| 600008首创环保 今日实时资金流向 |
| 15:00 |
-997.31 |
19.59 |
0.00 |
| 14:59 |
-965.61 |
59.39 |
0.00 |
| 14:58 |
-965.61 |
59.39 |
0.00 |
| 14:57 |
-965.61 |
59.39 |
0.00 |
| 14:56 |
-965.61 |
71.72 |
0.00 |
| 14:55 |
-993.32 |
71.72 |
0.00 |
| 14:54 |
-993.32 |
180.99 |
0.00 |
| 14:53 |
-993.32 |
184.58 |
0.00 |
| 14:52 |
-969.99 |
196.87 |
0.00 |
| 14:51 |
-969.99 |
201.80 |
0.00 |
| 14:50 |
-969.99 |
210.77 |
0.00 |
| 14:49 |
-969.99 |
194.83 |
0.00 |
| 14:48 |
-969.99 |
199.73 |
0.00 |
| 14:47 |
-969.99 |
204.00 |
0.00 |
| 14:46 |
-969.99 |
219.41 |
0.00 |
| 14:45 |
-969.99 |
220.21 |
0.00 |
| 14:44 |
-969.99 |
226.79 |
0.00 |
| 14:43 |
-969.99 |
244.28 |
0.00 |
| 14:42 |
-969.99 |
244.28 |
0.00 |
| 14:41 |
-969.99 |
247.37 |
0.00 |
| 14:40 |
-969.99 |
247.37 |
0.00 |
| 14:39 |
-942.18 |
253.85 |
0.00 |
| 14:38 |
-942.18 |
260.30 |
0.00 |
| 14:37 |
-942.18 |
256.49 |
0.00 |
| 14:36 |
-942.18 |
256.49 |
0.00 |
| 14:35 |
-942.18 |
247.27 |
0.00 |
| 14:34 |
-942.18 |
221.73 |
0.00 |
| 14:33 |
-942.18 |
211.32 |
0.00 |
| 14:32 |
-942.18 |
213.16 |
0.00 |
| 14:31 |
-942.18 |
213.16 |
0.00 |
| 14:30 |
-942.18 |
210.24 |
0.00 |
| 14:29 |
-960.72 |
210.24 |
0.00 |
| 14:28 |
-918.46 |
250.97 |
0.00 |
| 14:27 |
-918.46 |
247.92 |
0.00 |
| 14:26 |
-889.91 |
278.38 |
0.00 |
| 14:25 |
-766.31 |
278.95 |
0.00 |
| 14:24 |
-766.31 |
280.92 |
0.00 |
| 14:23 |
-766.31 |
277.73 |
0.00 |
| 14:22 |
-735.41 |
282.54 |
0.00 |
| 14:21 |
-735.41 |
282.28 |
0.00 |
| 14:20 |
-735.41 |
278.06 |
0.00 |
| 14:19 |
-735.41 |
281.23 |
0.00 |
| 14:18 |
-735.41 |
290.65 |
0.00 |
| 14:17 |
-735.41 |
287.49 |
0.00 |
| 14:16 |
-735.41 |
289.08 |
0.00 |
| 14:15 |
-735.41 |
288.79 |
0.00 |
| 14:14 |
-735.41 |
285.51 |
0.00 |
| 14:13 |
-780.73 |
263.86 |
0.00 |
| 14:12 |
-780.73 |
263.72 |
0.00 |
| 14:11 |
-780.73 |
263.72 |
0.00 |
| 14:10 |
-780.73 |
260.56 |
0.00 |
| 14:09 |
-780.73 |
254.30 |
0.00 |
| 14:08 |
-780.73 |
246.70 |
0.00 |
| 14:07 |
-780.73 |
245.70 |
0.00 |
| 14:06 |
-936.96 |
151.41 |
0.00 |
| 14:05 |
-936.96 |
115.79 |
0.00 |
| 14:04 |
-936.96 |
63.83 |
0.00 |
| 14:03 |
-1063.59 |
50.88 |
0.00 |
| 14:02 |
-1063.59 |
54.33 |
0.00 |
| 14:01 |
-1063.59 |
63.20 |
0.00 |
| 14:00 |
-1063.59 |
63.56 |
0.00 |
| 13:59 |
-1063.59 |
59.38 |
0.00 |
| 13:58 |
-1063.59 |
62.92 |
0.00 |
| 13:57 |
-1063.59 |
66.00 |
0.00 |
| 13:56 |
-1063.59 |
71.44 |
0.00 |
| 13:55 |
-1033.59 |
60.23 |
0.00 |
| 13:54 |
-1033.59 |
65.73 |
0.00 |
