 |
-2254.68 |
13:46 |
4602.96 |
-2016.50 |
-2254.42 |
13:45 |
4602.96 |
-2016.50 |
-2251.75 |
13:44 |
4602.96 |
-2016.50 |
-2248.55 |
13:43 |
4602.96 |
-2003.16 |
-2247.21 |
13:42 |
4602.96 |
-1989.82 |
-2246.14 |
13:41 |
4602.96 |
-1989.82 |
-2242.94 |
13:40 |
4602.96 |
-1989.82 |
-2237.07 |
13:39 |
4602.96 |
-1989.82 |
-2233.07 |
13:38 |
4715.01 |
-1989.82 |
-2230.14 |
13:37 |
4715.01 |
-1989.82 |
-2229.07 |
13:36 |
4715.01 |
-1989.82 |
-2228.54 |
13:35 |
4715.01 |
-1984.48 |
-2225.87 |
13:34 |
4768.37 |
-1973.81 |
-2223.47 |
13:33 |
4768.37 |
-1973.81 |
-2222.40 |
13:32 |
4768.37 |
-1973.81 |
-2220.00 |
13:31 |
4768.37 |
-1973.81 |
-2218.66 |
13:30 |
4768.37 |
-1957.80 |
-2218.66 |
13:29 |
4768.37 |
-1957.80 |
-2212.79 |
13:28 |
4768.37 |
-1957.80 |
-2207.19 |
13:27 |
4768.37 |
-1957.80 |
-2204.26 |
13:26 |
4768.37 |
-1929.79 |
-2201.06 |
13:25 |
4768.37 |
-1929.79 |
-2198.92 |
13:24 |
4768.37 |
-1929.79 |
-2198.39 |
13:23 |
4768.37 |
-1929.79 |
-2191.98 |
13:22 |
4768.37 |
-1929.79 |
-2189.85 |
13:21 |
4768.37 |
-1924.45 |
-2184.25 |
13:20 |
4768.37 |
-1919.12 |
-2182.11 |
13:19 |
4768.37 |
-1904.71 |
-2178.91 |
13:18 |
4768.37 |
-1904.71 |
-2164.50 |
13:17 |
4768.37 |
-1893.77 |
-2164.50 |
13:16 |
4768.37 |
-1893.77 |
-2156.23 |
13:15 |
4768.37 |
-1875.09 |
-2152.50 |
13:14 |
4768.37 |
-1851.08 |
-2139.42 |
13:13 |
4768.37 |
-1824.40 |
-2138.89 |
13:12 |
4768.37 |
-1824.40 |
-2135.16 |
13:11 |
4768.37 |
-1818.00 |
-2132.49 |
13:10 |
4768.37 |
-1818.00 |
-2128.22 |
13:09 |
4768.37 |
-1811.06 |
-2126.62 |
13:08 |
4768.37 |
-1811.06 |
-2125.82 |
13:07 |
4768.37 |
-1797.99 |
-2121.55 |
13:06 |
4768.37 |
-1784.92 |
-2118.61 |
13:05 |
4768.37 |
-1784.92 |
-2116.48 |
13:04 |
4768.37 |
-1775.31 |
-2105.81 |
13:03 |
4768.37 |
-1748.63 |
-2100.47 |
13:02 |
4768.37 |
-1733.96 |
-2098.87 |
13:01 |
4768.37 |
-1733.96 |
-2091.13 |
11:30 |
4917.78 |
-1604.03 |
-1991.08 |
11:29 |
4917.78 |
-1590.69 |
-1989.75 |
11:28 |
4917.78 |
-1590.69 |
-1980.68 |
11:27 |
4917.78 |
-1570.68 |
-1978.28 |
11:26 |
4917.78 |
-1544.00 |
-1969.47 |
11:25 |
4917.78 |
-1544.00 |
-1963.60 |
11:24 |
4917.78 |
-1527.19 |
-1952.13 |
11:23 |
4917.78 |
-1527.19 |
-1947.60 |
11:22 |
4917.78 |
-1521.85 |
-1945.19 |
11:21 |
4917.78 |
-1515.72 |
-1944.66 |
11:20 |
4917.78 |
-1515.72 |
-1944.13 |
11:19 |
4917.78 |
-1510.38 |
-1943.86 |
11:18 |
4917.78 |
-1510.38 |
-1942.53 |
11:17 |
4917.78 |
-1485.57 |
-1941.99 |
11:16 |
4917.78 |
-1479.70 |
-1938.79 |
11:15 |
4917.78 |
-1479.70 |
-1931.85 |
11:14 |
4917.78 |
-1469.29 |
