| 600008首创环保 今日实时资金流向 |
| 15:00 |
1294.93 |
723.74 |
616.82 |
| 14:59 |
1352.17 |
690.84 |
622.54 |
| 14:58 |
1352.17 |
690.84 |
622.54 |
| 14:57 |
1352.17 |
690.84 |
625.61 |
| 14:56 |
1352.17 |
675.95 |
625.22 |
| 14:55 |
1352.17 |
652.65 |
628.78 |
| 14:54 |
1352.17 |
670.12 |
621.83 |
| 14:53 |
1352.17 |
673.16 |
624.86 |
| 14:52 |
1352.17 |
677.23 |
626.83 |
| 14:51 |
1352.17 |
681.00 |
628.05 |
| 14:50 |
1352.17 |
690.55 |
626.68 |
| 14:49 |
1352.17 |
716.00 |
633.75 |
| 14:48 |
1352.17 |
711.91 |
636.01 |
| 14:47 |
1352.17 |
714.55 |
641.87 |
| 14:46 |
1352.17 |
702.59 |
647.07 |
| 14:45 |
1352.17 |
711.71 |
650.02 |
| 14:44 |
1294.61 |
715.36 |
659.03 |
| 14:43 |
1343.80 |
719.81 |
663.99 |
| 14:42 |
1343.80 |
719.81 |
667.74 |
| 14:41 |
1343.80 |
719.81 |
672.16 |
| 14:40 |
1343.80 |
716.74 |
683.01 |
| 14:39 |
1365.08 |
719.78 |
678.22 |
| 14:38 |
1365.08 |
724.32 |
679.23 |
| 14:37 |
1365.08 |
715.72 |
671.91 |
| 14:36 |
1365.08 |
715.72 |
667.83 |
| 14:35 |
1365.08 |
721.37 |
661.89 |
| 14:34 |
1395.48 |
731.49 |
665.81 |
| 14:33 |
1461.75 |
742.47 |
676.27 |
| 14:32 |
1461.75 |
742.47 |
675.48 |
| 14:31 |
1514.62 |
766.06 |
759.40 |
| 14:30 |
1587.15 |
800.99 |
808.38 |
| 14:29 |
1587.15 |
800.99 |
808.25 |
| 14:28 |
1587.15 |
800.99 |
806.95 |
| 14:27 |
1587.15 |
800.99 |
807.43 |
| 14:26 |
1587.15 |
794.89 |
806.09 |
| 14:25 |
1587.15 |
797.93 |
808.23 |
| 14:24 |
1587.15 |
804.01 |
806.71 |
| 14:23 |
1587.15 |
819.06 |
806.28 |
| 14:22 |
1587.15 |
810.00 |
802.54 |
| 14:21 |
1587.15 |
813.04 |
810.42 |
| 14:20 |
1587.15 |
813.04 |
809.93 |
| 14:19 |
1587.15 |
813.04 |
811.15 |
| 14:18 |
1587.15 |
816.08 |
815.80 |
| 14:17 |
1587.15 |
813.16 |
814.41 |
| 14:16 |
1676.44 |
813.16 |
814.87 |
| 14:15 |
1676.44 |
813.16 |
810.51 |
| 14:14 |
1676.44 |
813.16 |
809.62 |
| 14:13 |
1676.44 |
813.16 |
806.88 |
| 14:12 |
1676.44 |
813.16 |
808.29 |
| 14:11 |
1676.44 |
808.59 |
803.48 |
| 14:10 |
1676.44 |
790.47 |
797.32 |
| 14:09 |
1676.44 |
790.47 |
797.35 |
| 14:08 |
1676.44 |
790.47 |
799.30 |
| 14:07 |
1676.44 |
790.47 |
802.86 |
| 14:06 |
1676.44 |
790.47 |
794.70 |
| 14:05 |
1676.44 |
790.47 |
787.69 |
| 14:04 |
1676.44 |
790.47 |
784.11 |
| 14:03 |
1676.44 |
790.47 |
775.58 |
| 14:02 |
1676.44 |
790.47 |
770.56 |
| 14:01 |
1676.44 |
790.47 |
762.01 |
| 14:00 |
1676.44 |
798.07 |
750.99 |
| 13:59 |
1676.44 |
782.30 |
749.71 |
| 13:58 |
1676.44 |
778.85 |
743.45 |
| 13:57 |
1676.44 |
778.85 |
734.38 |
| 13:56 |
1676.44 |
