| 600025华能水电 今日实时资金流向 |
| 15:00 |
-153.42 |
-196.59 |
519.83 |
| 14:59 |
-153.42 |
-190.77 |
505.61 |
| 14:58 |
-153.42 |
-190.77 |
505.61 |
| 14:57 |
-153.42 |
-190.77 |
505.61 |
| 14:56 |
-153.42 |
-216.82 |
497.00 |
| 14:55 |
-153.42 |
-240.82 |
487.02 |
| 14:54 |
-227.26 |
-253.95 |
465.22 |
| 14:53 |
-227.26 |
-264.67 |
451.47 |
| 14:52 |
-227.26 |
-277.59 |
451.74 |
| 14:51 |
-227.26 |
-302.70 |
439.46 |
| 14:50 |
-227.26 |
-294.41 |
432.16 |
| 14:49 |
-227.26 |
-294.41 |
433.25 |
| 14:48 |
-227.26 |
-301.98 |
426.33 |
| 14:47 |
-227.26 |
-301.98 |
420.32 |
| 14:46 |
-227.26 |
-313.52 |
408.14 |
| 14:45 |
-267.22 |
-303.83 |
410.52 |
| 14:44 |
-267.22 |
-294.61 |
369.63 |
| 14:43 |
-267.22 |
-305.34 |
346.83 |
| 14:42 |
-267.22 |
-305.34 |
346.91 |
| 14:41 |
-267.22 |
-305.34 |
339.71 |
| 14:40 |
-267.22 |
-305.34 |
340.35 |
| 14:39 |
-267.22 |
-314.76 |
326.50 |
| 14:38 |
-267.22 |
-314.76 |
326.77 |
| 14:37 |
-267.22 |
-314.76 |
301.19 |
| 14:36 |
-267.22 |
-304.62 |
298.88 |
| 14:35 |
-267.22 |
-299.84 |
294.90 |
| 14:34 |
-267.22 |
-321.35 |
281.23 |
| 14:33 |
-267.22 |
-348.95 |
269.23 |
| 14:32 |
-267.22 |
-342.77 |
266.83 |
| 14:31 |
-267.22 |
-336.41 |
256.95 |
| 14:30 |
-312.54 |
-336.41 |
249.48 |
| 14:29 |
-312.54 |
-344.72 |
257.03 |
| 14:28 |
-312.54 |
-344.72 |
260.62 |
| 14:27 |
-312.54 |
-333.84 |
264.58 |
| 14:26 |
-312.54 |
-333.84 |
266.79 |
| 14:25 |
-312.54 |
-279.44 |
258.75 |
| 14:24 |
-312.54 |
-279.44 |
284.93 |
| 14:23 |
-312.54 |
-264.05 |
289.35 |
| 14:22 |
-312.54 |
-231.50 |
285.29 |
| 14:21 |
-312.54 |
-219.51 |
279.56 |
| 14:20 |
-312.54 |
-219.51 |
271.99 |
| 14:19 |
-266.42 |
-214.17 |
260.63 |
| 14:18 |
-266.42 |
-179.28 |
265.80 |
| 14:17 |
-266.42 |
-74.16 |
345.83 |
| 14:16 |
-266.42 |
-74.16 |
353.02 |
| 14:15 |
-266.42 |
-74.16 |
343.96 |
| 14:14 |
-266.42 |
-64.01 |
349.59 |
| 14:13 |
-266.42 |
-57.45 |
357.80 |
| 14:12 |
-266.42 |
-57.45 |
350.77 |
| 14:11 |
-296.91 |
-57.45 |
351.69 |
| 14:10 |
-296.91 |
-46.84 |
346.97 |
| 14:09 |
-296.91 |
-46.84 |
345.22 |
| 14:08 |
-259.44 |
-46.84 |
348.63 |
| 14:07 |
-259.44 |
-46.84 |
358.41 |
| 14:06 |
-259.44 |
-24.33 |
363.21 |
| 14:05 |
-259.44 |
-24.33 |
363.49 |
| 14:04 |
-259.44 |
-8.56 |
254.67 |
| 14:03 |
-259.44 |
-8.56 |
244.32 |
| 14:02 |
-259.44 |
-8.56 |
244.23 |
| 14:01 |
-259.44 |
-8.56 |
236.01 |
| 14:00 |
-295.44 |
0.66 |
222.53 |
| 13:59 |
-295.44 |
0.66 |
222.05 |
| 13:58 |
-236.24 |
-4.61 |
227.19 |
| 13:57 |
-236.24 |