-1927.85 |
11:13 |
4917.78 |
-1415.93 |
-1926.25 |
11:12 |
4917.78 |
-1415.93 |
-1925.98 |
11:11 |
4917.78 |
-1415.93 |
-1924.38 |
11:10 |
4917.78 |
-1415.93 |
-1919.05 |
11:09 |
4917.78 |
-1403.13 |
-1915.58 |
11:08 |
4917.78 |
-1403.13 |
-1912.91 |
11:07 |
5014.10 |
-1403.13 |
-1907.31 |
11:06 |
5014.10 |
-1392.45 |
-1899.04 |
11:05 |
5172.84 |
-1392.45 |
-1898.24 |
11:04 |
5172.84 |
-1387.12 |
-1896.64 |
11:03 |
5172.84 |
-1363.64 |
-1891.03 |
11:02 |
5172.84 |
-1339.63 |
-1884.63 |
11:01 |
5172.84 |
-1339.63 |
-1876.63 |
11:00 |
5172.84 |
-1339.63 |
-1865.95 |
10:59 |
5219.27 |
-1333.22 |
-1860.89 |
10:58 |
5402.83 |
-1333.22 |
-1858.22 |
10:57 |
5456.19 |
-1333.22 |
-1856.35 |
10:56 |
5456.19 |
-1333.22 |
-1851.55 |
10:55 |
5456.19 |
-1333.22 |
-1849.15 |
10:54 |
5456.19 |
-1320.68 |
-1848.35 |
10:53 |
5456.19 |
-1320.68 |
-1846.48 |
10:52 |
5456.19 |
-1320.68 |
-1843.81 |
10:51 |
5502.07 |
-1320.68 |
-1833.94 |
10:50 |
5502.07 |
-1320.68 |
-1827.80 |
10:49 |
5502.07 |
-1304.68 |
-1821.13 |
10:48 |
5502.07 |
-1274.53 |
-1819.00 |
10:47 |
5502.07 |
-1241.18 |
-1813.93 |
10:46 |
5502.07 |
-1218.77 |
-1804.86 |
10:45 |
5502.07 |
-1204.36 |
-1793.38 |
10:44 |
5502.07 |
-1204.36 |
-1787.52 |
10:43 |
5502.07 |
-1199.02 |
-1780.04 |
10:42 |
5502.07 |
-1199.02 |
-1769.91 |
10:41 |
5502.07 |
-1180.88 |
-1769.37 |
10:40 |
5502.07 |
-1145.93 |
-1762.97 |
10:39 |
5502.07 |
-1145.93 |
-1753.63 |
10:38 |
5502.07 |
-1140.86 |
-1750.16 |
10:37 |
5502.07 |
-1140.86 |
-1746.43 |
10:36 |
5502.07 |
-1140.86 |
-1742.69 |
10:35 |
5502.07 |
-1127.52 |
-1732.55 |
10:34 |
5537.56 |
-1119.52 |
-1728.82 |
10:33 |
5537.56 |
-1114.45 |
-1719.21 |
10:32 |
5537.56 |
-1114.45 |
-1716.01 |
10:31 |
5537.56 |
-1101.11 |
-1706.41 |
10:30 |
5582.92 |
-1091.24 |
-1705.34 |
10:29 |
5628.00 |
-1085.37 |
-1696.00 |
10:28 |
5628.00 |
-1074.69 |
-1692.80 |
10:27 |
5628.00 |
-1068.02 |
-1684.53 |
10:26 |
5628.00 |
-1048.82 |
-1679.19 |
10:25 |
5707.51 |
-1048.82 |
-1668.26 |
10:24 |
5760.87 |
-1024.80 |
-1661.85 |
10:23 |
5760.87 |
-990.92 |
-1646.91 |
10:22 |
5760.87 |
-968.78 |
-1630.90 |
10:21 |
5760.87 |
-968.78 |
-1617.30 |
10:20 |
5760.87 |
-950.10 |
-1603.16 |
10:19 |
5760.87 |
-950.10 |
-1590.35 |
10:18 |
5760.87 |
-936.49 |
-1582.88 |
10:17 |
5760.87 |
-921.02 |
-1578.34 |
10:16 |
5760.87 |
-894.87 |
-1569.01 |
10:15 |
5760.87 |
-860.19 |
-1558.60 |
10:14 |
5760.87 |
-815.90 |
-1544.73 |
10:13 |
5760.87 |
-815.90 |
-1534.59 |
10:12 |
5814.23 |
-808.96 |
-1524.45 |
10:11 |
5814.23 |
-799.36 |
-1510.04 |
