600025华能水电 今日实时资金流向 |
15:00 |
203.69 |
4486.53 |
2284.69 |
14:59 |
114.50 |
4426.11 |
2289.73 |
14:58 |
114.50 |
4426.11 |
2289.73 |
14:57 |
114.50 |
4426.11 |
2288.33 |
14:56 |
-106.19 |
4439.41 |
2326.05 |
14:55 |
-183.19 |
4479.73 |
2365.35 |
14:54 |
-183.19 |
4501.40 |
2419.18 |
14:53 |
-141.62 |
4511.31 |
2462.95 |
14:52 |
-141.62 |
4552.00 |
2476.41 |
14:51 |
-141.62 |
4541.63 |
2507.57 |
14:50 |
-246.73 |
4561.35 |
2469.71 |
14:49 |
-198.28 |
4458.27 |
2333.19 |
14:48 |
-519.94 |
4358.87 |
2323.21 |
14:47 |
-555.31 |
4313.99 |
2251.21 |
14:46 |
-903.46 |
3972.05 |
2027.04 |
14:45 |
-949.96 |
3747.91 |
1917.16 |
14:44 |
-1002.69 |
3676.53 |
1867.34 |
14:43 |
-969.16 |
3499.42 |
1838.07 |
14:42 |
-904.13 |
3303.47 |
1797.84 |
14:41 |
-939.00 |
3133.25 |
1766.16 |
14:40 |
-1361.48 |
2664.93 |
1569.21 |
14:39 |
-1401.38 |
2446.36 |
1453.56 |
14:38 |
-1401.38 |
2341.55 |
1321.29 |
14:37 |
-1308.68 |
2286.69 |
1373.86 |
14:36 |
-1308.68 |
2130.16 |
1293.08 |
14:35 |
-1275.34 |
2117.27 |
1229.91 |
14:34 |
-1145.38 |
2113.96 |
1216.41 |
14:33 |
-1145.38 |
2055.95 |
1201.62 |
14:32 |
-908.34 |
2114.79 |
1184.70 |
14:31 |
-908.34 |
2008.89 |
1145.69 |
14:30 |
-908.34 |
1892.96 |
1072.67 |
14:29 |
-993.63 |
1434.15 |
994.86 |
14:28 |
-869.45 |
1250.65 |
907.84 |
14:27 |
-802.04 |
1207.39 |
880.78 |
14:26 |
-663.14 |
1283.02 |
943.24 |
14:25 |
-663.14 |
1170.85 |
891.04 |
14:24 |
-578.87 |
1179.80 |
895.53 |
14:23 |
-578.87 |
1062.44 |
909.39 |
14:22 |
-608.90 |
942.36 |
906.97 |
14:21 |
-750.72 |
832.12 |
914.23 |
14:20 |
-654.28 |
704.78 |
867.08 |
14:19 |
-829.34 |
506.38 |
848.91 |
14:18 |
-921.84 |
406.54 |
832.81 |
14:17 |
-921.84 |
293.76 |
798.60 |
14:16 |
-921.84 |
257.66 |
790.46 |
14:15 |
-921.84 |
228.42 |
780.65 |
14:14 |
-829.54 |
201.40 |
783.50 |
14:13 |
-829.54 |
154.69 |
764.74 |
14:12 |
-829.54 |
93.16 |
769.07 |
14:11 |
-691.79 |
74.43 |
777.38 |
14:10 |
-704.12 |
99.96 |
760.10 |
14:09 |
-746.25 |
55.12 |
743.45 |
14:08 |
-746.25 |
-6.14 |
752.02 |
14:07 |
-746.25 |
-40.20 |
747.86 |
14:06 |
-746.25 |
-28.29 |
756.98 |
14:05 |
-746.25 |
-32.20 |
754.20 |
14:04 |
-777.13 |
-10.69 |
750.49 |
14:03 |
-777.13 |
-45.80 |
750.95 |
14:02 |
-777.13 |
-77.68 |
751.01 |
14:01 |
-807.72 |
-146.17 |
730.75 |
14:00 |
-807.72 |
-124.04 |
724.72 |
13:59 |
-840.30 |
-143.39 |
740.60 |
13:58 |
-923.64 |
-297.08 |
695.15 |
13:57 |
-923.64 |
-368.81 |
710.93 |
13:56 |
-883.36 |
-458.79 |
714.88 |
13:55 |
-1099.85 |
-488.19 |
703.04 |
13:54 |
-1364.47 |
-482.91 |
689.14 |
13:53 |