-11.44 |
229.03 |
| 13:56 |
-236.24 |
-4.98 |
231.89 |
| 13:55 |
-236.24 |
5.34 |
228.00 |
| 13:54 |
-236.24 |
5.34 |
232.33 |
| 13:53 |
-236.24 |
5.34 |
236.66 |
| 13:52 |
-236.24 |
7.35 |
234.35 |
| 13:51 |
-236.24 |
33.99 |
239.23 |
| 13:50 |
-236.24 |
52.25 |
238.67 |
| 13:49 |
-236.24 |
37.11 |
235.53 |
| 13:48 |
-236.24 |
37.11 |
235.35 |
| 13:47 |
-236.24 |
19.11 |
232.95 |
| 13:46 |
-236.24 |
24.92 |
233.68 |
| 13:45 |
-236.24 |
8.31 |
219.64 |
| 13:44 |
-236.24 |
17.53 |
218.62 |
| 13:43 |
-236.24 |
17.53 |
220.92 |
| 13:42 |
-236.24 |
11.53 |
212.98 |
| 13:41 |
-236.24 |
11.53 |
213.53 |
| 13:40 |
-236.24 |
11.53 |
213.15 |
| 13:39 |
-236.24 |
11.53 |
212.97 |
| 13:38 |
-236.24 |
11.53 |
209.45 |
| 13:37 |
-236.24 |
11.53 |
198.47 |
| 13:36 |
-236.24 |
11.53 |
195.60 |
| 13:35 |
-236.24 |
17.06 |
198.64 |
| 13:34 |
-236.24 |
24.44 |
189.96 |
| 13:33 |
-236.24 |
52.10 |
191.52 |
| 13:32 |
-236.24 |
79.76 |
185.60 |
| 13:31 |
-236.24 |
74.68 |
183.56 |
| 13:30 |
56.35 |
86.49 |
175.71 |
| 13:29 |
56.35 |
86.49 |
166.82 |
| 13:28 |
89.48 |
202.87 |
252.55 |
| 13:27 |
89.48 |
220.22 |
265.00 |
| 13:26 |
89.48 |
220.22 |
262.88 |
| 13:25 |
89.48 |
220.22 |
240.79 |
| 13:24 |
89.48 |
220.22 |
238.84 |
| 13:23 |
89.48 |
220.22 |
231.08 |
| 13:22 |
89.48 |
220.22 |
230.80 |
| 13:21 |
89.48 |
220.22 |
231.71 |
| 13:20 |
89.48 |
239.78 |
228.10 |
| 13:19 |
89.48 |
239.78 |
224.77 |
| 13:18 |
89.48 |
238.75 |
224.85 |
| 13:17 |
89.48 |
235.32 |
215.42 |
| 13:16 |
89.48 |
235.32 |
205.81 |
| 13:15 |
89.48 |
235.32 |
206.45 |
| 13:14 |
89.48 |
244.08 |
214.47 |
| 13:13 |
89.48 |
250.82 |
205.50 |
| 13:12 |
89.48 |
250.82 |
193.85 |
| 13:11 |
89.48 |
250.82 |
191.81 |
| 13:10 |
89.48 |
260.88 |
185.16 |
| 13:09 |
89.48 |
260.88 |
199.83 |
| 13:08 |
89.48 |
253.21 |
202.23 |
| 13:07 |
89.48 |
253.21 |
208.41 |
| 13:06 |
89.48 |
253.21 |
212.93 |
| 13:05 |
89.48 |
267.06 |
215.42 |
| 13:04 |
89.48 |
267.06 |
220.30 |
| 13:03 |
89.48 |
281.82 |
218.36 |
| 13:02 |
89.48 |
272.58 |
212.54 |
| 13:01 |
89.48 |
272.58 |
213.74 |
| 11:30 |
89.48 |
272.58 |
176.12 |
| 11:29 |
89.48 |
278.68 |
176.94 |
| 11:28 |
89.48 |
278.68 |
160.40 |
| 11:27 |
89.48 |
278.68 |
150.87 |
| 11:26 |
135.68 |
302.52 |
222.57 |
| 11:25 |
135.68 |
320.26 |
240.87 |
| 11:24 |
135.68 |
320.26 |
251.12 |
| 11:23 |
135.68 |
320.26 |
255.27 |
| 11:22 |
135.68 |
320.26 |
259.15 |
| 11:21 |
135.68 |
326.91 |
263.77 |
| 11:20 |
135.68 |
326.91 |
268.01 |
| 11:19 |
135.68 |
