600025华能水电 今日实时资金流向 |
14:24 |
2040.52 |
582.18 |
1405.68 |
14:23 |
2040.52 |
603.04 |
1403.49 |
14:22 |
2040.52 |
639.40 |
1393.34 |
14:21 |
2040.52 |
656.70 |
1395.93 |
14:20 |
1822.01 |
547.95 |
1317.54 |
14:19 |
1856.39 |
528.76 |
1308.14 |
14:18 |
1856.39 |
514.06 |
1299.78 |
14:17 |
1549.73 |
457.25 |
1275.46 |
14:16 |
1549.73 |
496.81 |
1275.97 |
14:15 |
1549.73 |
485.57 |
1262.53 |
14:14 |
1549.73 |
444.65 |
1244.31 |
14:13 |
1549.73 |
463.37 |
1246.38 |
14:12 |
1549.73 |
467.94 |
1265.92 |
14:11 |
1549.73 |
458.55 |
1260.08 |
14:10 |
1549.73 |
409.50 |
1202.49 |
14:09 |
1549.73 |
409.50 |
1193.94 |
14:08 |
1549.73 |
430.93 |
1195.39 |
14:07 |
1549.73 |
461.09 |
1201.93 |
14:06 |
1549.73 |
441.82 |
1202.54 |
14:05 |
1549.73 |
435.48 |
1218.02 |
14:04 |
1549.73 |
435.57 |
1235.28 |
14:03 |
1517.57 |
448.86 |
1243.17 |
14:02 |
1520.27 |
536.39 |
1258.66 |
14:01 |
1567.99 |
515.30 |
1268.17 |
14:00 |
1479.29 |
509.88 |
1268.47 |
13:59 |
1511.01 |
483.86 |
1231.84 |
13:58 |
1458.49 |
517.33 |
1230.37 |
13:57 |
1458.49 |
539.65 |
1225.27 |
13:56 |
1458.49 |
548.68 |
1217.58 |
13:55 |
1408.68 |
582.14 |
1225.05 |
13:54 |
1497.81 |
639.43 |
1235.14 |
13:53 |
1497.81 |
605.70 |
1198.83 |
13:52 |
1573.03 |
630.12 |
1208.18 |
13:51 |
1573.03 |
647.89 |
1197.77 |
13:50 |
1573.03 |
687.09 |
1199.12 |
13:49 |
1573.03 |
680.23 |
1224.16 |
13:48 |
1573.03 |
684.39 |
1228.63 |
13:47 |
1573.03 |
663.05 |
1238.58 |
13:46 |
1573.03 |
680.83 |
1229.32 |
13:45 |
1529.77 |
649.47 |
1221.31 |
13:44 |
1580.06 |
682.51 |
1228.68 |
13:43 |
1580.06 |
688.32 |
1234.08 |
13:42 |
1651.40 |
717.33 |
1251.86 |
13:41 |
1617.05 |
686.85 |
1239.69 |
13:40 |
1617.05 |
689.54 |
1249.96 |
13:39 |
1585.61 |
707.73 |
1249.52 |
13:38 |
1585.61 |
704.19 |
1283.62 |
13:37 |
1585.61 |
683.49 |
1261.15 |
13:36 |
1585.61 |
616.96 |
1215.44 |
13:35 |
1585.61 |
664.49 |
1217.30 |
13:34 |
1585.61 |
680.70 |
1198.58 |
13:33 |
1585.61 |
620.18 |
1168.21 |
13:32 |
1585.61 |
641.97 |
1177.76 |
13:31 |
1585.61 |
591.89 |
1180.24 |
13:30 |
1585.61 |
617.43 |
1201.00 |
13:29 |
1585.61 |
591.11 |
1197.77 |
13:28 |
1544.43 |
629.24 |
1197.04 |
13:27 |
1480.88 |
658.44 |
1200.56 |
13:26 |
1480.88 |
668.29 |
1200.14 |
13:25 |
1419.48 |
656.36 |
1166.27 |
13:24 |
1419.48 |
662.46 |
1159.62 |
13:23 |
1464.01 |
629.40 |
1103.72 |
13:22 |
1464.01 |
660.57 |
1093.63 |
13:21 |
1431.35 |
695.81 |
1058.37 |
