您的位置:爱股网 > 股票资金 > 600025 华能水电
股票行情消息数据:

600025
华能水电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华能水电资金数据 股票资金流向

600025华能水电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 203.69 4486.53 2284.69
14:59 114.50 4426.11 2289.73
14:58 114.50 4426.11 2289.73
14:57 114.50 4426.11 2288.33
14:56 -106.19 4439.41 2326.05
14:55 -183.19 4479.73 2365.35
14:54 -183.19 4501.40 2419.18
14:53 -141.62 4511.31 2462.95
14:52 -141.62 4552.00 2476.41
14:51 -141.62 4541.63 2507.57
14:50 -246.73 4561.35 2469.71
14:49 -198.28 4458.27 2333.19
14:48 -519.94 4358.87 2323.21
14:47 -555.31 4313.99 2251.21
14:46 -903.46 3972.05 2027.04
14:45 -949.96 3747.91 1917.16
14:44 -1002.69 3676.53 1867.34
14:43 -969.16 3499.42 1838.07
14:42 -904.13 3303.47 1797.84
14:41 -939.00 3133.25 1766.16
14:40 -1361.48 2664.93 1569.21
14:39 -1401.38 2446.36 1453.56
14:38 -1401.38 2341.55 1321.29
14:37 -1308.68 2286.69 1373.86
14:36 -1308.68 2130.16 1293.08
14:35 -1275.34 2117.27 1229.91
14:34 -1145.38 2113.96 1216.41
14:33 -1145.38 2055.95 1201.62
14:32 -908.34 2114.79 1184.70
14:31 -908.34 2008.89 1145.69
14:30 -908.34 1892.96 1072.67
14:29 -993.63 1434.15 994.86
14:28 -869.45 1250.65 907.84
14:27 -802.04 1207.39 880.78
14:26 -663.14 1283.02 943.24
14:25 -663.14 1170.85 891.04
14:24 -578.87 1179.80 895.53
14:23 -578.87 1062.44 909.39
14:22 -608.90 942.36 906.97
14:21 -750.72 832.12 914.23
14:20 -654.28 704.78 867.08
14:19 -829.34 506.38 848.91
14:18 -921.84 406.54 832.81
14:17 -921.84 293.76 798.60
14:16 -921.84 257.66 790.46
14:15 -921.84 228.42 780.65
14:14 -829.54 201.40 783.50
14:13 -829.54 154.69 764.74
14:12 -829.54 93.16 769.07
14:11 -691.79 74.43 777.38
14:10 -704.12 99.96 760.10
14:09 -746.25 55.12 743.45
14:08 -746.25 -6.14 752.02
14:07 -746.25 -40.20 747.86
14:06 -746.25 -28.29 756.98
14:05 -746.25 -32.20 754.20
14:04 -777.13 -10.69 750.49
14:03 -777.13 -45.80 750.95
14:02 -777.13 -77.68 751.01
14:01 -807.72 -146.17 730.75
14:00 -807.72 -124.04 724.72
13:59 -840.30 -143.39 740.60
13:58 -923.64 -297.08 695.15
13:57 -923.64 -368.81 710.93
13:56 -883.36 -458.79 714.88
13:55 -1099.85 -488.19 703.04
13:54 -1364.47 -482.91 689.14
13:53 -1407.47 -571.19 631.70
13:52 -1407.47 -642.87 538.95
13:51 -1556.23 -670.31 533.60
13:50 -1506.79 -661.13 533.03
13:49 -1519.07 -724.02 502.88
13:48 -1621.26 -789.64 477.59
13:47 -1730.87 -846.57 456.65
13:46 -1730.87 -899.96 411.80
13:45 -1730.87 -952.60 396.12
13:44 -1730.87 -974.49 327.96
13:43 -1730.87 -984.50 326.86
13:42 -1730.87 -1002.54 300.29
13:41 -1730.87 -1030.76 295.26
13:40 -1730.87 -1023.53 298.94
