| 600008首创环保 今日实时资金流向 |
| 15:00 |
3152.61 |
1544.65 |
0.00 |
| 14:59 |
3088.15 |
1560.72 |
0.00 |
| 14:58 |
3088.15 |
1560.72 |
0.00 |
| 14:57 |
3088.15 |
1560.72 |
0.00 |
| 14:56 |
2985.66 |
1576.30 |
0.00 |
| 14:55 |
2985.66 |
1568.99 |
0.00 |
| 14:54 |
2985.66 |
1595.93 |
0.00 |
| 14:53 |
2985.66 |
1624.78 |
0.00 |
| 14:52 |
2985.66 |
1634.54 |
0.00 |
| 14:51 |
2985.66 |
1647.54 |
0.00 |
| 14:50 |
2985.66 |
1669.44 |
0.00 |
| 14:49 |
2985.66 |
1661.45 |
0.00 |
| 14:48 |
3017.36 |
1664.69 |
0.00 |
| 14:47 |
3017.36 |
1671.02 |
0.00 |
| 14:46 |
3017.36 |
1529.37 |
0.00 |
| 14:45 |
3017.36 |
1506.16 |
0.00 |
| 14:44 |
3046.40 |
1368.14 |
0.00 |
| 14:43 |
3046.40 |
1364.97 |
0.00 |
| 14:42 |
3046.40 |
1347.63 |
0.00 |
| 14:41 |
3046.40 |
1331.52 |
0.00 |
| 14:40 |
3046.40 |
1331.52 |
0.00 |
| 14:39 |
3027.38 |
1334.75 |
0.00 |
| 14:38 |
3027.38 |
1304.63 |
0.00 |
| 14:37 |
3027.38 |
1304.63 |
0.00 |
| 14:36 |
3027.38 |
1298.60 |
0.00 |
| 14:35 |
3027.38 |
1295.43 |
0.00 |
| 14:34 |
3027.38 |
1295.43 |
0.00 |
| 14:33 |
3027.38 |
1287.76 |
0.00 |
| 14:32 |
3027.38 |
1294.14 |
0.00 |
| 14:31 |
3027.38 |
1292.14 |
0.00 |
| 14:30 |
2978.12 |
1266.81 |
0.00 |
| 14:29 |
2978.12 |
1249.57 |
0.00 |
| 14:28 |
2954.85 |
1249.37 |
0.00 |
| 14:27 |
2954.85 |
1244.01 |
0.00 |
| 14:26 |
2954.85 |
1254.73 |
0.00 |
| 14:25 |
2979.51 |
1274.16 |
0.00 |
| 14:24 |
2938.02 |
1264.33 |
0.00 |
| 14:23 |
2908.63 |
1271.27 |
0.00 |
| 14:22 |
2940.33 |
1274.44 |
0.00 |
| 14:21 |
2968.86 |
1311.82 |
0.00 |
| 14:20 |
2990.78 |
1216.67 |
0.00 |
| 14:19 |
2990.78 |
1210.33 |
0.00 |
| 14:18 |
3014.59 |
1242.50 |
0.00 |
| 14:17 |
3014.59 |
1253.90 |
0.00 |
| 14:16 |
2994.27 |
1268.73 |
0.00 |
| 14:15 |
2994.27 |
1320.34 |
0.00 |
| 14:14 |
3021.56 |
1330.31 |
0.00 |
| 14:13 |
3053.26 |
1343.86 |
0.00 |
| 14:12 |
3053.26 |
1369.36 |
0.00 |
| 14:11 |
3034.08 |
958.88 |
0.00 |
| 14:10 |
3034.08 |
958.88 |
0.00 |
| 14:09 |
3014.24 |
908.43 |
0.00 |
| 14:08 |
3014.24 |
840.37 |
0.00 |
| 14:07 |
3014.24 |
834.51 |
0.00 |
| 14:06 |
3014.24 |
828.48 |
0.00 |
| 14:05 |
3014.24 |
819.64 |
0.00 |
| 14:04 |
2982.98 |
822.89 |
0.00 |
| 14:03 |
2982.98 |
847.14 |
0.00 |
| 14:02 |
2982.98 |
855.60 |
0.00 |
| 14:01 |
3120.18 |
851.73 |
0.00 |
| 14:00 |
3434.36 |
878.78 |
0.00 |
| 13:59 |
3460.73 |
878.78 |
0.00 |
| 13:58 |
3460.73 |
885.12 |
0.00 |
| 13:57 |
3460.73 |
885.22 |
0.00 |
| 13:56 |
3460.73 |
916.92 |
0.00 |
| 13:55 |
3460.73 |
928.05 |
0.00 |
| 13:54 |