-1407.47 |
-571.19 |
631.70 |
13:52 |
-1407.47 |
-642.87 |
538.95 |
13:51 |
-1556.23 |
-670.31 |
533.60 |
13:50 |
-1506.79 |
-661.13 |
533.03 |
13:49 |
-1519.07 |
-724.02 |
502.88 |
13:48 |
-1621.26 |
-789.64 |
477.59 |
13:47 |
-1730.87 |
-846.57 |
456.65 |
13:46 |
-1730.87 |
-899.96 |
411.80 |
13:45 |
-1730.87 |
-952.60 |
396.12 |
13:44 |
-1730.87 |
-974.49 |
327.96 |
13:43 |
-1730.87 |
-984.50 |
326.86 |
13:42 |
-1730.87 |
-1002.54 |
300.29 |
13:41 |
-1730.87 |
-1030.76 |
295.26 |
13:40 |
-1730.87 |
-1023.53 |
298.94 |
13:39 |
-1730.87 |
-1055.31 |
285.21 |
13:38 |
-1730.87 |
-1049.46 |
282.09 |
13:37 |
-1730.87 |
-1035.84 |
304.95 |
13:36 |
-1730.87 |
-1017.81 |
318.84 |
13:35 |
-1730.87 |
-1012.41 |
322.31 |
13:34 |
-1730.87 |
-1012.41 |
322.67 |
13:33 |
-1730.87 |
-971.92 |
308.62 |
13:32 |
-1730.87 |
-948.11 |
308.15 |
13:31 |
-1730.87 |
-963.14 |
319.32 |
13:30 |
-1730.87 |
-971.02 |
318.31 |
13:29 |
-1599.97 |
-994.14 |
313.33 |
13:28 |
-1599.97 |
-979.84 |
321.83 |
13:27 |
-1599.97 |
-986.81 |
320.34 |
13:26 |
-1599.97 |
-986.81 |
321.25 |
13:25 |
-1518.40 |
-921.68 |
309.75 |
13:24 |
-1518.40 |
-948.51 |
241.54 |
13:23 |
-1518.40 |
-937.96 |
240.25 |
13:22 |
-1518.40 |
-937.88 |
229.32 |
13:21 |
-1518.40 |
-922.31 |
152.19 |
13:20 |
-1484.16 |
-895.04 |
91.38 |
13:19 |
-1484.16 |
-872.86 |
30.65 |
13:18 |
-1439.63 |
-867.63 |
11.81 |
13:17 |
-1407.29 |
-897.25 |
-67.74 |
13:16 |
-1442.12 |
-906.91 |
-141.63 |
13:15 |
-1442.12 |
-948.95 |
-192.50 |
13:14 |
-1346.91 |
-999.51 |
-261.54 |
13:13 |
-1346.91 |
-1025.98 |
-274.22 |
13:12 |
-1363.06 |
-1098.16 |
-304.61 |
13:11 |
-1363.06 |
-1199.63 |
-451.89 |
13:10 |
-1363.06 |
-1263.52 |
-452.45 |
13:09 |
-1363.06 |
-1330.22 |
-498.94 |
13:08 |
-1363.06 |
-1352.45 |
-508.91 |
13:07 |
-1363.06 |
-1407.54 |
-491.29 |
13:06 |
-1363.06 |
-1444.22 |
-601.99 |
13:05 |
-1363.06 |
-1431.62 |
-598.98 |
13:04 |
-1363.06 |
-1376.33 |
-576.14 |
13:03 |
-1579.90 |
-1474.06 |
-633.99 |
13:02 |
-1579.90 |
-1444.51 |
-626.88 |
13:01 |
-1521.14 |
-1457.22 |
-635.19 |
11:30 |
-1703.44 |
-1523.30 |
-682.12 |
11:29 |
-1703.44 |
-1536.21 |
-690.04 |
11:28 |
-1703.44 |
-1531.04 |
-685.33 |
11:27 |
-1578.72 |
-1480.68 |
-676.79 |
11:26 |
-1578.72 |
-1395.33 |
-642.32 |
11:25 |
-1578.72 |
-1380.40 |
-645.80 |
11:24 |
-1578.72 |
-1380.40 |
-656.47 |
11:23 |
-1578.72 |
-1353.10 |
-653.20 |
11:22 |
-1578.72 |
-1353.10 |
-652.39 |
11:21 |
-1578.72 |
-1353.10 |
-659.14 |
11:20 |
-1578.72 |
-1362.21 |
-663.52 |
11:19 |
-1578.72 |
-1362.21 |
-666.26 |