13:39 -1730.87 -1055.31 285.21
13:38 -1730.87 -1049.46 282.09
13:37 -1730.87 -1035.84 304.95
13:36 -1730.87 -1017.81 318.84
13:35 -1730.87 -1012.41 322.31
13:34 -1730.87 -1012.41 322.67
13:33 -1730.87 -971.92 308.62
13:32 -1730.87 -948.11 308.15
13:31 -1730.87 -963.14 319.32
13:30 -1730.87 -971.02 318.31
13:29 -1599.97 -994.14 313.33
13:28 -1599.97 -979.84 321.83
13:27 -1599.97 -986.81 320.34
13:26 -1599.97 -986.81 321.25
13:25 -1518.40 -921.68 309.75
13:24 -1518.40 -948.51 241.54
13:23 -1518.40 -937.96 240.25
13:22 -1518.40 -937.88 229.32
13:21 -1518.40 -922.31 152.19
13:20 -1484.16 -895.04 91.38
13:19 -1484.16 -872.86 30.65
13:18 -1439.63 -867.63 11.81
13:17 -1407.29 -897.25 -67.74
13:16 -1442.12 -906.91 -141.63
13:15 -1442.12 -948.95 -192.50
13:14 -1346.91 -999.51 -261.54
13:13 -1346.91 -1025.98 -274.22
13:12 -1363.06 -1098.16 -304.61
13:11 -1363.06 -1199.63 -451.89
13:10 -1363.06 -1263.52 -452.45
13:09 -1363.06 -1330.22 -498.94
13:08 -1363.06 -1352.45 -508.91
13:07 -1363.06 -1407.54 -491.29
13:06 -1363.06 -1444.22 -601.99
13:05 -1363.06 -1431.62 -598.98
13:04 -1363.06 -1376.33 -576.14
13:03 -1579.90 -1474.06 -633.99
13:02 -1579.90 -1444.51 -626.88
13:01 -1521.14 -1457.22 -635.19
11:30 -1703.44 -1523.30 -682.12
11:29 -1703.44 -1536.21 -690.04
11:28 -1703.44 -1531.04 -685.33
11:27 -1578.72 -1480.68 -676.79
11:26 -1578.72 -1395.33 -642.32
11:25 -1578.72 -1380.40 -645.80
11:24 -1578.72 -1380.40 -656.47
11:23 -1578.72 -1353.10 -653.20
11:22 -1578.72 -1353.10 -652.39
11:21 -1578.72 -1353.10 -659.14
11:20 -1578.72 -1362.21 -663.52
11:19 -1578.72 -1362.21 -666.26
11:18 -1578.72 -1348.29 -661.44
11:17 -1578.72 -1327.45 -629.60
11:16 -1578.72 -1325.09 -623.50
11:15 -1669.82 -1325.74 -622.97
11:14 -1760.92 -1422.12 -642.47
11:13 -1760.92 -1394.34 -641.02
11:12 -1760.92 -1393.79 -644.66
11:11 -1760.92 -1393.79 -691.92
11:10 -1760.92 -1409.74 -714.33
11:09 -1760.92 -1420.86 -807.06
11:08 -1760.92 -1420.86 -808.98
11:07 -1760.92 -1413.59 -808.16
11:06 -1760.92 -1372.10 -779.23
11:05 -1760.92 -1372.10 -769.59
11:04 -1760.92 -1372.10 -769.14
11:03 -1760.92 -1372.10 -768.88
11:02 -1760.92 -1387.48 -770.16
11:01 -1760.92 -1386.57 -793.72
11:00 -1760.92 -1388.49 -794.91
10:59 -1334.80 -1388.49 -798.48
10:58 -941.56 -1384.86 -809.40
10:57 -941.56 -1384.86 -863.82
10:56 -910.93 -1384.86 -862.37
10:55 -803.67 -1393.96 -872.11
10:54 -803.67 -1388.51 -878.32
10:53 -803.67 -1393.78 -926.20
10:52 -803.67 -1358.06 -914.40
10:51 -803.67 -1349.15 -938.89
10:50 -803.67 -1310.20 -883.93
10:49 -803.67 -1310.20 -866.83
10:48 -803.67 -1310.20 -861.74
10:47 -803.67 -1278.00 -836.08