3460.73 |
931.22 |
0.00 |
| 13:53 |
3492.43 |
882.40 |
0.00 |
| 13:52 |
3588.33 |
929.81 |
0.00 |
| 13:51 |
3768.95 |
991.94 |
0.00 |
| 13:50 |
3563.09 |
1040.25 |
0.00 |
| 13:49 |
3693.03 |
1091.36 |
0.00 |
| 13:48 |
3833.20 |
1149.11 |
0.00 |
| 13:47 |
3867.92 |
1186.62 |
0.00 |
| 13:46 |
3970.24 |
1202.58 |
0.00 |
| 13:45 |
3895.35 |
1195.59 |
0.00 |
| 13:44 |
3895.35 |
1165.62 |
0.00 |
| 13:43 |
3895.35 |
1178.17 |
0.00 |
| 13:42 |
3960.66 |
1204.44 |
0.00 |
| 13:41 |
4183.35 |
1192.07 |
0.00 |
| 13:40 |
2647.25 |
926.39 |
0.00 |
| 13:39 |
2557.35 |
778.35 |
0.00 |
| 13:38 |
2121.63 |
708.04 |
0.00 |
| 13:37 |
2121.63 |
683.03 |
0.00 |
| 13:36 |
2121.63 |
657.17 |
0.00 |
| 13:35 |
2121.63 |
697.80 |
0.00 |
| 13:34 |
2040.74 |
699.00 |
0.00 |
| 13:33 |
1851.14 |
656.78 |
0.00 |
| 13:32 |
1704.61 |
577.47 |
0.00 |
| 13:31 |
2518.63 |
1085.96 |
0.00 |
| 13:30 |
2561.35 |
1089.12 |
0.00 |
| 13:29 |
2561.35 |
1104.73 |
0.00 |
| 13:28 |
2561.35 |
1104.73 |
0.00 |
| 13:27 |
2561.35 |
1109.46 |
0.00 |
| 13:26 |
2561.35 |
1102.42 |
0.00 |
| 13:25 |
2561.35 |
1099.25 |
0.00 |
| 13:24 |
2561.35 |
1099.63 |
0.00 |
| 13:23 |
2561.35 |
1088.31 |
0.00 |
| 13:22 |
2583.53 |
1095.95 |
0.00 |
| 13:21 |
2583.53 |
1088.79 |
0.00 |
| 13:20 |
2583.53 |
1036.42 |
0.00 |
| 13:19 |
2583.53 |
1016.24 |
0.00 |
| 13:18 |
2583.53 |
1025.41 |
0.00 |
| 13:17 |
2583.53 |
1007.10 |
0.00 |
| 13:16 |
2583.53 |
995.37 |
0.00 |
| 13:15 |
2583.53 |
998.52 |
0.00 |
| 13:14 |
2583.53 |
998.52 |
0.00 |
| 13:13 |
2608.31 |
923.13 |
0.00 |
| 13:12 |
2608.31 |
913.61 |
0.00 |
| 13:11 |
2608.31 |
904.10 |
0.00 |
| 13:10 |
2608.31 |
903.98 |
0.00 |
| 13:09 |
1692.57 |
264.95 |
0.00 |
| 13:08 |
1627.88 |
219.82 |
0.00 |
| 13:07 |
1607.00 |
166.55 |
0.00 |
| 13:06 |
1607.00 |
163.26 |
0.00 |
| 13:05 |
1581.72 |
167.67 |
0.00 |
| 13:04 |
1581.72 |
159.85 |
0.00 |
| 13:03 |
1581.72 |
153.22 |
0.00 |
| 13:02 |
1380.39 |
130.62 |
0.00 |
| 13:01 |
1333.72 |
118.20 |
0.00 |
| 11:30 |
1438.65 |
117.04 |
0.00 |
| 11:29 |
1438.65 |
124.17 |
0.00 |
| 11:28 |
1438.65 |
127.32 |
0.00 |
| 11:27 |
1438.65 |
134.57 |
0.00 |
| 11:26 |
1438.65 |
140.87 |
0.00 |
| 11:25 |
1438.65 |
139.09 |
0.00 |
| 11:24 |
1438.65 |
135.04 |
0.00 |
| 11:23 |
1438.65 |
135.04 |
0.00 |
| 11:22 |
1438.65 |
135.04 |
0.00 |
| 11:21 |
1391.31 |
110.30 |
0.00 |
| 11:20 |
1265.29 |
1.98 |
0.00 |
| 11:19 |
-628.30 |
-543.84 |
0.00 |
| 11:18 |
-861.87 |
-962.48 |
0.00 |
| 11:17 |
-861.87 |
-968.90 |