778.85 |
717.35 |
| 13:55 |
1676.44 |
752.32 |
710.23 |
| 13:54 |
1676.44 |
752.32 |
699.58 |
| 13:53 |
1676.44 |
740.12 |
691.08 |
| 13:52 |
1676.44 |
728.07 |
685.93 |
| 13:51 |
1676.44 |
734.15 |
678.08 |
| 13:50 |
1676.44 |
734.15 |
671.82 |
| 13:49 |
1676.44 |
734.15 |
672.38 |
| 13:48 |
1676.44 |
728.57 |
667.50 |
| 13:47 |
1676.44 |
743.77 |
665.14 |
| 13:46 |
1676.44 |
746.81 |
662.18 |
| 13:45 |
1676.44 |
746.81 |
654.85 |
| 13:44 |
1676.44 |
749.85 |
654.65 |
| 13:43 |
1676.44 |
756.26 |
656.31 |
| 13:42 |
1729.58 |
751.01 |
650.33 |
| 13:41 |
1729.58 |
751.01 |
646.90 |
| 13:40 |
1729.58 |
747.56 |
638.21 |
| 13:39 |
1729.58 |
711.33 |
634.14 |
| 13:38 |
1729.58 |
714.40 |
631.85 |
| 13:37 |
1729.58 |
717.65 |
626.97 |
| 13:36 |
1781.50 |
773.86 |
639.96 |
| 13:35 |
1437.49 |
627.20 |
516.08 |
| 13:34 |
1437.49 |
621.12 |
510.94 |
| 13:33 |
1437.49 |
621.12 |
503.73 |
| 13:32 |
1437.49 |
617.56 |
500.69 |
| 13:31 |
1437.49 |
627.80 |
498.19 |
| 13:30 |
1437.49 |
630.83 |
496.79 |
| 13:29 |
1437.49 |
620.04 |
496.62 |
| 13:28 |
1437.49 |
620.82 |
490.22 |
| 13:27 |
1437.49 |
630.00 |
492.49 |
| 13:26 |
1437.49 |
625.07 |
485.03 |
| 13:25 |
1437.49 |
625.07 |
478.87 |
| 13:24 |
1437.49 |
628.68 |
475.06 |
| 13:23 |
1437.49 |
625.64 |
473.99 |
| 13:22 |
1437.49 |
625.64 |
468.94 |
| 13:21 |
1437.49 |
607.48 |
465.29 |
| 13:20 |
1467.79 |
607.48 |
460.82 |
| 13:19 |
1467.79 |
626.26 |
457.05 |
| 13:18 |
1467.79 |
611.12 |
443.67 |
| 13:17 |
1467.79 |
590.12 |
437.64 |
| 13:16 |
1467.79 |
590.12 |
432.39 |
| 13:15 |
1467.79 |
588.04 |
429.07 |
| 13:14 |
1467.79 |
573.28 |
408.72 |
| 13:13 |
1540.51 |
546.41 |
402.55 |
| 13:12 |
1561.61 |
570.74 |
406.16 |
| 13:11 |
1561.61 |
576.19 |
404.87 |
| 13:10 |
1561.61 |
576.47 |
404.19 |
| 13:09 |
1561.61 |
571.55 |
403.98 |
| 13:08 |
1561.61 |
574.93 |
402.11 |
| 13:07 |
1561.61 |
574.16 |
403.63 |
| 13:06 |
1583.16 |
569.06 |
402.13 |
| 13:05 |
1583.16 |
577.37 |
399.75 |
| 13:04 |
1583.16 |
579.88 |
401.04 |
| 13:03 |
1583.16 |
578.50 |
400.43 |
| 13:02 |
1583.16 |
592.25 |
397.53 |
| 13:01 |
1583.16 |
594.27 |
398.92 |
| 11:30 |
1583.16 |
614.33 |
396.24 |
| 11:29 |
1583.16 |
613.37 |
387.93 |
| 11:28 |
1583.16 |
618.37 |
384.64 |
| 11:27 |
1583.16 |
624.73 |
385.11 |
| 11:26 |
1611.59 |
632.75 |
387.99 |
| 11:25 |
1611.59 |
640.32 |
388.90 |
| 11:24 |
1611.59 |
642.91 |
375.71 |
| 11:23 |
1611.59 |
649.30 |
379.99 |
| 11:22 |
1611.59 |
677.98 |
381.62 |
| 11:21 |
1611.59 |
684.30 |