10:46 -803.67 -1278.00 -833.73
10:45 -1018.89 -1277.18 -817.08
10:44 -1018.89 -1257.00 -818.36
10:43 -1018.89 -1221.64 -787.64
10:42 -982.22 -1165.68 -763.54
10:41 -982.22 -1108.98 -735.15
10:40 -890.13 -1100.17 -736.53
10:39 -890.13 -1100.17 -734.45
10:38 -890.13 -1085.50 -733.45
10:37 -890.13 -1079.96 -731.10
10:36 -890.13 -1100.39 -726.01
10:35 -966.10 -1070.88 -710.34
10:34 -966.10 -1050.57 -708.79
10:33 -966.10 -1034.17 -702.97
10:32 -1004.22 -1015.77 -689.12
10:31 -1185.42 -1033.99 -695.70
10:30 -1185.42 -1024.89 -679.42
10:29 -1139.92 -1011.42 -659.40
10:28 -1139.92 -996.86 -623.74
10:27 -1139.92 -988.94 -605.73
10:26 -863.91 -1007.16 -614.29
10:25 -863.91 -1028.03 -598.64
10:24 -863.91 -968.25 -598.28
10:23 -863.91 -961.88 -604.12
10:22 -863.91 -962.16 -614.97
10:21 -863.91 -998.05 -615.99
10:20 -863.91 -1025.39 -616.45
10:19 -863.91 -1013.74 -599.26
10:18 -863.91 -950.95 -593.72
10:17 -863.91 -940.94 -596.55
10:16 -863.91 -923.21 -606.66
10:15 -863.91 -896.37 -613.59
10:14 -863.91 -945.65 -605.50
10:13 -863.91 -914.91 -603.69
10:12 -909.46 -925.75 -612.90
10:11 -867.83 -944.89 -590.14
10:10 -867.83 -944.89 -571.04
10:09 -867.83 -959.19 -566.58
10:08 -867.83 -968.40 -592.74
10:07 -767.62 -968.40 -581.64
10:06 -767.62 -963.21 -555.60
10:05 -767.62 -956.83 -536.66
10:04 -767.62 -1006.60 -560.90
10:03 -731.18 -1006.60 -537.22
10:02 -731.18 -982.80 -530.21
10:01 -731.18 -1008.77 -594.77
10:00 -731.18 -1011.06 -610.81
09:59 -731.18 -1011.06 -614.01
09:58 -731.18 -981.48 -616.03
09:57 -681.17 -967.27 -610.22
09:56 -681.17 -976.66 -591.00
09:55 -681.17 -976.66 -605.32
09:54 -681.17 -955.44 -612.71
09:53 -681.17 -937.96 -609.43
09:52 -681.17 -920.02 -614.37
09:51 -681.17 -966.66 -656.39
09:50 -681.17 -975.77 -669.79
09:49 -681.17 -981.60 -609.10
09:48 -681.17 -974.59 -603.02
09:47 -681.17 -1010.54 -590.84
09:46 -681.17 -1088.89 -582.13
09:45 -681.17 -1085.28 -587.96
09:44 -681.17 -1053.93 -566.70
09:43 -681.17 -1091.29 -592.16
09:42 -519.00 -1048.11 -578.44
09:41 -577.14 -966.79 -572.82
09:40 -619.23 -908.79 -556.11
09:39 -619.23 -790.86 -522.53
09:38 -639.50 -507.94 -316.04
09:37 -730.50 -335.63 -245.63
09:36 -730.50 -302.42 -218.61
09:35 -901.04 -194.13 -104.69
09:34 -657.45 -192.70 -58.30
09:33 -497.76 -243.62 -61.74
09:32 -463.24 -238.36 -76.54
09:31 -293.54 -96.15 -42.12
09:30 0.00 -24.80 3.48
大单资金:203.69万元 成交额占比:0.47%
中单资金:4486.53万元 成交额占比:10.36%
小单资金:2284.69万元 成交额占比:5.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 9.30 1.53% 6974.91 28.45 203.69 0.47% 4486.53 10.36% 2284.69 5.27%