0.00 |
| 11:16 |
-861.87 |
-976.46 |
0.00 |
| 11:15 |
-861.87 |
-976.46 |
0.00 |
| 11:14 |
-861.87 |
-972.57 |
0.00 |
| 11:13 |
-861.87 |
-962.50 |
0.00 |
| 11:12 |
-861.87 |
-957.64 |
0.00 |
| 11:11 |
-861.87 |
-965.51 |
0.00 |
| 11:10 |
-861.87 |
-969.10 |
0.00 |
| 11:09 |
-861.87 |
-969.10 |
0.00 |
| 11:08 |
-861.87 |
-962.00 |
0.00 |
| 11:07 |
-822.75 |
-963.22 |
0.00 |
| 11:06 |
-822.75 |
-966.45 |
0.00 |
| 11:05 |
-822.75 |
-981.60 |
0.00 |
| 11:04 |
-822.75 |
-981.60 |
0.00 |
| 11:03 |
-822.75 |
-990.74 |
0.00 |
| 11:02 |
-822.75 |
-987.60 |
0.00 |
| 11:01 |
-870.00 |
-987.60 |
0.00 |
| 11:00 |
-870.00 |
-993.62 |
0.00 |
| 10:59 |
-870.00 |
-993.62 |
0.00 |
| 10:58 |
-870.00 |
-990.48 |
0.00 |
| 10:57 |
-1390.52 |
-1111.59 |
0.00 |
| 10:56 |
-1390.52 |
-1111.59 |
0.00 |
| 10:55 |
-1390.52 |
-1111.59 |
0.00 |
| 10:54 |
-1390.52 |
-1111.59 |
0.00 |
| 10:53 |
-1390.52 |
-1111.59 |
0.00 |
| 10:52 |
-1453.98 |
-1128.95 |
0.00 |
| 10:51 |
-1503.90 |
-1128.95 |
0.00 |
| 10:50 |
-1503.90 |
-1128.95 |
0.00 |
| 10:49 |
-1503.90 |
-1128.95 |
0.00 |
| 10:48 |
-1503.90 |
-1134.51 |
0.00 |
| 10:47 |
-1503.90 |
-1130.50 |
0.00 |
| 10:46 |
-1503.90 |
-1132.08 |
0.00 |
| 10:45 |
-1503.90 |
-1147.78 |
0.00 |
| 10:44 |
-1503.90 |
-1147.78 |
0.00 |
| 10:43 |
-1503.90 |
-1139.27 |
0.00 |
| 10:42 |
-1503.90 |
-1139.27 |
0.00 |
| 10:41 |
-1692.30 |
-1128.98 |
0.00 |
| 10:40 |
-1692.30 |
-1128.99 |
0.00 |
| 10:39 |
-1692.30 |
-1138.11 |
0.00 |
| 10:38 |
-1692.30 |
-1123.80 |
0.00 |
| 10:37 |
-1692.30 |
-1123.80 |
0.00 |
| 10:36 |
-1692.30 |
-1114.45 |
0.00 |
| 10:35 |
-1692.30 |
-1105.15 |
0.00 |
| 10:34 |
-1692.30 |
-1101.97 |
0.00 |
| 10:33 |
-1692.30 |
-1102.02 |
0.00 |
| 10:32 |
-1730.42 |
-1095.76 |
0.00 |
| 10:31 |
-1730.42 |
-1092.57 |
0.00 |
| 10:30 |
-1730.42 |
-1078.54 |
0.00 |
| 10:29 |
-1730.42 |
-1081.68 |
0.00 |
| 10:28 |
-1730.42 |
-1075.02 |
0.00 |
| 10:27 |
-1730.42 |
-1073.75 |
0.00 |
| 10:26 |
-1730.42 |
-1073.70 |
0.00 |
| 10:25 |
-1730.42 |
-1073.70 |
0.00 |
| 10:24 |
-1730.42 |
-1063.90 |
0.00 |
| 10:23 |
-1699.12 |
-1069.16 |
0.00 |
| 10:22 |
-1699.12 |
-1072.30 |
0.00 |
| 10:21 |
-1699.12 |
-1072.30 |
0.00 |
| 10:20 |
-1699.12 |
-1072.28 |
0.00 |
| 10:19 |
-1699.12 |
-1072.28 |
0.00 |
| 10:18 |
-1739.75 |
-1061.86 |
0.00 |
| 10:17 |
-1739.75 |
-1061.05 |
0.00 |
| 10:16 |
-1739.75 |
-1060.47 |
0.00 |
| 10:15 |
-1739.75 |
-1046.58 |
0.00 |
| 10:14 |
-1527.07 |
-1042.82 |
0.00 |
| 10:13 |
-1527.07 |
