| 600008首创环保 今日实时资金流向 |
| 15:00 |
-828.42 |
-1783.45 |
0.00 |
| 14:59 |
-638.72 |
-1748.58 |
0.00 |
| 14:58 |
-638.72 |
-1748.58 |
0.00 |
| 14:57 |
-638.72 |
-1748.58 |
0.00 |
| 14:56 |
-566.03 |
-1762.28 |
0.00 |
| 14:55 |
-599.54 |
-1771.98 |
0.00 |
| 14:54 |
-578.82 |
-1760.81 |
0.00 |
| 14:53 |
-578.82 |
-1751.33 |
0.00 |
| 14:52 |
-556.31 |
-1732.30 |
0.00 |
| 14:51 |
-556.31 |
-1724.75 |
0.00 |
| 14:50 |
-536.88 |
-1721.65 |
0.00 |
| 14:49 |
-582.09 |
-1717.29 |
0.00 |
| 14:48 |
-717.77 |
-1712.40 |
0.00 |
| 14:47 |
-717.77 |
-1714.45 |
0.00 |
| 14:46 |
-717.77 |
-1709.18 |
0.00 |
| 14:45 |
-564.27 |
-1687.47 |
0.00 |
| 14:44 |
-564.27 |
-1671.05 |
0.00 |
| 14:43 |
-564.27 |
-1663.53 |
0.00 |
| 14:42 |
-608.83 |
-1648.93 |
0.00 |
| 14:41 |
-590.41 |
-1645.32 |
0.00 |
| 14:40 |
-590.41 |
-1638.30 |
0.00 |
| 14:39 |
-558.30 |
-1631.56 |
0.00 |
| 14:38 |
-502.18 |
-1596.67 |
0.00 |
| 14:37 |
-502.18 |
-1597.27 |
0.00 |
| 14:36 |
-502.18 |
-1587.32 |
0.00 |
| 14:35 |
-471.48 |
-1576.39 |
0.00 |
| 14:34 |
-471.48 |
-1554.18 |
0.00 |
| 14:33 |
-471.48 |
-1542.21 |
0.00 |
| 14:32 |
-471.48 |
-1541.94 |
0.00 |
| 14:31 |
-471.48 |
-1554.46 |
0.00 |
| 14:30 |
-471.48 |
-1535.85 |
0.00 |
| 14:29 |
-471.48 |
-1509.82 |
0.00 |
| 14:28 |
-471.48 |
-1509.23 |
0.00 |
| 14:27 |
-449.99 |
-1478.63 |
0.00 |
| 14:26 |
-305.40 |
-1445.88 |
0.00 |
| 14:25 |
-305.40 |
-1449.01 |
0.00 |
| 14:24 |
-305.40 |
-1454.09 |
0.00 |
| 14:23 |
-24.83 |
-1423.35 |
0.00 |
| 14:22 |
-24.83 |
-1425.63 |
0.00 |
| 14:21 |
-80.27 |
-1428.52 |
0.00 |
| 14:20 |
-105.83 |
-1420.51 |
0.00 |
| 14:19 |
-105.83 |
-1437.50 |
0.00 |
| 14:18 |
-13.73 |
-1422.31 |
0.00 |
| 14:17 |
-13.73 |
-1422.32 |
0.00 |
| 14:16 |
-13.73 |
-1432.57 |
0.00 |
| 14:15 |
-13.73 |
-1429.14 |
0.00 |
| 14:14 |
-13.73 |
-1437.77 |
0.00 |
| 14:13 |
-13.73 |
-1427.64 |
0.00 |
| 14:12 |
-13.73 |
-1412.29 |
0.00 |
| 14:11 |
-13.73 |
-1425.34 |
0.00 |
| 14:10 |
-13.73 |
-1441.43 |
0.00 |
| 14:09 |
-13.73 |
-1431.09 |
0.00 |
| 14:08 |
44.29 |
-1443.41 |
0.00 |
| 14:07 |
44.29 |
-1440.34 |
0.00 |
| 14:06 |
44.29 |
-1418.78 |
0.00 |
| 14:05 |
44.29 |
-1406.84 |
0.00 |
| 14:04 |
84.91 |
-1411.60 |
0.00 |
| 14:03 |
84.91 |
-1411.60 |
0.00 |
| 14:02 |
84.91 |
-1403.34 |
0.00 |
| 14:01 |
84.91 |
-1403.34 |
0.00 |
| 14:00 |
84.91 |
-1403.34 |
0.00 |
| 13:59 |
84.91 |
-1403.34 |
0.00 |
| 13:58 |
84.91 |
-1400.27 |
0.00 |
| 13:57 |
116.28 |
-1396.13 |
0.00 |
| 13:56 |
146.98 |
-1396.13 |