11:18 |
-1578.72 |
-1348.29 |
-661.44 |
11:17 |
-1578.72 |
-1327.45 |
-629.60 |
11:16 |
-1578.72 |
-1325.09 |
-623.50 |
11:15 |
-1669.82 |
-1325.74 |
-622.97 |
11:14 |
-1760.92 |
-1422.12 |
-642.47 |
11:13 |
-1760.92 |
-1394.34 |
-641.02 |
11:12 |
-1760.92 |
-1393.79 |
-644.66 |
11:11 |
-1760.92 |
-1393.79 |
-691.92 |
11:10 |
-1760.92 |
-1409.74 |
-714.33 |
11:09 |
-1760.92 |
-1420.86 |
-807.06 |
11:08 |
-1760.92 |
-1420.86 |
-808.98 |
11:07 |
-1760.92 |
-1413.59 |
-808.16 |
11:06 |
-1760.92 |
-1372.10 |
-779.23 |
11:05 |
-1760.92 |
-1372.10 |
-769.59 |
11:04 |
-1760.92 |
-1372.10 |
-769.14 |
11:03 |
-1760.92 |
-1372.10 |
-768.88 |
11:02 |
-1760.92 |
-1387.48 |
-770.16 |
11:01 |
-1760.92 |
-1386.57 |
-793.72 |
11:00 |
-1760.92 |
-1388.49 |
-794.91 |
10:59 |
-1334.80 |
-1388.49 |
-798.48 |
10:58 |
-941.56 |
-1384.86 |
-809.40 |
10:57 |
-941.56 |
-1384.86 |
-863.82 |
10:56 |
-910.93 |
-1384.86 |
-862.37 |
10:55 |
-803.67 |
-1393.96 |
-872.11 |
10:54 |
-803.67 |
-1388.51 |
-878.32 |
10:53 |
-803.67 |
-1393.78 |
-926.20 |
10:52 |
-803.67 |
-1358.06 |
-914.40 |
10:51 |
-803.67 |
-1349.15 |
-938.89 |
10:50 |
-803.67 |
-1310.20 |
-883.93 |
10:49 |
-803.67 |
-1310.20 |
-866.83 |
10:48 |
-803.67 |
-1310.20 |
-861.74 |
10:47 |
-803.67 |
-1278.00 |
-836.08 |
10:46 |
-803.67 |
-1278.00 |
-833.73 |
10:45 |
-1018.89 |
-1277.18 |
-817.08 |
10:44 |
-1018.89 |
-1257.00 |
-818.36 |
10:43 |
-1018.89 |
-1221.64 |
-787.64 |
10:42 |
-982.22 |
-1165.68 |
-763.54 |
10:41 |
-982.22 |
-1108.98 |
-735.15 |
10:40 |
-890.13 |
-1100.17 |
-736.53 |
10:39 |
-890.13 |
-1100.17 |
-734.45 |
10:38 |
-890.13 |
-1085.50 |
-733.45 |
10:37 |
-890.13 |
-1079.96 |
-731.10 |
10:36 |
-890.13 |
-1100.39 |
-726.01 |
10:35 |
-966.10 |
-1070.88 |
-710.34 |
10:34 |
-966.10 |
-1050.57 |
-708.79 |
10:33 |
-966.10 |
-1034.17 |
-702.97 |
10:32 |
-1004.22 |
-1015.77 |
-689.12 |
10:31 |
-1185.42 |
-1033.99 |
-695.70 |
10:30 |
-1185.42 |
-1024.89 |
-679.42 |
10:29 |
-1139.92 |
-1011.42 |
-659.40 |
10:28 |
-1139.92 |
-996.86 |
-623.74 |
10:27 |
-1139.92 |
-988.94 |
-605.73 |
10:26 |
-863.91 |
-1007.16 |
-614.29 |
10:25 |
-863.91 |
-1028.03 |
-598.64 |
10:24 |
-863.91 |
-968.25 |
-598.28 |
10:23 |
-863.91 |
-961.88 |
-604.12 |
10:22 |
-863.91 |
-962.16 |
-614.97 |
10:21 |
-863.91 |
-998.05 |
-615.99 |
10:20 |
-863.91 |
-1025.39 |
-616.45 |
10:19 |
-863.91 |
-1013.74 |
-599.26 |
10:18 |
-863.91 |
-950.95 |
-593.72 |
10:17 |
-863.91 |
-940.94 |
-596.55 |
10:16 |
-863.91 |
-923.21 |
-606.66 |
10:15 |
-863.91 |
-896.37 |
-613.59 |