-1049.70 |
0.00 |
| 10:12 |
-1308.38 |
-1057.79 |
0.00 |
| 10:11 |
-1308.38 |
-1067.97 |
0.00 |
| 10:10 |
-1308.38 |
-1045.75 |
0.00 |
| 10:09 |
-1331.83 |
-1057.75 |
0.00 |
| 10:08 |
-1113.32 |
-1015.67 |
0.00 |
| 10:07 |
-1113.32 |
-989.36 |
0.00 |
| 10:06 |
-1113.32 |
-972.63 |
0.00 |
| 10:05 |
-1113.32 |
-972.63 |
0.00 |
| 10:04 |
-1113.32 |
-972.63 |
0.00 |
| 10:03 |
-1113.32 |
-965.87 |
0.00 |
| 10:02 |
-1113.32 |
-947.10 |
0.00 |
| 10:01 |
-1113.32 |
-940.13 |
0.00 |
| 10:00 |
-1113.32 |
-923.94 |
0.00 |
| 09:59 |
-1113.32 |
-904.91 |
0.00 |
| 09:58 |
-1113.32 |
-904.91 |
0.00 |
| 09:57 |
-1113.32 |
-898.16 |
0.00 |
| 09:56 |
-1113.32 |
-891.44 |
0.00 |
| 09:55 |
-1113.32 |
-891.44 |
0.00 |
| 09:54 |
-1113.32 |
-883.86 |
0.00 |
| 09:53 |
-1113.32 |
-880.72 |
0.00 |
| 09:52 |
-1113.32 |
-866.37 |
0.00 |
| 09:51 |
-1113.32 |
-854.60 |
0.00 |
| 09:50 |
-1113.32 |
-878.46 |
0.00 |
| 09:49 |
-1313.53 |
-1116.91 |
0.00 |
| 09:48 |
-1313.53 |
-1137.64 |
0.00 |
| 09:47 |
-1313.53 |
-1173.34 |
0.00 |
| 09:46 |
-833.21 |
-533.91 |
0.00 |
| 09:45 |
-255.16 |
-284.69 |
0.00 |
| 09:44 |
17.42 |
-226.47 |
0.00 |
| 09:43 |
17.42 |
-204.40 |
0.00 |
| 09:42 |
17.42 |
-194.41 |
0.00 |
| 09:41 |
48.82 |
-189.95 |
0.00 |
| 09:40 |
68.41 |
-60.87 |
0.00 |
| 09:39 |
155.99 |
-30.50 |
0.00 |
| 09:38 |
155.99 |
-23.44 |
0.00 |
| 09:37 |
135.51 |
-29.22 |
0.00 |
| 09:36 |
135.51 |
-29.94 |
0.00 |
| 09:35 |
112.64 |
-30.52 |
0.00 |
| 09:34 |
112.64 |
-51.70 |
0.00 |
| 09:33 |
61.42 |
-46.28 |
0.00 |
| 09:32 |
61.42 |
-54.55 |
0.00 |
| 09:31 |
40.95 |
-43.56 |
0.00 |
| 09:30 |
0.00 |
-24.73 |
0.00 |
|
| 大单资金：3152.61万元 |
成交额占比：10.25% |
| 中单资金：1544.65万元 |
成交额占比：5.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.18 |
0.95% |
5890.21 |
-3625.60 |
3152.61 |
10.25% |
1544.65 |
5.02% |
1192.95 |
3.88% |
| 20250513 |
3.15 |
0.32% |
979.11 |
-8741.56 |
851.24 |
4.61% |
973.00 |
5.27% |
-845.13 |
-4.58% |
| 20250512 |
3.14 |
0.00% |
-6469.52 |
-11352.68 |
-3111.83 |
-10.77% |
-2480.06 |
-8.58% |
-877.63 |
-3.04% |
| 20250509 |
3.14 |
-0.32% |
-2899.98 |
-3838.06 |
-2978.93 |
-12.48% |
610.47 |
2.56% |
-531.52 |
-2.23% |
| 20250508 |
3.15 |
-0.32% |
-3285.11 |
-5658.60 |
-1538.69 |
-7.60% |
-1308.50 |
-6.47% |
-437.92 |
-2.16% |
| 20250507 |
3.16 |
0.00% |
-3723.61 |
-2511.17 |
-1963.35 |
-7.90% |
-90.00 |
-0.36% |
-1670.26 |
-6.72% |
| 20250506 |
3.16 |
0.00% |
-8606.54 |
846.63 |
-1759.88 |
-5.16% |
-3729.54 |
-10.93% |
-3117.12 |
-9.13% |
