| 600008首创环保 今日实时资金流向 |
| 15:00 |
-4168.27 |
-1523.16 |
0.00 |
| 14:59 |
-4272.23 |
-1530.92 |
0.00 |
| 14:58 |
-4272.23 |
-1530.92 |
0.00 |
| 14:57 |
-4272.23 |
-1530.92 |
0.00 |
| 14:56 |
-4220.58 |
-1507.42 |
0.00 |
| 14:55 |
-4220.58 |
-1464.26 |
0.00 |
| 14:54 |
-4196.12 |
-1483.29 |
0.00 |
| 14:53 |
-4196.12 |
-1455.17 |
0.00 |
| 14:52 |
-4196.12 |
-1455.17 |
0.00 |
| 14:51 |
-4196.12 |
-1465.22 |
0.00 |
| 14:50 |
-4228.36 |
-1462.40 |
0.00 |
| 14:49 |
-4228.36 |
-1466.02 |
0.00 |
| 14:48 |
-4323.94 |
-1508.61 |
0.00 |
| 14:47 |
-4323.94 |
-1503.62 |
0.00 |
| 14:46 |
-4323.94 |
-1510.10 |
0.00 |
| 14:45 |
-4417.50 |
-1524.06 |
0.00 |
| 14:44 |
-4417.50 |
-1523.84 |
0.00 |
| 14:43 |
-4447.21 |
-1514.07 |
0.00 |
| 14:42 |
-4479.26 |
-1481.37 |
0.00 |
| 14:41 |
-4479.26 |
-1475.77 |
0.00 |
| 14:40 |
-4396.63 |
-1451.28 |
0.00 |
| 14:39 |
-4396.63 |
-1439.18 |
0.00 |
| 14:38 |
-4432.82 |
-1417.77 |
0.00 |
| 14:37 |
-4400.02 |
-1402.93 |
0.00 |
| 14:36 |
-4334.42 |
-1399.99 |
0.00 |
| 14:35 |
-4334.42 |
-1395.28 |
0.00 |
| 14:34 |
-4334.42 |
-1390.27 |
0.00 |
| 14:33 |
-4334.42 |
-1371.57 |
0.00 |
| 14:32 |
-4292.96 |
-1363.76 |
0.00 |
| 14:31 |
-4292.96 |
-1359.85 |
0.00 |
| 14:30 |
-4292.96 |
-1341.63 |
0.00 |
| 14:29 |
-4322.47 |
-1328.67 |
0.00 |
| 14:28 |
-4370.64 |
-1358.01 |
0.00 |
| 14:27 |
-4370.64 |
-1356.74 |
0.00 |
| 14:26 |
-4311.60 |
-1344.21 |
0.00 |
| 14:25 |
-4248.49 |
-1344.21 |
0.00 |
| 14:24 |
-4248.49 |
-1344.21 |
0.00 |
| 14:23 |
-4139.17 |
-1337.89 |
0.00 |
| 14:22 |
-4139.17 |
-1337.15 |
0.00 |
| 14:21 |
-4139.17 |
-1337.15 |
0.00 |
| 14:20 |
-4139.17 |
-1337.59 |
0.00 |
| 14:19 |
-4139.17 |
-1341.53 |
0.00 |
| 14:18 |
-4172.07 |
-1371.34 |
0.00 |
| 14:17 |
-4172.07 |
-1371.09 |
0.00 |
| 14:16 |
-4062.75 |
-1357.18 |
0.00 |
| 14:15 |
-4001.08 |
-1351.20 |
0.00 |
| 14:14 |
-4001.08 |
-1345.46 |
0.00 |
| 14:13 |
-4001.08 |
-1342.18 |
0.00 |
| 14:12 |
-3891.76 |
-1342.18 |
0.00 |
| 14:11 |
-3891.76 |
-1332.54 |
0.00 |
| 14:10 |
-3891.76 |
-1348.99 |
0.00 |
| 14:09 |
-3891.76 |
-1348.99 |
0.00 |
| 14:08 |
-3891.76 |
-1358.99 |