380.19 |
| 11:20 |
1611.59 |
708.74 |
384.64 |
| 11:19 |
1642.23 |
723.09 |
296.84 |
| 11:18 |
1642.23 |
707.73 |
279.90 |
| 11:17 |
1426.33 |
713.79 |
254.17 |
| 11:16 |
1393.10 |
708.05 |
246.07 |
| 11:15 |
1741.46 |
899.50 |
355.51 |
| 11:14 |
1764.07 |
940.87 |
354.10 |
| 11:13 |
1785.32 |
986.87 |
371.12 |
| 11:12 |
1868.38 |
1004.38 |
375.27 |
| 11:11 |
1868.38 |
1008.63 |
376.26 |
| 11:10 |
1868.38 |
1011.92 |
378.84 |
| 11:09 |
1868.38 |
1026.16 |
374.80 |
| 11:08 |
1868.38 |
1020.74 |
376.03 |
| 11:07 |
1868.38 |
980.51 |
376.02 |
| 11:06 |
1868.38 |
980.42 |
373.04 |
| 11:05 |
1868.38 |
980.42 |
371.56 |
| 11:04 |
1868.38 |
983.82 |
341.01 |
| 11:03 |
1844.22 |
987.06 |
340.81 |
| 11:02 |
1844.22 |
990.22 |
343.11 |
| 11:01 |
1844.22 |
992.73 |
343.56 |
| 11:00 |
1844.22 |
985.40 |
341.19 |
| 10:59 |
1844.22 |
813.00 |
316.41 |
| 10:58 |
1844.22 |
843.58 |
323.42 |
| 10:57 |
1874.62 |
850.50 |
323.34 |
| 10:56 |
1842.84 |
841.70 |
315.92 |
| 10:55 |
1814.38 |
869.14 |
319.97 |
| 10:54 |
1814.38 |
850.97 |
291.04 |
| 10:53 |
290.02 |
571.79 |
209.17 |
| 10:52 |
290.02 |
554.67 |
213.14 |
| 10:51 |
290.02 |
466.33 |
197.55 |
| 10:50 |
290.02 |
459.73 |
197.93 |
| 10:49 |
290.02 |
459.73 |
185.01 |
| 10:48 |
290.02 |
390.95 |
183.22 |
| 10:47 |
220.70 |
352.56 |
184.68 |
| 10:46 |
220.70 |
342.24 |
188.34 |
| 10:45 |
220.70 |
327.99 |
187.98 |
| 10:44 |
220.70 |
330.85 |
186.19 |
| 10:43 |
220.70 |
337.12 |
182.04 |
| 10:42 |
220.70 |
334.64 |
191.39 |
| 10:41 |
220.70 |
334.64 |
196.58 |
| 10:40 |
220.70 |
337.63 |
202.36 |
| 10:39 |
220.70 |
355.12 |
188.39 |
| 10:38 |
220.70 |
343.98 |
184.91 |
| 10:37 |
220.70 |
340.88 |
183.21 |
| 10:36 |
220.70 |
340.88 |
183.82 |
| 10:35 |
157.11 |
324.83 |
179.35 |
| 10:34 |
157.11 |
321.73 |
165.12 |
| 10:33 |
157.11 |
321.73 |
164.64 |
| 10:32 |
157.11 |
321.73 |
176.70 |
| 10:31 |
157.11 |
327.60 |
180.26 |
| 10:30 |
133.03 |
337.29 |
186.24 |
| 10:29 |
133.03 |
340.48 |
190.88 |
| 10:28 |
133.03 |
354.43 |
191.40 |
| 10:27 |
133.03 |
358.07 |
193.77 |
| 10:26 |
153.45 |
363.35 |
206.92 |
| 10:25 |
177.84 |
366.56 |
208.77 |
| 10:24 |
177.84 |
363.48 |
212.11 |
| 10:23 |
202.24 |
364.66 |
211.32 |
| 10:22 |
202.24 |
367.75 |
210.94 |
| 10:21 |
202.24 |
375.02 |
210.68 |
| 10:20 |
202.24 |
379.25 |
205.02 |
| 10:19 |
202.24 |
378.01 |
193.08 |
| 10:18 |
202.24 |
382.49 |
187.57 |
| 10:17 |
202.24 |
397.64 |
186.88 |
| 10:16 |
202.24 |
389.04 |
196.47 |
| 10:15 |
178.16 |
392.07 |
200.10 |