| 13:53 |
-1033.59 |
61.49 |
0.00 |
| 13:52 |
-1033.59 |
61.49 |
0.00 |
| 13:51 |
-1033.59 |
49.13 |
0.00 |
| 13:50 |
-1033.59 |
42.64 |
0.00 |
| 13:49 |
-1033.59 |
42.07 |
0.00 |
| 13:48 |
-1014.34 |
42.07 |
0.00 |
| 13:47 |
-1014.34 |
42.07 |
0.00 |
| 13:46 |
-1014.34 |
42.07 |
0.00 |
| 13:45 |
-1014.34 |
29.63 |
0.00 |
| 13:44 |
-920.22 |
35.82 |
0.00 |
| 13:43 |
-920.22 |
35.82 |
0.00 |
| 13:42 |
-920.22 |
32.16 |
0.00 |
| 13:41 |
-920.22 |
29.07 |
0.00 |
| 13:40 |
-963.64 |
-110.20 |
0.00 |
| 13:39 |
-1005.05 |
-175.49 |
0.00 |
| 13:38 |
-986.17 |
-175.49 |
0.00 |
| 13:37 |
-986.17 |
-140.67 |
0.00 |
| 13:36 |
-684.89 |
-139.97 |
0.00 |
| 13:35 |
-684.89 |
-136.44 |
0.00 |
| 13:34 |
-684.89 |
-140.54 |
0.00 |
| 13:33 |
-684.89 |
-140.54 |
0.00 |
| 13:32 |
-684.89 |
-140.54 |
0.00 |
| 13:31 |
-684.89 |
-149.25 |
0.00 |
| 13:30 |
-684.89 |
-131.32 |
0.00 |
| 13:29 |
-684.89 |
-127.65 |
0.00 |
| 13:28 |
-684.89 |
-127.65 |
0.00 |
| 13:27 |
-663.57 |
-130.36 |
0.00 |
| 13:26 |
-663.57 |
-127.20 |
0.00 |
| 13:25 |
-663.57 |
-123.93 |
0.00 |
| 13:24 |
-663.57 |
-134.44 |
0.00 |
| 13:23 |
-663.57 |
-134.76 |
0.00 |
| 13:22 |
-682.63 |
-134.76 |
0.00 |
| 13:21 |
-682.63 |
-131.24 |
0.00 |
| 13:20 |
-682.63 |
-128.15 |
0.00 |
| 13:19 |
-682.63 |
-127.82 |
0.00 |
| 13:18 |
-659.89 |
-111.39 |
0.00 |
| 13:17 |
-659.89 |
-118.21 |
0.00 |
| 13:16 |
-659.89 |
-118.21 |
0.00 |
| 13:15 |
-545.07 |
-118.21 |
0.00 |
| 13:14 |
-545.07 |
-118.25 |
0.00 |
| 13:13 |
-503.82 |
-123.46 |
0.00 |
| 13:12 |
-503.82 |
-123.46 |
0.00 |
| 13:11 |
-503.82 |
-131.02 |
0.00 |
| 13:10 |
-503.82 |
-131.02 |
0.00 |
| 13:09 |
-503.82 |
-137.84 |
0.00 |
| 13:08 |
-479.62 |
-121.60 |
0.00 |
| 13:07 |
-479.62 |
-125.94 |
0.00 |
| 13:06 |
-479.62 |
-125.94 |
0.00 |
| 13:05 |
-479.62 |
-137.19 |
0.00 |
| 13:04 |
-479.62 |
-137.19 |
0.00 |
| 13:03 |
-479.62 |
-137.19 |
0.00 |
| 13:02 |
-479.62 |
-141.07 |
0.00 |
| 13:01 |
-763.33 |
-152.98 |
0.00 |
| 11:30 |
-687.47 |
-130.85 |
0.00 |
| 11:29 |
-687.47 |
-128.74 |
0.00 |
| 11:28 |
-687.47 |
-136.24 |
0.00 |
| 11:27 |
-687.47 |
-136.24 |
0.00 |
| 11:26 |
-687.47 |
-153.57 |
0.00 |
| 11:25 |
-687.47 |
-159.77 |
0.00 |
| 11:24 |
-687.47 |
-172.48 |
0.00 |
| 11:23 |
-687.47 |
-206.55 |
0.00 |
| 11:22 |
-725.42 |
-218.80 |
0.00 |
| 11:21 |
-851.87 |
-233.03 |
0.00 |
| 11:20 |
-851.87 |
-236.81 |
0.00 |
| 11:19 |
-851.87 |
-226.40 |
0.00 |
| 11:18 |
-851.87 |
-226.40 |
0.00 |