0.00 |
| 14:07 |
-3891.76 |
-1365.57 |
0.00 |
| 14:06 |
-3859.06 |
-1400.23 |
0.00 |
| 14:05 |
-3859.06 |
-1418.72 |
0.00 |
| 14:04 |
-3859.06 |
-1430.97 |
0.00 |
| 14:03 |
-3885.74 |
-1459.85 |
0.00 |
| 14:02 |
-3906.77 |
-1463.31 |
0.00 |
| 14:01 |
-3797.60 |
-1365.79 |
0.00 |
| 14:00 |
-3773.52 |
-1350.81 |
0.00 |
| 13:59 |
-3773.52 |
-1347.52 |
0.00 |
| 13:58 |
-3773.52 |
-1337.65 |
0.00 |
| 13:57 |
-3773.52 |
-1341.87 |
0.00 |
| 13:56 |
-3737.33 |
-1351.90 |
0.00 |
| 13:55 |
-3485.32 |
-1319.89 |
0.00 |
| 13:54 |
-3485.32 |
-1319.89 |
0.00 |
| 13:53 |
-3485.32 |
-1324.45 |
0.00 |
| 13:52 |
-3485.32 |
-1324.45 |
0.00 |
| 13:51 |
-3485.32 |
-1324.45 |
0.00 |
| 13:50 |
-3485.32 |
-1324.45 |
0.00 |
| 13:49 |
-3488.48 |
-1330.59 |
0.00 |
| 13:48 |
-3488.48 |
-1313.63 |
0.00 |
| 13:47 |
-3488.48 |
-1300.29 |
0.00 |
| 13:46 |
-3516.93 |
-1298.54 |
0.00 |
| 13:45 |
-3603.13 |
-1319.24 |
0.00 |
| 13:44 |
-3643.55 |
-1319.24 |
0.00 |
| 13:43 |
-3643.55 |
-1325.84 |
0.00 |
| 13:42 |
-3643.55 |
-1333.89 |
0.00 |
| 13:41 |
-3643.55 |
-1340.36 |
0.00 |
| 13:40 |
-3643.55 |
-1340.36 |
0.00 |
| 13:39 |
-3643.55 |
-1340.36 |
0.00 |
| 13:38 |
-3492.18 |
-1254.45 |
0.00 |
| 13:37 |
-3492.18 |
-1265.48 |
0.00 |
| 13:36 |
-3516.37 |
-1248.15 |
0.00 |
| 13:35 |
-3516.37 |
-1254.59 |
0.00 |
| 13:34 |
-3516.37 |
-1273.17 |
0.00 |
| 13:33 |
-3485.22 |
-1270.53 |
0.00 |
| 13:32 |
-3546.00 |
-1379.85 |
0.00 |
| 13:31 |
-3546.00 |
-1399.13 |
0.00 |
| 13:30 |
-3592.60 |
-1392.53 |
0.00 |
| 13:29 |
-3592.60 |
-1389.25 |
0.00 |
| 13:28 |
-3665.63 |
-1382.67 |
0.00 |
| 13:27 |
-3178.82 |
-1128.68 |
0.00 |
| 13:26 |
-3178.82 |
-1128.68 |
0.00 |
| 13:25 |
-3178.82 |
-1118.12 |
0.00 |
| 13:24 |
-3178.82 |
-1104.30 |
0.00 |
| 13:23 |
-3178.82 |
-1104.30 |
0.00 |
| 13:22 |
-3178.82 |
-1104.30 |
0.00 |
| 13:21 |
-3178.82 |
-1097.70 |
0.00 |
| 13:20 |
-3178.82 |
-1109.61 |
0.00 |
| 13:19 |
-3178.82 |
-1109.61 |
0.00 |
| 13:18 |
-3178.82 |
-1088.95 |
0.00 |
| 13:17 |
-3178.82 |
-1072.16 |
0.00 |
| 13:16 |
-3178.82 |
-1080.85 |
0.00 |
| 13:15 |
-3178.82 |
-1089.75 |
0.00 |