317.66 |
271.61 |
| 11:18 |
135.68 |
317.66 |
276.32 |
| 11:17 |
135.68 |
298.81 |
271.15 |
| 11:16 |
135.68 |
298.81 |
268.28 |
| 11:15 |
135.68 |
266.01 |
210.80 |
| 11:14 |
135.68 |
247.53 |
203.31 |
| 11:13 |
135.68 |
257.59 |
200.35 |
| 11:12 |
135.68 |
252.96 |
198.59 |
| 11:11 |
135.68 |
242.52 |
200.62 |
| 11:10 |
135.68 |
235.03 |
202.74 |
| 11:09 |
135.68 |
235.03 |
207.07 |
| 11:08 |
135.68 |
257.37 |
200.60 |
| 11:07 |
135.68 |
257.37 |
202.81 |
| 11:06 |
135.68 |
257.37 |
209.92 |
| 11:05 |
135.68 |
262.63 |
211.12 |
| 11:04 |
135.68 |
260.68 |
229.94 |
| 11:03 |
135.68 |
250.33 |
224.58 |
| 11:02 |
135.68 |
250.33 |
221.62 |
| 11:01 |
135.68 |
268.98 |
228.45 |
| 11:00 |
135.68 |
262.51 |
238.33 |
| 10:59 |
135.68 |
268.05 |
241.00 |
| 10:58 |
135.68 |
277.29 |
242.01 |
| 10:57 |
135.68 |
277.29 |
245.98 |
| 10:56 |
135.68 |
277.29 |
246.81 |
| 10:55 |
135.68 |
263.06 |
219.55 |
| 10:54 |
135.68 |
253.82 |
187.95 |
| 10:53 |
135.68 |
265.65 |
177.78 |
| 10:52 |
181.88 |
257.05 |
181.57 |
| 10:51 |
181.88 |
271.37 |
182.40 |
| 10:50 |
181.88 |
277.56 |
196.72 |
| 10:49 |
181.88 |
277.56 |
197.83 |
| 10:48 |
181.88 |
299.74 |
199.86 |
| 10:47 |
181.88 |
299.74 |
205.96 |
| 10:46 |
181.88 |
294.10 |
212.97 |
| 10:45 |
181.88 |
328.38 |
224.79 |
| 10:44 |
181.88 |
324.67 |
234.12 |
| 10:43 |
233.91 |
331.14 |
269.14 |
| 10:42 |
233.91 |
350.45 |
269.32 |
| 10:41 |
233.91 |
356.74 |
270.70 |
| 10:40 |
233.91 |
356.74 |
274.21 |
| 10:39 |
270.87 |
362.28 |
272.72 |
| 10:38 |
270.87 |
356.73 |
275.12 |
| 10:37 |
270.87 |
356.73 |
276.04 |
| 10:36 |
270.87 |
356.73 |
276.22 |
| 10:35 |
270.87 |
356.73 |
279.18 |
| 10:34 |
270.87 |
356.73 |
282.69 |
| 10:33 |
270.87 |
344.61 |
281.76 |
| 10:32 |
270.87 |
360.69 |
282.69 |
| 10:31 |
270.87 |
360.69 |
280.74 |
| 10:30 |
270.87 |
379.63 |
279.16 |
| 10:29 |
270.87 |
362.14 |
269.81 |
| 10:28 |
270.87 |
406.49 |
275.54 |
| 10:27 |
270.87 |
397.24 |
285.05 |
| 10:26 |
270.87 |
397.24 |
284.77 |
| 10:25 |
270.87 |
433.18 |
286.34 |
| 10:24 |
319.24 |
445.49 |
287.25 |
| 10:23 |
319.24 |
472.13 |
292.06 |
| 10:22 |
288.04 |
472.13 |
305.75 |
| 10:21 |
288.04 |
472.13 |
319.90 |
| 10:20 |
288.04 |
481.38 |
344.77 |
| 10:19 |
384.24 |
481.38 |
350.78 |
| 10:18 |
416.52 |
481.38 |
348.45 |
| 10:17 |
416.52 |
490.53 |
342.34 |
| 10:16 |
416.52 |
490.53 |
332.24 |
| 10:15 |
416.52 |
490.53 |
326.49 |
| 10:14 |
416.52 |
496.08 |
316.57 |
| 10:13 |
416.52 |
475.89 |
308.97 |
| 10:12 |
416.52 |