| 11:17 |
-851.87 |
-226.40 |
0.00 |
| 11:16 |
-820.97 |
-226.40 |
0.00 |
| 11:15 |
-820.97 |
-211.39 |
0.00 |
| 11:14 |
-820.97 |
-211.39 |
0.00 |
| 11:13 |
-820.97 |
-211.39 |
0.00 |
| 11:12 |
-820.97 |
-211.39 |
0.00 |
| 11:11 |
-881.12 |
-243.31 |
0.00 |
| 11:10 |
-928.86 |
-249.92 |
0.00 |
| 11:09 |
-928.86 |
-252.39 |
0.00 |
| 11:08 |
-928.86 |
-260.46 |
0.00 |
| 11:07 |
-928.86 |
-282.09 |
0.00 |
| 11:06 |
-851.70 |
-291.94 |
0.00 |
| 11:05 |
-937.70 |
-384.43 |
0.00 |
| 11:04 |
-937.70 |
-408.30 |
0.00 |
| 11:03 |
-937.70 |
-411.39 |
0.00 |
| 11:02 |
-937.70 |
-431.20 |
0.00 |
| 11:01 |
-352.28 |
-284.96 |
0.00 |
| 11:00 |
-352.28 |
-288.99 |
0.00 |
| 10:59 |
-386.72 |
-291.19 |
0.00 |
| 10:58 |
-386.72 |
-284.88 |
0.00 |
| 10:57 |
-386.72 |
-281.80 |
0.00 |
| 10:56 |
-386.72 |
-288.00 |
0.00 |
| 10:55 |
-386.72 |
-284.95 |
0.00 |
| 10:54 |
-386.72 |
-284.95 |
0.00 |
| 10:53 |
-386.72 |
-284.95 |
0.00 |
| 10:52 |
-432.97 |
-284.82 |
0.00 |
| 10:51 |
-432.97 |
-284.82 |
0.00 |
| 10:50 |
-403.09 |
-279.94 |
0.00 |
| 10:49 |
-403.09 |
-276.08 |
0.00 |
| 10:48 |
-403.09 |
-276.08 |
0.00 |
| 10:47 |
-403.09 |
-276.08 |
0.00 |
| 10:46 |
-403.09 |
-276.08 |
0.00 |
| 10:45 |
-403.09 |
-276.08 |
0.00 |
| 10:44 |
-403.09 |
-276.08 |
0.00 |
| 10:43 |
-444.66 |
-257.41 |
0.00 |
| 10:42 |
-422.88 |
-257.41 |
0.00 |
| 10:41 |
-422.88 |
-257.41 |
0.00 |
| 10:40 |
-422.88 |
-257.41 |
0.00 |
| 10:39 |
-422.88 |
-237.72 |
0.00 |
| 10:38 |
-422.88 |
-231.47 |
0.00 |
| 10:37 |
-422.88 |
-231.47 |
0.00 |
| 10:36 |
-422.88 |
-235.78 |
0.00 |
| 10:35 |
-422.88 |
-235.78 |
0.00 |
| 10:34 |
-422.88 |
-238.88 |
0.00 |
| 10:33 |
-422.88 |
-243.25 |
0.00 |
| 10:32 |
-422.88 |
-243.25 |
0.00 |
| 10:31 |
-422.88 |
-258.75 |
0.00 |
| 10:30 |
-422.88 |
-258.75 |
0.00 |
| 10:29 |
-422.88 |
-278.79 |
0.00 |
| 10:28 |
-422.88 |
-267.94 |
0.00 |
| 10:27 |
-422.88 |
-263.06 |
0.00 |
| 10:26 |
-422.88 |
-263.06 |
0.00 |
| 10:25 |
-422.88 |
-281.66 |
0.00 |
| 10:24 |
-476.42 |
-281.38 |
0.00 |
| 10:23 |
-476.42 |
-284.48 |
0.00 |
| 10:22 |
-476.42 |
-300.01 |
0.00 |
| 10:21 |
-476.42 |
-288.00 |
0.00 |
| 10:20 |
-496.53 |
-317.69 |
0.00 |
| 10:19 |
-496.53 |
-317.69 |
0.00 |
| 10:18 |
-496.53 |
-327.52 |
0.00 |
| 10:17 |
-526.88 |
-327.52 |
0.00 |
| 10:16 |
-526.88 |
-313.42 |
0.00 |
| 10:15 |
-547.31 |
-343.93 |
0.00 |
| 10:14 |
-547.31 |
-322.20 |
0.00 |
| 10:13 |
-681.49 |
-426.89 |
0.00 |
| 10:12 |
-681.49 |
-441.51 |