| 13:14 |
-3178.82 |
-1089.75 |
0.00 |
| 13:13 |
-3178.82 |
-1080.02 |
0.00 |
| 13:12 |
-3178.82 |
-1080.02 |
0.00 |
| 13:11 |
-3336.09 |
-1204.23 |
0.00 |
| 13:10 |
-3336.09 |
-1204.23 |
0.00 |
| 13:09 |
-3280.89 |
-1228.30 |
0.00 |
| 13:08 |
-3280.89 |
-1248.43 |
0.00 |
| 13:07 |
-3251.06 |
-1206.73 |
0.00 |
| 13:06 |
-2921.09 |
-1188.65 |
0.00 |
| 13:05 |
-2921.09 |
-1182.31 |
0.00 |
| 13:04 |
-2940.89 |
-1186.67 |
0.00 |
| 13:03 |
-2985.11 |
-1208.27 |
0.00 |
| 13:02 |
-2092.98 |
-822.17 |
0.00 |
| 13:01 |
-2022.72 |
-801.78 |
0.00 |
| 11:30 |
-1635.06 |
-751.29 |
0.00 |
| 11:29 |
-1635.06 |
-744.80 |
0.00 |
| 11:28 |
-1635.06 |
-760.96 |
0.00 |
| 11:27 |
-1635.06 |
-760.96 |
0.00 |
| 11:26 |
-1635.06 |
-765.09 |
0.00 |
| 11:25 |
-1635.06 |
-770.20 |
0.00 |
| 11:24 |
-1668.16 |
-758.03 |
0.00 |
| 11:23 |
-1668.16 |
-769.95 |
0.00 |
| 11:22 |
-1668.16 |
-789.38 |
0.00 |
| 11:21 |
-1679.15 |
-796.61 |
0.00 |
| 11:20 |
-1679.15 |
-804.89 |
0.00 |
| 11:19 |
-1640.32 |
-779.60 |
0.00 |
| 11:18 |
-1640.32 |
-779.60 |
0.00 |
| 11:17 |
-1640.32 |
-760.34 |
0.00 |
| 11:16 |
-1640.32 |
-760.34 |
0.00 |
| 11:15 |
-1618.81 |
-735.48 |
0.00 |
| 11:14 |
-1590.01 |
-676.59 |
0.00 |
| 11:13 |
-1590.01 |
-657.73 |
0.00 |
| 11:12 |
-1592.04 |
-597.88 |
0.00 |
| 11:11 |
-1592.04 |
-594.57 |
0.00 |
| 11:10 |
-1592.04 |
-602.64 |
0.00 |
| 11:09 |
-1546.13 |
-578.77 |
0.00 |
| 11:08 |
-1579.23 |
-578.28 |
0.00 |
| 11:07 |
-1330.01 |
-388.39 |
0.00 |
| 11:06 |
-1303.53 |
-380.35 |
0.00 |
| 11:05 |
-1303.53 |
-375.02 |
0.00 |
| 11:04 |
-1303.53 |
-365.95 |
0.00 |
| 11:03 |
-1324.34 |
-376.29 |
0.00 |
| 11:02 |
-1324.34 |
-382.93 |
0.00 |
| 11:01 |
-1324.34 |
-382.93 |
0.00 |
| 11:00 |
-1324.34 |
-364.42 |
0.00 |
| 10:59 |
-1324.34 |
-338.94 |
0.00 |
| 10:58 |
-1291.24 |
-343.05 |
0.00 |
| 10:57 |
-1291.24 |
-339.08 |
0.00 |
| 10:56 |
-1291.24 |
-313.50 |
0.00 |
| 10:55 |
-1291.24 |
-309.89 |
0.00 |
| 10:54 |
-1291.24 |
-313.21 |
0.00 |
| 10:53 |
-1291.24 |
-304.77 |
0.00 |
| 10:52 |
-1378.43 |
-492.57 |
0.00 |
| 10:51 |
-1352.03 |
-499.99 |
0.00 |
| 10:50 |
-1352.03 |