487.53 |
316.36 |
| 10:11 |
416.52 |
462.63 |
304.78 |
| 10:10 |
416.52 |
460.20 |
308.20 |
| 10:09 |
366.24 |
427.05 |
290.68 |
| 10:08 |
366.24 |
438.15 |
290.77 |
| 10:07 |
366.24 |
433.15 |
293.91 |
| 10:06 |
366.24 |
440.54 |
282.42 |
| 10:05 |
390.23 |
431.28 |
275.29 |
| 10:04 |
306.89 |
416.74 |
260.84 |
| 10:03 |
306.89 |
411.73 |
253.90 |
| 10:02 |
306.89 |
372.28 |
220.18 |
| 10:01 |
66.57 |
96.26 |
121.11 |
| 10:00 |
66.57 |
96.26 |
128.77 |
| 09:59 |
114.90 |
75.08 |
129.96 |
| 09:58 |
114.90 |
102.80 |
131.51 |
| 09:57 |
114.90 |
90.77 |
106.79 |
| 09:56 |
114.90 |
90.77 |
103.73 |
| 09:55 |
114.90 |
84.39 |
105.93 |
| 09:54 |
114.90 |
99.91 |
105.83 |
| 09:53 |
114.90 |
99.91 |
117.19 |
| 09:52 |
114.90 |
98.06 |
114.12 |
| 09:51 |
75.72 |
98.05 |
114.76 |
| 09:50 |
124.69 |
40.64 |
103.10 |
| 09:49 |
124.69 |
31.40 |
92.10 |
| 09:48 |
124.69 |
67.25 |
115.19 |
| 09:47 |
124.69 |
73.26 |
139.94 |
| 09:46 |
124.69 |
73.26 |
154.07 |
| 09:45 |
124.69 |
85.08 |
156.75 |
| 09:44 |
76.04 |
100.59 |
156.55 |
| 09:43 |
122.24 |
79.04 |
160.97 |
| 09:42 |
122.24 |
79.04 |
158.38 |
| 09:41 |
92.02 |
-118.63 |
83.07 |
| 09:40 |
92.02 |
-118.63 |
88.45 |
| 09:39 |
31.66 |
-141.81 |
75.16 |
| 09:38 |
32.49 |
-139.88 |
66.93 |
| 09:37 |
32.49 |
-104.81 |
78.37 |
| 09:36 |
32.49 |
-116.66 |
76.14 |
| 09:35 |
32.49 |
-109.55 |
82.60 |
| 09:34 |
32.49 |
-127.45 |
59.88 |
| 09:33 |
32.49 |
-145.93 |
54.51 |
| 09:32 |
0.00 |
-136.71 |
25.05 |
| 09:31 |
0.00 |
-107.33 |
4.83 |
| 09:30 |
0.00 |
0.00 |
2.31 |
|
| 大单资金：-153.42万元 |
成交额占比：-1.40% |
| 中单资金：-196.59万元 |
成交额占比：-1.79% |
| 小单资金：519.83万元 |
成交额占比：4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
9.23 |
0.00% |
169.82 |
-4094.21 |
-153.42 |
-1.40% |
-196.59 |
-1.79% |
519.83 |
4.73% |
| 20250807 |
9.23 |
-0.43% |
-4330.65 |
-5321.88 |
-3203.14 |
-20.51% |
-988.59 |
-6.33% |
-138.92 |
-0.89% |
| 20250806 |
9.27 |
0.00% |
-1512.16 |
-4117.70 |
-651.62 |
-6.18% |
-433.98 |
-4.12% |
-426.56 |
-4.05% |
| 20250805 |
9.27 |
0.22% |
191.44 |
-1402.77 |
-655.35 |
-5.66% |
1181.76 |
10.21% |
-334.97 |
-2.89% |
| 20250804 |
9.25 |
0.33% |
-367.13 |
140.70 |
569.32 |
3.65% |
23.75 |
0.15% |
-960.20 |
-6.16% |
| 20250801 |
9.22 |
-0.75% |
-3010.35 |
-7256.82 |
-1381.09 |
-11.12% |
-828.69 |
-6.67% |
-800.57 |
-6.44% |
| 20250731 |
9.29 |
-0.96% |
-4317.02 |
-8741.49 |
-1998.96 |
-5.66% |
300.04 |
0.85% |
-2618.10 |
-7.41% |
| 20250730 |
9.38 |
0.75% |
6777.70 |
-7254.73 |
2063.31 |
8.25% |