10:10 |
5864.12 |
-766.01 |
-1495.37 |
10:09 |
5864.12 |
-717.45 |
-1477.23 |
10:08 |
5864.12 |
-674.23 |
-1464.69 |
10:07 |
5864.12 |
-634.21 |
-1457.75 |
10:06 |
5864.12 |
-615.53 |
-1443.08 |
10:05 |
5864.12 |
-615.53 |
-1407.06 |
10:04 |
5915.88 |
-552.03 |
-1398.79 |
10:03 |
5915.88 |
-533.62 |
-1370.77 |
10:02 |
5915.88 |
-514.15 |
-1356.37 |
10:01 |
5947.63 |
-474.39 |
-1307.81 |
10:00 |
6170.94 |
-410.90 |
-1278.99 |
09:59 |
6170.94 |
-351.40 |
-1263.25 |
09:58 |
6170.94 |
-314.31 |
-1248.05 |
09:57 |
6170.94 |
-250.55 |
-1221.37 |
09:56 |
6309.95 |
-250.55 |
-1181.88 |
09:55 |
6309.95 |
-210.80 |
-1158.67 |
09:54 |
6309.95 |
-187.85 |
-1122.38 |
09:53 |
6309.95 |
-85.40 |
-1085.56 |
09:52 |
6363.31 |
-23.50 |
-1010.06 |
09:51 |
6433.74 |
65.88 |
-939.62 |
09:50 |
6433.74 |
145.65 |
-864.65 |
09:49 |
6473.23 |
276.11 |
-752.60 |
09:48 |
2963.82 |
597.82 |
-437.19 |
09:47 |
2602.69 |
533.08 |
-451.77 |
09:46 |
2739.93 |
521.99 |
-505.74 |
09:45 |
2470.58 |
600.40 |
-477.69 |
09:44 |
2417.46 |
600.52 |
-442.93 |
09:43 |
2295.87 |
619.02 |
-430.44 |
09:42 |
2295.87 |
640.86 |
-429.67 |
09:41 |
2295.87 |
739.89 |
-337.26 |
09:40 |
2240.75 |
687.65 |
-296.88 |
09:39 |
2038.47 |
484.95 |
-359.41 |
09:38 |
1430.50 |
346.16 |
-506.08 |
09:37 |
1430.50 |
315.69 |
-474.13 |
09:36 |
1629.90 |
213.80 |
-379.98 |
09:35 |
1748.18 |
322.89 |
-279.82 |
09:34 |
1109.08 |
28.80 |
-315.95 |
09:33 |
1263.07 |
140.34 |
-302.17 |
09:32 |
1125.66 |
20.59 |
-371.73 |
09:31 |
504.00 |
160.54 |
-320.93 |
09:30 |
55.40 |
125.19 |
-29.81 |
|
大单资金:3912.48万元 |
成交额占比:10.97% |
中单资金:-2467.66万元 |
成交额占比:-6.92% |
小单资金:-2539.62万元 |
成交额占比:-7.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
26.68 |
10.02% |
-1094.80 |
4404.48 |
3912.48 |
10.97% |
-2467.66 |
-6.92% |
-2539.62 |
-7.12% |
20250211 |
24.25 |
-2.49% |
-5307.92 |
1024.57 |
-1098.84 |
-3.91% |
-1982.76 |
-7.05% |
-2226.32 |
-7.92% |
20250210 |
24.87 |
10.00% |
-1905.96 |
1970.64 |
950.16 |
3.65% |
-1027.93 |
-3.94% |
-1828.19 |
-7.01% |
20250207 |
22.61 |
-1.09% |
-1788.89 |
1676.75 |
-218.82 |
-1.44% |
-1136.83 |
-7.48% |
-433.24 |
-2.85% |
20250206 |
22.86 |
3.44% |
991.50 |
2002.04 |
859.50 |
6.66% |
435.42 |
3.37% |
-303.42 |
-2.35% |
20250205 |
22.10 |
5.54% |
1554.99 |
1738.89 |
532.57 |
4.99% |
403.22 |
3.78% |
619.20 |
5.80% |
20250127 |
20.94 |
-2.38% |
-938.58 |
1031.74 |
-152.77 |
-2.27% |
-291.86 |
-4.33% |
-493.95 |
-7.32% |
20250124 |
21.45 |
4.08% |
2197.61 |
1346.49 |
656.27 |
7.08% |
496.87 |
5.36% |
1044.47 |
11.27% |
20250123 |