-499.99 |
0.00 |
| 10:49 |
-1352.03 |
-490.85 |
0.00 |
| 10:48 |
-1371.89 |
-490.85 |
0.00 |
| 10:47 |
-1142.77 |
-476.66 |
0.00 |
| 10:46 |
-1165.94 |
-496.52 |
0.00 |
| 10:45 |
-231.24 |
-242.63 |
0.00 |
| 10:44 |
-231.24 |
-242.63 |
0.00 |
| 10:43 |
-146.87 |
-234.02 |
0.00 |
| 10:42 |
-146.87 |
-219.14 |
0.00 |
| 10:41 |
-146.87 |
-210.87 |
0.00 |
| 10:40 |
-146.87 |
-210.87 |
0.00 |
| 10:39 |
-146.87 |
-233.08 |
0.00 |
| 10:38 |
-123.20 |
-219.61 |
0.00 |
| 10:37 |
-123.20 |
-232.67 |
0.00 |
| 10:36 |
-123.20 |
-232.67 |
0.00 |
| 10:35 |
-123.20 |
-229.25 |
0.00 |
| 10:34 |
-143.12 |
-223.92 |
0.00 |
| 10:33 |
-143.12 |
-220.61 |
0.00 |
| 10:32 |
-143.12 |
-239.86 |
0.00 |
| 10:31 |
-143.12 |
-246.58 |
0.00 |
| 10:30 |
-143.12 |
-249.95 |
0.00 |
| 10:29 |
-143.12 |
-266.19 |
0.00 |
| 10:28 |
-270.01 |
-308.57 |
0.00 |
| 10:27 |
-270.01 |
-308.57 |
0.00 |
| 10:26 |
-270.01 |
-308.57 |
0.00 |
| 10:25 |
-270.01 |
-308.57 |
0.00 |
| 10:24 |
-270.01 |
-308.57 |
0.00 |
| 10:23 |
-270.01 |
-308.57 |
0.00 |
| 10:22 |
-270.01 |
-294.90 |
0.00 |
| 10:21 |
-270.01 |
-294.90 |
0.00 |
| 10:20 |
-270.01 |
-280.21 |
0.00 |
| 10:19 |
-270.01 |
-266.57 |
0.00 |
| 10:18 |
-270.01 |
-264.92 |
0.00 |
| 10:17 |
-270.01 |
-264.92 |
0.00 |
| 10:16 |
-270.01 |
-264.92 |
0.00 |
| 10:15 |
-270.01 |
-258.30 |
0.00 |
| 10:14 |
-248.63 |
-263.77 |
0.00 |
| 10:13 |
-248.63 |
-257.88 |
0.00 |
| 10:12 |
-248.63 |
-254.44 |
0.00 |
| 10:11 |
-248.63 |
-263.97 |
0.00 |
| 10:10 |
-279.04 |
-245.66 |
0.00 |
| 10:09 |
-257.76 |
-247.73 |
0.00 |
| 10:08 |
-287.90 |
-255.60 |
0.00 |
| 10:07 |
-241.49 |
-286.34 |
0.00 |
| 10:06 |
-290.77 |
-298.50 |
0.00 |
| 10:05 |
-412.18 |
-330.31 |
0.00 |
| 10:04 |
-391.46 |
-310.03 |
0.00 |
| 10:03 |
-368.29 |
-316.64 |
0.00 |
| 10:02 |
-368.29 |
-318.42 |
0.00 |
| 10:01 |
-368.29 |
-308.32 |
0.00 |
| 10:00 |
-434.69 |
-311.65 |
0.00 |
| 09:59 |
-434.69 |
-310.45 |
0.00 |
| 09:58 |
-434.69 |
-329.72 |
0.00 |
| 09:57 |
-434.69 |
-331.23 |
0.00 |
| 09:56 |
-177.61 |
-138.00 |
0.00 |
| 09:55 |
-177.61 |
-135.47 |
0.00 |
| 09:54 |
-177.61 |
-122.73 |