| 20250430 |
3.16 |
0.96% |
7304.64 |
8434.07 |
4402.79 |
14.16% |
292.22 |
0.94% |
2609.63 |
8.39% |
| 20250429 |
3.13 |
-0.95% |
-6174.59 |
4525.00 |
-4799.47 |
-17.30% |
-1922.84 |
-6.93% |
547.72 |
1.97% |
| 20250428 |
3.16 |
0.00% |
6654.11 |
9670.03 |
1608.74 |
7.19% |
1875.90 |
8.39% |
3169.47 |
14.17% |
| 20250425 |
3.16 |
0.96% |
3578.76 |
6550.31 |
1394.45 |
6.37% |
796.58 |
3.64% |
1387.73 |
6.34% |
| 20250424 |
3.13 |
0.97% |
13109.54 |
4269.12 |
5827.56 |
17.50% |
4946.79 |
14.85% |
2335.19 |
7.01% |
| 20250423 |
3.10 |
0.32% |
-13.76 |
-1675.20 |
493.72 |
2.71% |
-416.23 |
-2.29% |
-91.25 |
-0.50% |
| 20250422 |
3.09 |
0.32% |
335.64 |
-1291.66 |
345.56 |
2.03% |
166.28 |
0.98% |
-176.20 |
-1.03% |
| 20250421 |
3.08 |
0.00% |
-5465.71 |
-5720.84 |
-1510.98 |
-8.77% |
-2353.69 |
-13.66% |
-1601.04 |
-9.29% |
| 20250418 |
3.08 |
0.00% |
-200.21 |
-8459.68 |
-886.74 |
-6.86% |
56.17 |
0.43% |
630.36 |
4.88% |
| 20250417 |
3.08 |
-0.32% |
261.84 |
-7570.35 |
-116.76 |
-0.70% |
-105.89 |
-0.63% |
484.49 |
2.90% |
| 20250416 |
3.09 |
0.32% |
-44.29 |
-6922.80 |
877.26 |
4.56% |
-439.13 |
-2.28% |
-482.42 |
-2.51% |
| 20250415 |
3.08 |
-0.65% |
-5735.75 |
-5270.66 |
-4083.62 |
-17.36% |
-653.53 |
-2.78% |
-998.60 |
-4.24% |
| 20250414 |
3.10 |
0.00% |
-6484.65 |
-2488.32 |
-4249.82 |
-16.18% |
103.42 |
0.39% |
-2338.25 |
-8.90% |
| 20250411 |
3.10 |
0.00% |
-939.36 |
-9014.86 |
2.59 |
0.01% |
-241.05 |
-1.31% |
-700.90 |
-3.80% |
| 20250410 |
3.10 |
0.65% |
2192.65 |
-1204.47 |
530.79 |
1.46% |
1768.75 |
4.88% |
-106.89 |
-0.29% |
| 20250409 |
3.08 |
1.65% |
4369.76 |
-2657.86 |
2529.40 |
5.71% |
1926.09 |
4.35% |
-85.73 |
-0.19% |
| 20250408 |
3.03 |
2.71% |
3238.84 |
-319.85 |
-1301.28 |
-3.10% |
1109.17 |
2.65% |
3430.95 |
8.18% |
| 20250407 |
2.95 |
-7.52% |
-16843.74 |
1237.79 |
-10776.36 |
-17.07% |
-3447.46 |
-5.46% |
-2619.92 |
-4.15% |
| 20250403 |
3.19 |
1.59% |
11611.80 |
11230.62 |
7812.98 |
21.28% |
2993.17 |
8.15% |
805.65 |
2.19% |
| 20250402 |
3.14 |
-0.63% |
1461.60 |
-2225.35 |
-922.60 |
-5.08% |
1059.81 |
5.83% |
1324.39 |
7.29% |
| 20250401 |
3.16 |
1.28% |
7197.75 |
-5382.09 |
4867.41 |
19.88% |
1648.82 |
6.73% |
681.52 |
2.78% |
| 20250331 |
3.12 |
-0.32% |
-256.62 |
-4975.15 |
256.36 |
0.94% |
-442.32 |
-1.62% |
-70.66 |
-0.26% |
| 20250328 |
3.13 |
0.00% |
-1021.71 |
-3548.79 |
-783.53 |
-3.48% |
-328.57 |
-1.46% |
90.39 |
0.40% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