20.61 |
-1.34% |
-505.80 |
690.22 |
106.47 |
1.67% |
-130.68 |
-2.05% |
-481.59 |
-7.57% |
20250122 |
20.89 |
-0.71% |
579.68 |
668.92 |
596.35 |
12.37% |
-37.07 |
-0.77% |
20.40 |
0.42% |
20250121 |
21.04 |
-1.08% |
-188.59 |
169.38 |
-174.58 |
-3.87% |
-232.05 |
-5.15% |
218.04 |
4.84% |
20250120 |
21.27 |
-0.28% |
-38.95 |
574.29 |
161.98 |
2.60% |
3.06 |
0.05% |
-203.99 |
-3.27% |
20250117 |
21.33 |
0.57% |
615.20 |
419.19 |
0.00 |
0.00% |
205.39 |
4.00% |
409.81 |
7.99% |
20250116 |
21.21 |
-0.24% |
-487.64 |
382.38 |
85.17 |
1.45% |
-285.03 |
-4.85% |
-287.78 |
-4.90% |
20250115 |
21.26 |
0.19% |
-67.85 |
379.80 |
96.81 |
1.42% |
9.26 |
0.14% |
-173.92 |
-2.55% |
20250114 |
21.22 |
4.64% |
1379.92 |
208.72 |
230.33 |
2.98% |
557.75 |
7.22% |
591.84 |
7.66% |
20250113 |
20.28 |
1.45% |
865.62 |
236.23 |
6.88 |
0.14% |
392.12 |
7.73% |
466.62 |
9.20% |
20250110 |
19.99 |
-4.03% |
-824.64 |
174.59 |
-36.81 |
-0.65% |
-273.81 |
-4.83% |
-514.02 |
-9.06% |
20250109 |
20.83 |
1.46% |
803.97 |
14.36 |
82.59 |
1.19% |
298.22 |
4.31% |
423.16 |
6.12% |
20250108 |
20.53 |
-0.19% |
-314.79 |
-112.25 |
-74.27 |
-1.02% |
-301.35 |
-4.13% |
60.83 |
0.83% |
20250107 |
20.57 |
4.15% |
928.09 |
-421.67 |
257.84 |
3.53% |
366.36 |
5.02% |
303.89 |
4.16% |
20250106 |
19.75 |
-3.19% |
408.80 |
-675.11 |
-54.76 |
-0.77% |
13.68 |
0.19% |
449.88 |
6.32% |
20250103 |
20.40 |
-5.16% |
-1325.70 |
-598.04 |
-197.04 |
-2.32% |
-416.45 |
-4.91% |
-712.21 |
-8.40% |
20250102 |
21.51 |
-1.42% |
317.26 |
-722.86 |
-44.02 |
-0.58% |
-11.15 |
-0.15% |
372.43 |
4.88% |
20241231 |
21.82 |
-4.13% |
-3628.93 |
-2403.41 |
-383.69 |
-3.97% |
-1010.80 |
-10.46% |
-2234.44 |
-23.11% |
20241230 |
22.76 |
-1.98% |
-209.61 |
-3057.49 |
4.40 |
0.06% |
-216.68 |
-3.14% |
2.67 |
0.04% |
20241227 |
23.22 |
0.09% |
-122.72 |
-4338.09 |
22.31 |
0.20% |
27.05 |
0.24% |
-172.08 |
-1.55% |
20241226 |
23.20 |
1.89% |
-491.87 |
-5464.77 |
-321.86 |
-3.53% |
280.10 |
3.07% |
-450.11 |
-4.93% |
20241225 |
22.77 |
-3.07% |
-1924.00 |
-4175.11 |
-1724.57 |
-10.15% |
-679.59 |
-4.00% |
480.16 |
2.83% |
20241224 |
23.49 |
-4.12% |
-1338.33 |
491.64 |
-1037.77 |
-5.88% |
-861.61 |
-4.89% |
561.05 |
3.18% |
003029吉大正元 大单资金流向:成交单大于等于6万股或者30万元以上。
003029吉大正元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003029吉大正元 小单资金流向:成交单小于1万股或5万元。
如何看吉大正元[003029]资金流向的流入和流出呢?什么是吉大正元[003029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉大正元[003029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉大正元[003029]资金流向的计算方法不同,所以数据会有不一致的情况。
|