0.00 |
| 10:11 |
-681.49 |
-459.30 |
0.00 |
| 10:10 |
-522.12 |
-346.31 |
0.00 |
| 10:09 |
-545.97 |
-342.58 |
0.00 |
| 10:08 |
-576.91 |
-345.69 |
0.00 |
| 10:07 |
-576.91 |
-350.67 |
0.00 |
| 10:06 |
-576.91 |
-369.98 |
0.00 |
| 10:05 |
-576.91 |
-375.77 |
0.00 |
| 10:04 |
-918.94 |
-588.12 |
0.00 |
| 10:03 |
-918.94 |
-567.44 |
0.00 |
| 10:02 |
-918.94 |
-570.54 |
0.00 |
| 10:01 |
-918.94 |
-580.34 |
0.00 |
| 10:00 |
-918.94 |
-592.89 |
0.00 |
| 09:59 |
-918.94 |
-593.12 |
0.00 |
| 09:58 |
-949.01 |
-622.17 |
0.00 |
| 09:57 |
-949.01 |
-619.11 |
0.00 |
| 09:56 |
-900.62 |
-575.95 |
0.00 |
| 09:55 |
-900.62 |
-579.68 |
0.00 |
| 09:54 |
-831.68 |
-579.68 |
0.00 |
| 09:53 |
-800.78 |
-585.88 |
0.00 |
| 09:52 |
-769.88 |
-585.88 |
0.00 |
| 09:51 |
-71.49 |
-292.31 |
0.00 |
| 09:50 |
-71.49 |
-200.55 |
0.00 |
| 09:49 |
-71.49 |
-190.82 |
0.00 |
| 09:48 |
-71.49 |
-185.82 |
0.00 |
| 09:47 |
-34.29 |
-185.44 |
0.00 |
| 09:46 |
-34.29 |
-143.37 |
0.00 |
| 09:45 |
-34.29 |
-137.15 |
0.00 |
| 09:44 |
-34.29 |
-118.49 |
0.00 |
| 09:43 |
-57.84 |
-208.46 |
0.00 |
| 09:42 |
-57.84 |
-217.79 |
0.00 |
| 09:41 |
-28.63 |
-133.55 |
0.00 |
| 09:40 |
-326.51 |
-245.70 |
0.00 |
| 09:39 |
-273.93 |
-256.94 |
0.00 |
| 09:38 |
-273.93 |
-270.93 |
0.00 |
| 09:37 |
-305.03 |
-267.83 |
0.00 |
| 09:36 |
-329.47 |
-307.25 |
0.00 |
| 09:35 |
-161.07 |
-46.68 |
0.00 |
| 09:34 |
-161.07 |
-49.83 |
0.00 |
| 09:33 |
8.64 |
20.89 |
0.00 |
| 09:32 |
27.86 |
30.87 |
0.00 |
| 09:31 |
27.86 |
31.63 |
0.00 |
| 09:30 |
0.00 |
31.08 |
0.00 |
|
| 大单资金：-997.31万元 |
成交额占比：-6.00% |
| 中单资金：19.59万元 |
成交额占比：0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
3.09 |
-0.96% |
-1328.17 |
-1562.67 |
-997.31 |
-6.00% |
19.59 |
0.12% |
-350.45 |
-2.11% |
| 20250120 |
3.12 |
0.00% |
-2368.69 |
919.66 |
-1474.58 |
-9.63% |
-463.97 |
-3.03% |
-430.14 |
-2.81% |
| 20250117 |
3.12 |
0.00% |
800.60 |
3923.35 |
-94.79 |
-0.51% |
120.03 |
0.64% |
775.36 |
4.16% |
| 20250116 |
3.12 |
1.30% |
2725.86 |
2670.96 |
471.35 |
2.03% |
763.41 |
3.29% |
1491.10 |
6.42% |
| 20250115 |
3.08 |
-0.65% |
190.29 |
770.69 |
532.66 |
3.38% |
-66.92 |
-0.43% |
-275.45 |
-1.75% |
| 20250114 |
3.10 |
1.31% |
2713.58 |
-2529.06 |
1485.02 |
6.07% |
587.59 |
2.40% |
640.97 |
2.62% |
| 20250113 |
3.06 |
0.66% |
2338.12 |
-4527.97 |
1529.11 |
8.20% |
431.59 |
2.32% |
377.42 |
2.02% |
| 20250110 |
3.04 |
-1.30% |
-1560.92 |
-6872.53 |
-1347.18 |
-7.88% |
-289.95 |