0.00 |
| 13:55 |
146.98 |
-1396.80 |
0.00 |
| 13:54 |
146.98 |
-1373.59 |
0.00 |
| 13:53 |
246.42 |
-1368.46 |
0.00 |
| 13:52 |
353.84 |
-1336.89 |
0.00 |
| 13:51 |
385.95 |
-1336.33 |
0.00 |
| 13:50 |
385.95 |
-1331.91 |
0.00 |
| 13:49 |
385.95 |
-1339.64 |
0.00 |
| 13:48 |
385.95 |
-1342.72 |
0.00 |
| 13:47 |
385.95 |
-1342.72 |
0.00 |
| 13:46 |
385.95 |
-1339.65 |
0.00 |
| 13:45 |
385.95 |
-1335.51 |
0.00 |
| 13:44 |
385.95 |
-1343.52 |
0.00 |
| 13:43 |
233.21 |
-1399.63 |
0.00 |
| 13:42 |
156.46 |
-1407.00 |
0.00 |
| 13:41 |
156.46 |
-1403.87 |
0.00 |
| 13:40 |
156.46 |
-1408.47 |
0.00 |
| 13:39 |
179.78 |
-1394.83 |
0.00 |
| 13:38 |
256.04 |
-1368.01 |
0.00 |
| 13:37 |
256.04 |
-1351.54 |
0.00 |
| 13:36 |
78.38 |
-1364.65 |
0.00 |
| 13:35 |
26.80 |
-1310.01 |
0.00 |
| 13:34 |
-680.82 |
-1424.49 |
0.00 |
| 13:33 |
-702.22 |
-1620.74 |
0.00 |
| 13:32 |
-702.22 |
-1637.47 |
0.00 |
| 13:31 |
-702.22 |
-1653.71 |
0.00 |
| 13:30 |
-702.22 |
-1684.54 |
0.00 |
| 13:29 |
-656.32 |
-1694.79 |
0.00 |
| 13:28 |
-656.32 |
-1685.63 |
0.00 |
| 13:27 |
-656.32 |
-1645.48 |
0.00 |
| 13:26 |
-656.32 |
-1650.59 |
0.00 |
| 13:25 |
-621.65 |
-1596.55 |
0.00 |
| 13:24 |
-591.05 |
-1578.07 |
0.00 |
| 13:23 |
-591.05 |
-1553.74 |
0.00 |
| 13:22 |
-508.12 |
-1467.13 |
0.00 |
| 13:21 |
-532.83 |
-1442.18 |
0.00 |
| 13:20 |
-532.83 |
-1410.60 |
0.00 |
| 13:19 |
-492.92 |
-1431.05 |
0.00 |
| 13:18 |
-99.77 |
-1282.21 |
0.00 |
| 13:17 |
269.18 |
-1276.50 |
0.00 |
| 13:16 |
269.18 |
-1253.33 |
0.00 |
| 13:15 |
269.18 |
-1253.33 |
0.00 |
| 13:14 |
269.18 |
-1206.35 |
0.00 |
| 13:13 |
269.18 |
-1204.43 |
0.00 |
| 13:12 |
297.04 |
-1192.70 |
0.00 |
| 13:11 |
297.04 |
-1201.40 |
0.00 |
| 13:10 |
297.04 |
-1188.85 |
0.00 |
| 13:09 |
297.04 |
-1149.25 |
0.00 |
| 13:08 |
297.04 |
-1115.33 |
0.00 |
| 13:07 |
286.76 |
-1009.94 |
0.00 |
| 13:06 |
286.76 |
-1009.94 |
0.00 |
| 13:05 |
286.76 |
-1009.94 |
0.00 |
| 13:04 |
286.76 |
-999.93 |
0.00 |
| 13:03 |
286.76 |
-1009.10 |
0.00 |
| 13:02 |
332.50 |
-999.79 |
0.00 |
| 13:01 |
332.50 |
-1004.60 |
0.00 |
| 11:30 |
252.24 |
-976.77 |
0.00 |
| 11:29 |
252.24 |
-973.70 |
0.00 |
| 11:28 |
252.24 |
-975.25 |
0.00 |
| 11:27 |
252.24 |
-977.77 |
0.00 |
| 11:26 |
275.26 |
-968.44 |
0.00 |
| 11:25 |
275.26 |
-943.65 |
0.00 |
| 11:24 |
296.91 |
-889.22 |
0.00 |
| 11:23 |
296.91 |
-886.14 |
0.00 |
| 11:22 |
296.91 |
-885.56 |
0.00 |
| 11:21 |
421.03 |
-654.16 |
0.00 |
| 11:20 |
468.06 |
-600.25 |
0.00 |