0.00 |
| 09:53 |
-58.29 |
-79.45 |
0.00 |
| 09:52 |
-181.00 |
-108.72 |
0.00 |
| 09:51 |
-235.21 |
-117.44 |
0.00 |
| 09:50 |
-235.21 |
-124.05 |
0.00 |
| 09:49 |
-257.66 |
-113.16 |
0.00 |
| 09:48 |
-257.66 |
-97.87 |
0.00 |
| 09:47 |
71.46 |
-86.98 |
0.00 |
| 09:46 |
71.46 |
-86.98 |
0.00 |
| 09:45 |
71.46 |
-65.14 |
0.00 |
| 09:44 |
104.56 |
-48.60 |
0.00 |
| 09:43 |
137.66 |
-24.04 |
0.00 |
| 09:42 |
137.66 |
-23.43 |
0.00 |
| 09:41 |
46.32 |
-48.51 |
0.00 |
| 09:40 |
-68.32 |
-57.36 |
0.00 |
| 09:39 |
-98.86 |
-90.75 |
0.00 |
| 09:38 |
-98.86 |
-101.49 |
0.00 |
| 09:37 |
-98.86 |
-101.49 |
0.00 |
| 09:36 |
-118.78 |
-107.74 |
0.00 |
| 09:35 |
-47.90 |
-112.44 |
0.00 |
| 09:34 |
36.13 |
17.03 |
0.00 |
| 09:33 |
70.93 |
30.91 |
0.00 |
| 09:32 |
70.93 |
19.58 |
0.00 |
| 09:31 |
91.31 |
22.74 |
0.00 |
| 09:30 |
0.00 |
16.43 |
0.00 |
|
| 大单资金：-4168.27万元 |
成交额占比：-17.70% |
| 中单资金：-1523.16万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.29 |
-0.90% |
-6391.21 |
-7890.40 |
-4168.27 |
-17.70% |
-1523.16 |
-6.47% |
-699.78 |
-2.97% |
| 20241219 |
3.32 |
-1.78% |
-5050.30 |
-10500.82 |
-5878.57 |
-20.40% |
0.29 |
0.00% |
827.98 |
2.87% |
| 20241218 |
3.38 |
0.60% |
3048.25 |
-2018.77 |
1317.16 |
4.45% |
390.66 |
1.32% |
1340.43 |
4.53% |
| 20241217 |
3.36 |
-1.18% |
-4031.03 |
2077.49 |
-3552.17 |
-11.53% |
-79.78 |
-0.26% |
-399.08 |
-1.30% |
| 20241216 |
3.40 |
1.49% |
6958.03 |
-517.89 |
4391.45 |
10.32% |
940.74 |
2.21% |
1625.84 |
3.82% |
| 20241213 |
3.35 |
-2.05% |
-10835.56 |
-6006.87 |
-6778.69 |
-15.93% |
-3928.02 |
-9.23% |
-128.85 |
-0.30% |
| 20241212 |
3.42 |
0.59% |
1825.58 |
6620.11 |
2603.48 |
7.49% |
-2069.61 |
-5.95% |
1291.71 |
3.72% |
| 20241211 |
3.40 |
1.19% |
6620.76 |
2414.08 |
5413.42 |
15.16% |
35.92 |
0.10% |
1171.42 |
3.28% |
| 20241210 |
3.36 |
0.00% |
-6869.14 |
-4513.82 |
-6147.55 |
-13.38% |
-1283.92 |
-2.79% |
562.33 |
1.22% |
| 20241209 |
3.36 |
0.00% |
-1846.74 |
4007.57 |
-1097.53 |
-2.93% |
199.89 |
0.53% |
-949.10 |
-2.54% |
| 20241206 |
3.36 |
2.75% |
14583.56 |
7898.66 |
5848.29 |
13.22% |
6006.71 |