| 10:14 |
227.34 |
431.08 |
182.01 |
| 10:13 |
227.34 |
433.15 |
177.03 |
| 10:12 |
175.72 |
433.15 |
175.65 |
| 10:11 |
175.72 |
453.34 |
172.26 |
| 10:10 |
175.72 |
465.34 |
167.12 |
| 10:09 |
175.72 |
483.58 |
158.71 |
| 10:08 |
175.72 |
491.66 |
159.45 |
| 10:07 |
175.72 |
512.50 |
153.82 |
| 10:06 |
175.72 |
538.93 |
151.47 |
| 10:05 |
175.72 |
576.56 |
195.94 |
| 10:04 |
175.72 |
590.25 |
194.71 |
| 10:03 |
151.46 |
598.62 |
173.85 |
| 10:02 |
151.46 |
511.16 |
116.30 |
| 10:01 |
151.46 |
506.66 |
78.23 |
| 10:00 |
151.46 |
512.42 |
62.58 |
| 09:59 |
131.76 |
534.01 |
57.42 |
| 09:58 |
107.69 |
519.76 |
59.27 |
| 09:57 |
83.79 |
562.87 |
71.53 |
| 09:56 |
83.79 |
595.99 |
77.09 |
| 09:55 |
83.79 |
616.72 |
82.09 |
| 09:54 |
123.82 |
631.89 |
86.78 |
| 09:53 |
123.82 |
655.79 |
101.25 |
| 09:52 |
123.82 |
679.64 |
101.62 |
| 09:51 |
123.82 |
721.42 |
111.69 |
| 09:50 |
193.81 |
586.16 |
54.66 |
| 09:49 |
219.48 |
581.10 |
48.86 |
| 09:48 |
219.48 |
584.72 |
41.66 |
| 09:47 |
219.48 |
557.36 |
31.98 |
| 09:46 |
219.48 |
555.46 |
26.68 |
| 09:45 |
219.48 |
540.31 |
17.21 |
| 09:44 |
219.48 |
540.31 |
9.04 |
| 09:43 |
219.48 |
527.07 |
7.94 |
| 09:42 |
237.66 |
569.25 |
47.92 |
| 09:41 |
217.84 |
547.55 |
44.55 |
| 09:40 |
217.84 |
548.46 |
29.76 |
| 09:39 |
217.84 |
592.20 |
60.90 |
| 09:38 |
93.86 |
580.26 |
64.53 |
| 09:37 |
93.86 |
563.51 |
50.40 |
| 09:36 |
144.40 |
531.13 |
59.64 |
| 09:35 |
441.94 |
340.24 |
21.30 |
| 09:34 |
487.39 |
341.40 |
15.14 |
| 09:33 |
78.66 |
150.74 |
6.53 |
| 09:32 |
78.66 |
102.76 |
11.84 |
| 09:31 |
58.96 |
107.83 |
26.23 |
| 09:30 |
0.00 |
56.18 |
24.33 |
|
| 大单资金：1294.93万元 |
成交额占比：7.81% |
| 中单资金：723.74万元 |
成交额占比：4.37% |
| 小单资金：616.82万元 |
成交额占比：3.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.05 |
0.99% |
2593.73 |
3337.55 |
1583.16 |
13.50% |
614.33 |
5.24% |
396.24 |
3.38% |
| 20250630 |
3.02 |
-0.66% |
-5496.51 |
3826.88 |
-2338.29 |
-12.55% |
-2123.70 |
-11.40% |
-1034.52 |
-5.55% |
| 20250627 |
3.04 |
-0.33% |
-2551.81 |
7278.92 |
-1137.37 |
-5.35% |
-662.08 |
-3.11% |
-752.36 |
-3.54% |
| 20250626 |
3.05 |
-0.33% |
-2402.26 |
8394.88 |
-1733.63 |
-13.78% |
-728.13 |
-5.79% |
59.50 |
0.47% |
| 20250625 |
3.06 |
1.66% |
7740.83 |
6161.31 |
6963.68 |
29.29% |
628.15 |
2.64% |
149.00 |
0.63% |
| 20250624 |
3.01 |
0.33% |
1563.73 |
11.41 |
2072.49 |
13.03% |
-333.63 |
-2.10% |
-175.13 |
-1.10% |
| 20250623 |
3.00 |
0.00% |
-2120.48 |
-2413.08 |
1113.75 |
5.89% |
-2281.96 |
-12.06% |