-1.70% |
76.21 |
0.45% |
| 20250109 |
3.08 |
-1.28% |
-3954.26 |
-7570.85 |
-1428.92 |
-8.99% |
-633.75 |
-3.99% |
-1891.59 |
-11.90% |
| 20250108 |
3.12 |
-0.64% |
-3062.70 |
-13314.61 |
-2767.09 |
-10.95% |
-627.70 |
-2.48% |
332.09 |
1.31% |
| 20250107 |
3.14 |
-0.63% |
-2409.97 |
-14974.47 |
-513.89 |
-2.60% |
-535.24 |
-2.71% |
-1360.84 |
-6.90% |
| 20250106 |
3.16 |
0.96% |
713.03 |
-16140.42 |
-815.45 |
-3.64% |
27.12 |
0.12% |
1501.36 |
6.71% |
| 20250103 |
3.13 |
-1.26% |
-571.75 |
-14220.06 |
-2045.50 |
-7.89% |
196.54 |
0.76% |
1277.21 |
4.93% |
| 20250102 |
3.17 |
-3.35% |
-10082.33 |
-14570.53 |
-7172.68 |
-20.10% |
-1994.94 |
-5.59% |
-914.71 |
-2.56% |
| 20241231 |
3.28 |
-2.09% |
-7662.45 |
-9034.77 |
-4426.95 |
-13.88% |
-1537.63 |
-4.82% |
-1697.87 |
-5.32% |
| 20241230 |
3.35 |
0.00% |
-874.15 |
155.56 |
-1679.84 |
-8.28% |
-140.74 |
-0.69% |
946.43 |
4.67% |
| 20241227 |
3.35 |
1.21% |
4398.22 |
47.42 |
1104.91 |
4.50% |
1616.95 |
6.58% |
1676.36 |
6.82% |
| 20241226 |
3.31 |
-1.19% |
-5916.96 |
-5225.76 |
-2395.97 |
-11.88% |
-2347.17 |
-11.63% |
-1173.82 |
-5.82% |
| 20241225 |
3.35 |
0.30% |
-1886.36 |
-8708.36 |
-1636.92 |
-8.12% |
-245.99 |
-1.22% |
-3.45 |
-0.02% |
| 20241224 |
3.34 |
2.14% |
11068.58 |
-5754.28 |
4763.38 |
16.49% |
3614.61 |
12.51% |
2690.59 |
9.31% |
| 20241223 |
3.27 |
-0.61% |
-4239.08 |
-14069.83 |
-1787.98 |
-7.45% |
-1984.13 |
-8.27% |
-466.97 |
-1.95% |
| 20241220 |
3.29 |
-0.90% |
-6391.21 |
-7890.40 |
-4168.27 |
-17.70% |
-1523.16 |
-6.47% |
-699.78 |
-2.97% |
| 20241219 |
3.32 |
-1.78% |
-5050.30 |
-10500.82 |
-5878.57 |
-20.40% |
0.29 |
0.00% |
827.98 |
2.87% |
| 20241218 |
3.38 |
0.60% |
3048.25 |
-2018.77 |
1317.16 |
4.45% |
390.66 |
1.32% |
1340.43 |
4.53% |
| 20241217 |
3.36 |
-1.18% |
-4031.03 |
2077.49 |
-3552.17 |
-11.53% |
-79.78 |
-0.26% |
-399.08 |
-1.30% |
| 20241216 |
3.40 |
1.49% |
6958.03 |
-517.89 |
4391.45 |
10.32% |
940.74 |
2.21% |
1625.84 |
3.82% |
| 20241213 |
3.35 |
-2.05% |
-10835.56 |
-6006.87 |
-6778.69 |
-15.93% |
-3928.02 |
-9.23% |
-128.85 |
-0.30% |
| 20241212 |
3.42 |
0.59% |
1825.58 |
6620.11 |
2603.48 |
7.49% |
-2069.61 |
-5.95% |
1291.71 |
3.72% |
| 20241211 |
3.40 |
1.19% |
6620.76 |
2414.08 |
5413.42 |
15.16% |
35.92 |
0.10% |
1171.42 |
3.28% |
| 20241210 |
3.36 |
0.00% |
-6869.14 |
-4513.82 |
-6147.55 |
-13.38% |
-1283.92 |
-2.79% |
562.33 |
1.22% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