10:14 |
-863.91 |
-945.65 |
-605.50 |
10:13 |
-863.91 |
-914.91 |
-603.69 |
10:12 |
-909.46 |
-925.75 |
-612.90 |
10:11 |
-867.83 |
-944.89 |
-590.14 |
10:10 |
-867.83 |
-944.89 |
-571.04 |
10:09 |
-867.83 |
-959.19 |
-566.58 |
10:08 |
-867.83 |
-968.40 |
-592.74 |
10:07 |
-767.62 |
-968.40 |
-581.64 |
10:06 |
-767.62 |
-963.21 |
-555.60 |
10:05 |
-767.62 |
-956.83 |
-536.66 |
10:04 |
-767.62 |
-1006.60 |
-560.90 |
10:03 |
-731.18 |
-1006.60 |
-537.22 |
10:02 |
-731.18 |
-982.80 |
-530.21 |
10:01 |
-731.18 |
-1008.77 |
-594.77 |
10:00 |
-731.18 |
-1011.06 |
-610.81 |
09:59 |
-731.18 |
-1011.06 |
-614.01 |
09:58 |
-731.18 |
-981.48 |
-616.03 |
09:57 |
-681.17 |
-967.27 |
-610.22 |
09:56 |
-681.17 |
-976.66 |
-591.00 |
09:55 |
-681.17 |
-976.66 |
-605.32 |
09:54 |
-681.17 |
-955.44 |
-612.71 |
09:53 |
-681.17 |
-937.96 |
-609.43 |
09:52 |
-681.17 |
-920.02 |
-614.37 |
09:51 |
-681.17 |
-966.66 |
-656.39 |
09:50 |
-681.17 |
-975.77 |
-669.79 |
09:49 |
-681.17 |
-981.60 |
-609.10 |
09:48 |
-681.17 |
-974.59 |
-603.02 |
09:47 |
-681.17 |
-1010.54 |
-590.84 |
09:46 |
-681.17 |
-1088.89 |
-582.13 |
09:45 |
-681.17 |
-1085.28 |
-587.96 |
09:44 |
-681.17 |
-1053.93 |
-566.70 |
09:43 |
-681.17 |
-1091.29 |
-592.16 |
09:42 |
-519.00 |
-1048.11 |
-578.44 |
09:41 |
-577.14 |
-966.79 |
-572.82 |
09:40 |
-619.23 |
-908.79 |
-556.11 |
09:39 |
-619.23 |
-790.86 |
-522.53 |
09:38 |
-639.50 |
-507.94 |
-316.04 |
09:37 |
-730.50 |
-335.63 |
-245.63 |
09:36 |
-730.50 |
-302.42 |
-218.61 |
09:35 |
-901.04 |
-194.13 |
-104.69 |
09:34 |
-657.45 |
-192.70 |
-58.30 |
09:33 |
-497.76 |
-243.62 |
-61.74 |
09:32 |
-463.24 |
-238.36 |
-76.54 |
09:31 |
-293.54 |
-96.15 |
-42.12 |
09:30 |
0.00 |
-24.80 |
3.48 |
|
大单资金:203.69万元 |
成交额占比:0.47% |
中单资金:4486.53万元 |
成交额占比:10.36% |
小单资金:2284.69万元 |
成交额占比:5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
9.30 |
1.53% |
6974.91 |
28.45 |
203.69 |
0.47% |
4486.53 |
10.36% |
2284.69 |
5.27% |
20250903 |
9.16 |
-1.40% |
-3845.47 |
-3021.92 |
-267.10 |
-0.93% |
-2035.74 |
-7.12% |
-1542.63 |
-5.39% |
20250902 |
9.29 |
2.43% |
15644.64 |
-4216.43 |
5539.88 |
10.47% |
4581.57 |
8.66% |
5523.19 |
10.44% |
20250901 |
9.07 |
-0.55% |
-7560.44 |
-7963.34 |
-1161.85 |
-3.71% |
-3052.87 |
-9.74% |
-3345.72 |
-10.67% |
20250829 |
9.12 |
-0.33% |
-4810.90 |
-2133.23 |
-4286.17 |
-9.91% |
-3093.44 |
-7.15% |
2568.71 |
5.94% |
20250828 |
9.15 |
-0.11% |
-5200.76 |
555.63 |
-2846.68 |
-11.10% |
-1557.42 |
-6.07% |
-796.66 |
-3.11% |
20250827 |
9.16 |
-0.11% |
-5347.99 |
2225.67 |