13.58% |
2728.56 |
6.17% |
| 20241205 |
3.27 |
-0.61% |
-2996.68 |
2109.51 |
-1602.55 |
-7.95% |
-1446.47 |
-7.17% |
52.34 |
0.26% |
| 20241204 |
3.29 |
-0.90% |
-4170.07 |
4169.86 |
-1514.48 |
-6.07% |
-1840.49 |
-7.38% |
-815.10 |
-3.27% |
| 20241203 |
3.32 |
0.30% |
5381.96 |
5551.15 |
2373.84 |
7.54% |
1982.04 |
6.30% |
1026.08 |
3.26% |
| 20241202 |
3.31 |
0.91% |
3570.80 |
3201.81 |
2793.56 |
7.49% |
54.03 |
0.14% |
723.21 |
1.94% |
| 20241129 |
3.28 |
-0.61% |
759.85 |
1307.85 |
59.14 |
0.13% |
1517.38 |
3.25% |
-816.67 |
-1.75% |
| 20241128 |
3.30 |
0.92% |
4028.71 |
-5006.17 |
457.80 |
1.51% |
2825.22 |
9.29% |
745.69 |
2.45% |
| 20241127 |
3.27 |
1.55% |
3371.27 |
-9852.72 |
-133.19 |
-0.48% |
1302.65 |
4.68% |
2201.81 |
7.90% |
| 20241126 |
3.22 |
-0.92% |
1391.56 |
-9696.38 |
24.50 |
0.13% |
796.93 |
4.31% |
570.13 |
3.08% |
| 20241125 |
3.25 |
0.00% |
692.07 |
-10540.62 |
899.60 |
3.38% |
-1294.15 |
-4.86% |
1086.62 |
4.08% |
| 20241122 |
3.25 |
-2.99% |
-8864.78 |
-13019.83 |
-6254.88 |
-17.34% |
-2567.31 |
-7.12% |
-42.59 |
-0.12% |
| 20241121 |
3.35 |
-0.89% |
-5454.76 |
-7458.63 |
-4388.75 |
-15.80% |
-780.83 |
-2.81% |
-285.18 |
-1.03% |
| 20241120 |
3.38 |
-0.29% |
1331.46 |
-8271.89 |
23.15 |
0.11% |
1249.32 |
5.83% |
58.99 |
0.28% |
| 20241119 |
3.39 |
0.30% |
78.68 |
-9778.18 |
-819.74 |
-2.98% |
112.26 |
0.41% |
786.16 |
2.86% |
| 20241118 |
3.38 |
0.60% |
2415.44 |
-14185.87 |
-1579.61 |
-3.89% |
1512.01 |
3.73% |
2483.04 |
6.12% |
| 20241115 |
3.36 |
-0.88% |
-203.12 |
-12824.97 |
-693.68 |
-2.40% |
-1001.66 |
-3.47% |
1492.22 |
5.17% |
| 20241114 |
3.39 |
-2.31% |
-7869.31 |
-22499.54 |
-5202.01 |
-15.53% |
-2347.35 |
-7.01% |
-319.95 |
-0.95% |
| 20241113 |
3.47 |
-0.86% |
-3319.26 |
-8167.80 |
-1483.14 |
-4.64% |
-895.51 |
-2.80% |
-940.61 |
-2.95% |
| 20241112 |
3.50 |
-1.96% |
-12665.14 |
-13531.60 |
-5227.43 |
-11.41% |
-3102.32 |
-6.77% |
-4335.39 |
-9.47% |
| 20241111 |
3.57 |
2.00% |
-3416.86 |
-5483.99 |
-218.71 |
-0.33% |
-1152.49 |
-1.76% |
-2045.66 |
-3.12% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