| 11:19 |
468.06 |
-595.65 |
0.00 |
| 11:18 |
539.22 |
-563.83 |
0.00 |
| 11:17 |
539.22 |
-545.84 |
0.00 |
| 11:16 |
539.22 |
-545.21 |
0.00 |
| 11:15 |
633.53 |
-503.61 |
0.00 |
| 11:14 |
696.07 |
-472.05 |
0.00 |
| 11:13 |
696.07 |
-472.05 |
0.00 |
| 11:12 |
696.07 |
-454.07 |
0.00 |
| 11:11 |
726.77 |
-450.23 |
0.00 |
| 11:10 |
726.77 |
-459.47 |
0.00 |
| 11:09 |
726.77 |
-448.42 |
0.00 |
| 11:08 |
726.77 |
-457.66 |
0.00 |
| 11:07 |
726.77 |
-457.66 |
0.00 |
| 11:06 |
726.77 |
-459.08 |
0.00 |
| 11:05 |
726.77 |
-459.08 |
0.00 |
| 11:04 |
726.77 |
-452.52 |
0.00 |
| 11:03 |
726.77 |
-444.91 |
0.00 |
| 11:02 |
726.77 |
-472.23 |
0.00 |
| 11:01 |
695.66 |
-481.47 |
0.00 |
| 11:00 |
695.66 |
-481.47 |
0.00 |
| 10:59 |
370.87 |
-427.00 |
0.00 |
| 10:58 |
370.87 |
-415.21 |
0.00 |
| 10:57 |
370.87 |
-415.03 |
0.00 |
| 10:56 |
370.87 |
-430.13 |
0.00 |
| 10:55 |
370.87 |
-446.27 |
0.00 |
| 10:54 |
370.87 |
-458.60 |
0.00 |
| 10:53 |
370.87 |
-455.14 |
0.00 |
| 10:52 |
335.57 |
-447.06 |
0.00 |
| 10:51 |
337.85 |
-424.15 |
0.00 |
| 10:50 |
337.85 |
-424.15 |
0.00 |
| 10:49 |
337.85 |
-425.94 |
0.00 |
| 10:48 |
337.85 |
-435.18 |
0.00 |
| 10:47 |
337.85 |
-444.55 |
0.00 |
| 10:46 |
337.85 |
-435.06 |
0.00 |
| 10:45 |
337.85 |
-431.01 |
0.00 |
| 10:44 |
337.85 |
-424.90 |
0.00 |
| 10:43 |
337.85 |
-424.90 |
0.00 |
| 10:42 |
337.85 |
-429.95 |
0.00 |
| 10:41 |
362.41 |
-431.10 |
0.00 |
| 10:40 |
362.41 |
-424.99 |
0.00 |
| 10:39 |
362.41 |
-431.76 |
0.00 |
| 10:38 |
362.41 |
-417.82 |
0.00 |
| 10:37 |
-101.04 |
-1391.34 |
0.00 |
| 10:36 |
-101.04 |
-1406.69 |
0.00 |
| 10:35 |
-125.60 |
-1420.34 |
0.00 |
| 10:34 |
-125.60 |
-1441.13 |
0.00 |
| 10:33 |
-125.60 |
-1467.19 |
0.00 |
| 10:32 |
-125.60 |
-1484.29 |
0.00 |
| 10:31 |
-125.60 |
-1484.29 |
0.00 |
| 10:30 |
-125.60 |
-1475.91 |
0.00 |
| 10:29 |
-140.21 |
-1488.74 |
0.00 |
| 10:28 |
-140.21 |
-1474.08 |
0.00 |
| 10:27 |
-217.29 |
-1471.95 |
0.00 |
| 10:26 |
-601.45 |
-1456.00 |
0.00 |
| 10:25 |
-342.50 |
-1279.54 |
0.00 |
| 10:24 |
-104.31 |
-1033.97 |
0.00 |
| 10:23 |
-104.31 |
-1033.97 |
0.00 |
| 10:22 |
29.78 |
-1009.71 |
0.00 |
| 10:21 |
91.26 |
-1005.70 |
0.00 |
| 10:20 |
91.26 |
-1005.70 |
0.00 |
| 10:19 |
91.26 |
-996.52 |
0.00 |
| 10:18 |
91.26 |
-993.46 |
0.00 |
| 10:17 |
91.26 |
-990.40 |
0.00 |
| 10:16 |
91.26 |
-980.00 |
0.00 |
| 10:15 |
118.80 |
-970.71 |
0.00 |
| 10:14 |
-293.57 |
-987.90 |
0.00 |
| 10:13 |
-228.27 |
-981.83 |
0.00 |
| 10:12 |
-188.93 |