20250903 9.16 -1.40% -3845.47 -3021.92 -267.10 -0.93% -2035.74 -7.12% -1542.63 -5.39%
20250902 9.29 2.43% 15644.64 -4216.43 5539.88 10.47% 4581.57 8.66% 5523.19 10.44%
20250901 9.07 -0.55% -7560.44 -7963.34 -1161.85 -3.71% -3052.87 -9.74% -3345.72 -10.67%
20250829 9.12 -0.33% -4810.90 -2133.23 -4286.17 -9.91% -3093.44 -7.15% 2568.71 5.94%
20250828 9.15 -0.11% -5200.76 555.63 -2846.68 -11.10% -1557.42 -6.07% -796.66 -3.11%
20250827 9.16 -0.11% -5347.99 2225.67 -1461.61 -3.44% -2282.23 -5.37% -1604.15 -3.78%
20250826 9.17 -2.34% 2472.22 4697.74 1792.97 3.27% -588.05 -1.07% 1267.30 2.31%
20250825 9.39 1.29% 5266.11 3079.01 4668.26 15.83% 17.32 0.06% 580.53 1.97%
20250822 9.27 -0.11% -4280.13 -2182.51 -1597.31 -8.97% -1754.02 -9.85% -928.80 -5.22%
20250821 9.28 0.43% 2634.13 -5017.94 -1176.64 -5.93% 1114.59 5.62% 2696.18 13.59%
20250820 9.24 0.87% 7662.21 -4968.00 1010.46 4.95% 2468.38 12.10% 4183.37 20.50%
20250819 9.16 0.55% 2981.81 -10938.74 174.24 0.89% 1321.49 6.78% 1486.08 7.63%
20250818 9.11 0.11% 663.45 -11312.38 -593.26 -2.86% -354.82 -1.71% 1611.53 7.78%
20250815 9.10 -0.33% -4159.09 -13327.90 -4432.74 -18.43% 765.09 3.18% -491.44 -2.04%
20250814 9.13 -0.22% -3656.32 -9048.58 -1126.70 -9.35% -1785.17 -14.82% -744.45 -6.18%
20250813 9.15 -0.33% -8121.62 -11125.02 -4960.28 -29.35% -1585.72 -9.38% -1575.62 -9.32%
20250812 9.18 0.00% -294.43 -6816.36 -199.40 -1.82% -400.08 -3.64% 305.05 2.78%
20250811 9.18 -0.54% -5273.66 -7272.31 -2608.78 -15.15% -1733.83 -10.07% -931.05 -5.41%
20250808 9.23 0.00% 169.82 -4094.21 -153.42 -1.40% -196.59 -1.79% 519.83 4.73%
20250807 9.23 -0.43% -4330.65 -5321.88 -3203.14 -20.51% -988.59 -6.33% -138.92 -0.89%
20250806 9.27 0.00% -1512.16 -4117.70 -651.62 -6.18% -433.98 -4.12% -426.56 -4.05%
20250805 9.27 0.22% 191.44 -1402.77 -655.35 -5.66% 1181.76 10.21% -334.97 -2.89%
20250804 9.25 0.33% -367.13 140.70 569.32 3.65% 23.75 0.15% -960.20 -6.16%
20250801 9.22 -0.75% -3010.35 -7256.82 -1381.09 -11.12% -828.69 -6.67% -800.57 -6.44%
20250731 9.29 -0.96% -4317.02 -8741.49 -1998.96 -5.66% 300.04 0.85% -2618.10 -7.41%
20250730 9.38 0.75% 6777.70 -7254.73 2063.31 8.25% 2895.59 11.58% 1818.80 7.28%
20250729 9.31 0.43% 1434.98 -19958.44 888.12 5.67% 123.94 0.79% 422.92 2.70%
20250728 9.27 -1.07% -15094.07 -17225.36 -6828.20 -22.38% -3961.23 -12.98% -4304.64 -14.11%
20250725 9.37 -0.64% -3792.00 -12854.30 -2865.76 -12.33% -805.56 -3.47% -120.68 -0.52%
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
  如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。

华能水电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29