2895.59 |
11.58% |
1818.80 |
7.28% |
| 20250729 |
9.31 |
0.43% |
1434.98 |
-19958.44 |
888.12 |
5.67% |
123.94 |
0.79% |
422.92 |
2.70% |
| 20250728 |
9.27 |
-1.07% |
-15094.07 |
-17225.36 |
-6828.20 |
-22.38% |
-3961.23 |
-12.98% |
-4304.64 |
-14.11% |
| 20250725 |
9.37 |
-0.64% |
-3792.00 |
-12854.30 |
-2865.76 |
-12.33% |
-805.56 |
-3.47% |
-120.68 |
-0.52% |
| 20250724 |
9.43 |
-0.42% |
-4213.20 |
-5402.53 |
-512.20 |
-1.29% |
-2592.27 |
-6.52% |
-1108.73 |
-2.79% |
| 20250723 |
9.47 |
-2.77% |
-29067.03 |
-7037.19 |
-10640.40 |
-14.45% |
-9924.67 |
-13.48% |
-8501.96 |
-11.55% |
| 20250722 |
9.74 |
2.10% |
14055.12 |
2541.88 |
3621.20 |
4.18% |
7449.43 |
8.61% |
2984.49 |
3.45% |
| 20250721 |
9.54 |
1.38% |
541.72 |
-3790.75 |
-2457.14 |
-3.09% |
3272.18 |
4.11% |
-273.32 |
-0.34% |
| 20250718 |
9.41 |
0.64% |
7057.06 |
-3694.59 |
4586.01 |
21.25% |
1251.71 |
5.80% |
1219.34 |
5.65% |
| 20250717 |
9.35 |
-0.64% |
-5655.44 |
-8550.36 |
-2146.86 |
-11.67% |
-1316.12 |
-7.15% |
-2192.46 |
-11.92% |
| 20250716 |
9.41 |
-0.32% |
-2315.08 |
-11053.64 |
-1061.33 |
-7.46% |
-564.65 |
-3.97% |
-689.10 |
-4.85% |
| 20250715 |
9.44 |
-0.32% |
-4667.47 |
-10951.31 |
-2711.43 |
-11.77% |
-488.76 |
-2.12% |
-1467.28 |
-6.37% |
| 20250714 |
9.47 |
0.21% |
-2131.50 |
-10679.20 |
-2360.98 |
-10.48% |
-169.40 |
-0.75% |
398.88 |
1.77% |
| 20250711 |
9.45 |
-0.11% |
-3197.19 |
-7055.28 |
-269.76 |
-1.15% |
-1361.44 |
-5.82% |
-1565.99 |
-6.69% |
| 20250710 |
9.46 |
-0.94% |
-12667.94 |
-5933.71 |
-4650.14 |
-15.73% |
-4165.83 |
-14.09% |
-3851.97 |
-13.03% |
| 20250709 |
9.55 |
-0.31% |
-2311.15 |
-4445.33 |
-959.00 |
-4.87% |
-451.68 |
-2.29% |
-900.47 |
-4.57% |
| 20250708 |
9.58 |
-0.93% |
-5438.29 |
-4066.17 |
-2439.32 |
-9.50% |
-1809.68 |
-7.05% |
-1189.29 |
-4.63% |
| 20250707 |
9.67 |
0.52% |
118.31 |
807.05 |
1262.94 |
5.91% |
-437.87 |
-2.05% |
-706.76 |
-3.31% |
| 20250704 |
9.62 |
0.52% |
2525.62 |
-4811.99 |
851.81 |
5.23% |
675.21 |
4.15% |
998.60 |
6.13% |
| 20250703 |
9.57 |
-0.62% |
-6088.22 |
-10783.57 |
-3161.76 |
-15.68% |
-2485.75 |
-12.33% |
-440.71 |
-2.19% |
| 20250702 |
9.63 |
-0.31% |
-1972.59 |
-6072.58 |
-579.84 |
-4.16% |
-747.79 |
-5.36% |
-644.96 |
-4.62% |
| 20250701 |
9.66 |
1.15% |
3958.29 |
-4773.29 |
2433.90 |
10.39% |
566.85 |
2.42% |
957.54 |
4.09% |
| 20250630 |
9.55 |
-0.73% |
-6159.02 |
-9297.74 |
-4356.10 |
-19.17% |
-1085.05 |
-4.78% |
-717.87 |
-3.16% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