-956.42 |
0.00 |
| 10:11 |
-248.11 |
-972.38 |
0.00 |
| 10:10 |
-277.88 |
-995.10 |
0.00 |
| 10:09 |
-570.07 |
-1002.26 |
0.00 |
| 10:08 |
-570.07 |
-997.39 |
0.00 |
| 10:07 |
-829.48 |
-1083.92 |
0.00 |
| 10:06 |
-1294.05 |
-1081.08 |
0.00 |
| 10:05 |
-1343.01 |
-1053.70 |
0.00 |
| 10:04 |
-1343.01 |
-958.20 |
0.00 |
| 10:03 |
-1320.01 |
-900.81 |
0.00 |
| 10:02 |
-1643.67 |
-884.81 |
0.00 |
| 10:01 |
-1643.67 |
-889.86 |
0.00 |
| 10:00 |
-1643.67 |
-872.62 |
0.00 |
| 09:59 |
-1643.67 |
-872.62 |
0.00 |
| 09:58 |
-1643.67 |
-836.51 |
0.00 |
| 09:57 |
-103.86 |
-688.50 |
0.00 |
| 09:56 |
-76.02 |
-685.73 |
0.00 |
| 09:55 |
-48.17 |
-682.67 |
0.00 |
| 09:54 |
-48.17 |
-676.55 |
0.00 |
| 09:53 |
-48.17 |
-664.34 |
0.00 |
| 09:52 |
-109.57 |
-658.30 |
0.00 |
| 09:51 |
-86.41 |
-620.90 |
0.00 |
| 09:50 |
-266.06 |
-637.56 |
0.00 |
| 09:49 |
-327.46 |
-630.29 |
0.00 |
| 09:48 |
-327.46 |
-607.73 |
0.00 |
| 09:47 |
-234.39 |
-602.20 |
0.00 |
| 09:46 |
-234.39 |
-590.01 |
0.00 |
| 09:45 |
-234.39 |
-590.01 |
0.00 |
| 09:44 |
-265.09 |
-586.92 |
0.00 |
| 09:43 |
-295.79 |
-539.34 |
0.00 |
| 09:42 |
-295.79 |
-522.51 |
0.00 |
| 09:41 |
-258.09 |
-416.98 |
0.00 |
| 09:40 |
-258.09 |
-407.58 |
0.00 |
| 09:39 |
-258.09 |
-412.19 |
0.00 |
| 09:38 |
-234.63 |
-355.39 |
0.00 |
| 09:37 |
-234.63 |
-338.10 |
0.00 |
| 09:36 |
-234.63 |
-324.31 |
0.00 |
| 09:35 |
-234.63 |
-318.21 |
0.00 |
| 09:34 |
-169.58 |
-279.93 |
0.00 |
| 09:33 |
-137.87 |
-254.55 |
0.00 |
| 09:32 |
-137.87 |
-191.71 |
0.00 |
| 09:31 |
-117.00 |
-134.39 |
0.00 |
| 09:30 |
0.00 |
-22.26 |
0.00 |
|
| 大单资金：-828.42万元 |
成交额占比：-3.01% |
| 中单资金：-1783.45万元 |
成交额占比：-6.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.07 |
0.00% |
-4513.37 |
-6135.83 |
-828.42 |
-3.01% |
-1783.45 |
-6.48% |
-1901.50 |
-6.91% |
| 20250220 |
3.07 |
-0.32% |
-2962.59 |
-9814.11 |
-879.31 |
-3.89% |
1.47 |
0.01% |
-2084.75 |
-9.21% |
| 20250219 |
3.08 |
0.00% |
-3326.60 |
-10085.05 |
-1929.96 |
-11.12% |
-1235.21 |
-7.12% |
-161.43 |
-0.93% |
| 20250218 |
3.08 |
-1.28% |
-4684.78 |
-8343.78 |
-1779.41 |
-7.54% |
-1723.27 |
-7.31% |
-1182.10 |
-5.01% |
| 20250217 |
3.12 |
0.32% |
-2393.77 |
-8434.09 |
-718.73 |
-3.39% |
-555.29 |
-2.62% |
-1119.75 |
-5.28% |
| 20250214 |
3.11 |
-0.64% |
-8200.19 |
-8282.85 |
-4506.70 |
-19.92% |
-2074.60 |
-9.17% |
-1618.89 |
-7.16% |
| 20250213 |
3.13 |
-0.32% |
-3743.84 |
-1614.28 |
-1150.25 |
-5.37% |
-1881.20 |
-8.78% |
-712.39 |
-3.33% |