-952.27 |
-5.03% |
| 20250620 |
3.00 |
-0.33% |
1055.95 |
-5978.89 |
-21.41 |
-0.19% |
655.35 |
5.96% |
422.01 |
3.84% |
| 20250619 |
3.01 |
-0.99% |
-9114.50 |
-8174.38 |
-3967.20 |
-16.68% |
-2970.02 |
-12.49% |
-2177.28 |
-9.16% |
| 20250618 |
3.04 |
-0.65% |
1004.01 |
-5405.75 |
813.78 |
6.36% |
-192.95 |
-1.51% |
383.18 |
3.00% |
| 20250617 |
3.06 |
0.33% |
26.24 |
-5991.49 |
-352.00 |
-2.14% |
533.81 |
3.24% |
-155.57 |
-0.94% |
| 20250616 |
3.05 |
-0.33% |
-5467.25 |
-7472.58 |
-2452.06 |
-11.45% |
-1524.45 |
-7.12% |
-1490.74 |
-6.96% |
| 20250613 |
3.06 |
-0.65% |
-5492.96 |
258.33 |
-2216.90 |
-6.80% |
-2268.02 |
-6.96% |
-1008.04 |
-3.09% |
| 20250612 |
3.25 |
-0.31% |
-3088.30 |
3328.09 |
-1198.57 |
-4.02% |
-538.84 |
-1.81% |
-1350.89 |
-4.53% |
| 20250611 |
3.26 |
0.31% |
1781.67 |
4523.43 |
228.04 |
1.06% |
503.58 |
2.35% |
1050.05 |
4.90% |
| 20250610 |
3.25 |
0.31% |
2177.78 |
5555.28 |
-1833.09 |
-5.17% |
2497.28 |
7.05% |
1513.59 |
4.27% |
| 20250609 |
3.24 |
1.25% |
6356.66 |
5366.76 |
5278.85 |
19.13% |
555.19 |
2.01% |
522.62 |
1.89% |
| 20250606 |
3.20 |
0.63% |
4014.23 |
-133.81 |
852.86 |
4.63% |
2298.99 |
12.48% |
862.38 |
4.68% |
| 20250605 |
3.18 |
-0.31% |
44.42 |
-76.67 |
-3.23 |
-0.02% |
-253.76 |
-1.44% |
301.41 |
1.71% |
| 20250604 |
3.19 |
0.00% |
1482.30 |
5269.19 |
1259.89 |
9.82% |
25.26 |
0.20% |
197.15 |
1.54% |
| 20250603 |
3.19 |
0.00% |
-3713.77 |
2763.17 |
-2021.61 |
-9.82% |
-1410.27 |
-6.85% |
-281.89 |
-1.37% |
| 20250530 |
3.19 |
0.31% |
4856.20 |
3620.02 |
-221.72 |
-0.84% |
3397.73 |
12.86% |
1680.19 |
6.36% |
| 20250529 |
3.18 |
0.00% |
679.67 |
3552.96 |
910.00 |
5.10% |
-953.82 |
-5.35% |
723.49 |
4.05% |
| 20250528 |
3.18 |
1.27% |
9857.23 |
-2005.78 |
5342.63 |
19.51% |
2687.38 |
9.81% |
1827.22 |
6.67% |
| 20250527 |
3.14 |
0.00% |
-1149.63 |
-7880.40 |
-1246.13 |
-9.90% |
112.47 |
0.89% |
-15.97 |
-0.13% |
| 20250526 |
3.14 |
0.32% |
-3175.19 |
-6354.63 |
-1164.76 |
-8.76% |
-1194.24 |
-8.98% |
-816.19 |
-6.14% |
| 20250523 |
3.13 |
-0.95% |
-4178.18 |
-1506.44 |
-288.78 |
-1.39% |
-2401.90 |
-11.53% |
-1487.50 |
-7.14% |
| 20250522 |
3.16 |
-0.94% |
-6395.77 |
-4276.11 |
-4648.74 |
-23.26% |
-792.71 |
-3.97% |
-954.32 |
-4.77% |
| 20250521 |
3.19 |
0.31% |
-765.84 |
-885.72 |
-531.99 |
-3.80% |
-196.53 |
-1.40% |
-37.32 |
-0.27% |
| 20250520 |
3.18 |
0.00% |
-516.03 |
2798.88 |
279.64 |
2.03% |
-561.50 |
-4.09% |
-234.17 |
-1.70% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