-1461.61 |
-3.44% |
-2282.23 |
-5.37% |
-1604.15 |
-3.78% |
20250826 |
9.17 |
-2.34% |
2472.22 |
4697.74 |
1792.97 |
3.27% |
-588.05 |
-1.07% |
1267.30 |
2.31% |
20250825 |
9.39 |
1.29% |
5266.11 |
3079.01 |
4668.26 |
15.83% |
17.32 |
0.06% |
580.53 |
1.97% |
20250822 |
9.27 |
-0.11% |
-4280.13 |
-2182.51 |
-1597.31 |
-8.97% |
-1754.02 |
-9.85% |
-928.80 |
-5.22% |
20250821 |
9.28 |
0.43% |
2634.13 |
-5017.94 |
-1176.64 |
-5.93% |
1114.59 |
5.62% |
2696.18 |
13.59% |
20250820 |
9.24 |
0.87% |
7662.21 |
-4968.00 |
1010.46 |
4.95% |
2468.38 |
12.10% |
4183.37 |
20.50% |
20250819 |
9.16 |
0.55% |
2981.81 |
-10938.74 |
174.24 |
0.89% |
1321.49 |
6.78% |
1486.08 |
7.63% |
20250818 |
9.11 |
0.11% |
663.45 |
-11312.38 |
-593.26 |
-2.86% |
-354.82 |
-1.71% |
1611.53 |
7.78% |
20250815 |
9.10 |
-0.33% |
-4159.09 |
-13327.90 |
-4432.74 |
-18.43% |
765.09 |
3.18% |
-491.44 |
-2.04% |
20250814 |
9.13 |
-0.22% |
-3656.32 |
-9048.58 |
-1126.70 |
-9.35% |
-1785.17 |
-14.82% |
-744.45 |
-6.18% |
20250813 |
9.15 |
-0.33% |
-8121.62 |
-11125.02 |
-4960.28 |
-29.35% |
-1585.72 |
-9.38% |
-1575.62 |
-9.32% |
20250812 |
9.18 |
0.00% |
-294.43 |
-6816.36 |
-199.40 |
-1.82% |
-400.08 |
-3.64% |
305.05 |
2.78% |
20250811 |
9.18 |
-0.54% |
-5273.66 |
-7272.31 |
-2608.78 |
-15.15% |
-1733.83 |
-10.07% |
-931.05 |
-5.41% |
20250808 |
9.23 |
0.00% |
169.82 |
-4094.21 |
-153.42 |
-1.40% |
-196.59 |
-1.79% |
519.83 |
4.73% |
20250807 |
9.23 |
-0.43% |
-4330.65 |
-5321.88 |
-3203.14 |
-20.51% |
-988.59 |
-6.33% |
-138.92 |
-0.89% |
20250806 |
9.27 |
0.00% |
-1512.16 |
-4117.70 |
-651.62 |
-6.18% |
-433.98 |
-4.12% |
-426.56 |
-4.05% |
20250805 |
9.27 |
0.22% |
191.44 |
-1402.77 |
-655.35 |
-5.66% |
1181.76 |
10.21% |
-334.97 |
-2.89% |
20250804 |
9.25 |
0.33% |
-367.13 |
140.70 |
569.32 |
3.65% |
23.75 |
0.15% |
-960.20 |
-6.16% |
20250801 |
9.22 |
-0.75% |
-3010.35 |
-7256.82 |
-1381.09 |
-11.12% |
-828.69 |
-6.67% |
-800.57 |
-6.44% |
20250731 |
9.29 |
-0.96% |
-4317.02 |
-8741.49 |
-1998.96 |
-5.66% |
300.04 |
0.85% |
-2618.10 |
-7.41% |
20250730 |
9.38 |
0.75% |
6777.70 |
-7254.73 |
2063.31 |
8.25% |
2895.59 |
11.58% |
1818.80 |
7.28% |
20250729 |
9.31 |
0.43% |
1434.98 |
-19958.44 |
888.12 |
5.67% |
123.94 |
0.79% |
422.92 |
2.70% |
20250728 |
9.27 |
-1.07% |
-15094.07 |
-17225.36 |
-6828.20 |
-22.38% |
-3961.23 |
-12.98% |
-4304.64 |
-14.11% |
20250725 |
9.37 |
-0.64% |
-3792.00 |
-12854.30 |
-2865.76 |
-12.33% |
-805.56 |
-3.47% |
-120.68 |
-0.52% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|