| 20250212 |
3.14 |
0.32% |
-1795.11 |
246.58 |
-188.69 |
-0.95% |
-1039.79 |
-5.25% |
-566.63 |
-2.86% |
| 20250211 |
3.13 |
-0.63% |
-4474.01 |
-1885.78 |
-1869.72 |
-7.41% |
-1639.15 |
-6.49% |
-965.14 |
-3.82% |
| 20250210 |
3.15 |
0.32% |
-2762.38 |
1335.42 |
-567.49 |
-1.89% |
431.19 |
1.44% |
-2626.08 |
-8.76% |
| 20250207 |
3.14 |
0.64% |
5738.31 |
3002.91 |
2161.87 |
6.24% |
3660.79 |
10.57% |
-84.35 |
-0.24% |
| 20250206 |
3.12 |
0.65% |
-1913.44 |
472.84 |
710.61 |
2.69% |
-1490.27 |
-5.65% |
-1133.78 |
-4.30% |
| 20250205 |
3.10 |
-1.59% |
-9782.94 |
-384.30 |
-2321.05 |
-7.42% |
-3923.64 |
-12.54% |
-3538.25 |
-11.30% |
| 20250127 |
3.15 |
0.64% |
2997.31 |
939.44 |
1351.48 |
4.39% |
1613.10 |
5.24% |
32.73 |
0.11% |
| 20250124 |
3.13 |
0.32% |
-206.07 |
-1886.62 |
1100.00 |
4.72% |
-1065.25 |
-4.57% |
-240.82 |
-1.03% |
| 20250123 |
3.12 |
0.97% |
-330.37 |
-3081.41 |
-368.20 |
-1.28% |
75.25 |
0.26% |
-37.42 |
-0.13% |
| 20250122 |
3.09 |
0.00% |
36.54 |
-2241.86 |
-146.53 |
-1.05% |
47.63 |
0.34% |
135.44 |
0.97% |
| 20250121 |
3.09 |
-0.96% |
-1328.17 |
-1562.67 |
-997.31 |
-6.00% |
19.59 |
0.12% |
-350.45 |
-2.11% |
| 20250120 |
3.12 |
0.00% |
-2368.69 |
919.66 |
-1474.58 |
-9.63% |
-463.97 |
-3.03% |
-430.14 |
-2.81% |
| 20250117 |
3.12 |
0.00% |
800.60 |
3923.35 |
-94.79 |
-0.51% |
120.03 |
0.64% |
775.36 |
4.16% |
| 20250116 |
3.12 |
1.30% |
2725.86 |
2670.96 |
471.35 |
2.03% |
763.41 |
3.29% |
1491.10 |
6.42% |
| 20250115 |
3.08 |
-0.65% |
190.29 |
770.69 |
532.66 |
3.38% |
-66.92 |
-0.43% |
-275.45 |
-1.75% |
| 20250114 |
3.10 |
1.31% |
2713.58 |
-2529.06 |
1485.02 |
6.07% |
587.59 |
2.40% |
640.97 |
2.62% |
| 20250113 |
3.06 |
0.66% |
2338.12 |
-4527.97 |
1529.11 |
8.20% |
431.59 |
2.32% |
377.42 |
2.02% |
| 20250110 |
3.04 |
-1.30% |
-1560.92 |
-6872.53 |
-1347.18 |
-7.88% |
-289.95 |
-1.70% |
76.21 |
0.45% |
| 20250109 |
3.08 |
-1.28% |
-3954.26 |
-7570.85 |
-1428.92 |
-8.99% |
-633.75 |
-3.99% |
-1891.59 |
-11.90% |
| 20250108 |
3.12 |
-0.64% |
-3062.70 |
-13314.61 |
-2767.09 |
-10.95% |
-627.70 |
-2.48% |
332.09 |
1.31% |
| 20250107 |
3.14 |
-0.63% |
-2409.97 |
-14974.47 |
-513.89 |
-2.60% |
-535.24 |
-2.71% |
-1360.84 |
-6.90% |
| 20250106 |
3.16 |
0.96% |
713.03 |
-16140.42 |
-815.45 |
-3.64% |
27.12 |
0.12% |
1501.36 |
6.71% |
| 20250103 |
3.13 |
-1.26% |
-571.75 |
-14220.06 |
-2045.50 |
-7.89% |
196.54 |
0.76% |
1277.21 |
4.93% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