13:20 |
1431.35 |
780.65 |
1102.24 |
13:19 |
1488.76 |
865.34 |
1131.81 |
13:18 |
1234.98 |
762.93 |
1101.10 |
13:17 |
1167.25 |
714.18 |
1120.56 |
13:16 |
984.62 |
576.78 |
1049.04 |
13:15 |
966.17 |
531.14 |
1045.90 |
13:14 |
966.17 |
515.68 |
1030.11 |
13:13 |
1057.52 |
559.53 |
1016.90 |
13:12 |
1057.52 |
569.28 |
1006.19 |
13:11 |
1057.52 |
553.77 |
1006.60 |
13:10 |
1057.52 |
553.63 |
1002.44 |
13:09 |
1015.61 |
489.01 |
977.28 |
13:08 |
1015.61 |
469.91 |
942.54 |
13:07 |
1015.61 |
472.37 |
934.55 |
13:06 |
1015.61 |
481.10 |
890.92 |
13:05 |
1015.61 |
529.10 |
898.80 |
13:04 |
961.84 |
544.26 |
913.86 |
13:03 |
894.82 |
573.10 |
914.69 |
13:02 |
863.68 |
588.45 |
926.00 |
13:01 |
863.68 |
579.41 |
935.85 |
11:30 |
764.91 |
458.60 |
932.11 |
11:29 |
764.91 |
426.98 |
936.39 |
11:28 |
764.91 |
393.29 |
929.87 |
11:27 |
764.91 |
370.36 |
936.17 |
11:26 |
764.91 |
378.59 |
925.53 |
11:25 |
821.87 |
407.91 |
922.73 |
11:24 |
821.87 |
431.26 |
924.59 |
11:23 |
821.87 |
478.41 |
948.88 |
11:22 |
821.87 |
495.26 |
954.78 |
11:21 |
821.87 |
489.46 |
908.31 |
11:20 |
821.87 |
500.42 |
915.34 |
11:19 |
821.87 |
483.96 |
909.12 |
11:18 |
821.87 |
472.99 |
915.12 |
11:17 |
821.87 |
450.44 |
904.26 |
11:16 |
875.02 |
444.94 |
891.64 |
11:15 |
875.02 |
444.94 |
898.56 |
11:14 |
921.39 |
435.11 |
876.32 |
11:13 |
1057.43 |
411.84 |
860.09 |
11:12 |
1171.65 |
411.46 |
809.23 |
11:11 |
1274.95 |
396.97 |
790.40 |
11:10 |
1322.72 |
386.51 |
791.64 |
11:09 |
1322.72 |
411.02 |
785.12 |
11:08 |
1322.72 |
447.55 |
788.74 |
11:07 |
1373.54 |
492.72 |
801.49 |
11:06 |
1327.39 |
428.18 |
793.50 |
11:05 |
1327.39 |
345.41 |
785.31 |
11:04 |
1327.39 |
315.38 |
784.58 |
11:03 |
1327.39 |
376.51 |
789.23 |
11:02 |
1285.33 |
380.33 |
792.23 |
11:01 |
1285.33 |
377.31 |
779.29 |
11:00 |
1285.33 |
401.10 |
786.74 |
10:59 |
1285.33 |
407.92 |
787.98 |
10:58 |
1285.33 |
392.38 |
777.31 |
10:57 |
1240.26 |
432.05 |
760.62 |
10:56 |
1240.26 |
432.04 |
764.45 |
10:55 |
1240.26 |
394.05 |
748.50 |
10:54 |
1332.83 |
352.86 |
767.12 |
10:53 |
1502.39 |
319.56 |
758.54 |
10:52 |
1502.39 |
326.92 |
738.72 |
10:51 |
1444.35 |
353.55 |
725.77 |
10:50 |
1444.35 |
352.92 |
726.17 |
10:49 |
1481.47 |
392.29 |
725.86 |
10:48 |
1481.47 |
396.44 |
684.55 |
10:47 |
1544.17 |
419.63 |
665.04 |
10:46 |
1544.17 |
394.50 |
630.67 |
10:45 |
1544.17 |
476.17 |
605.36 |
10:44 |
1480.87 |
446.85 |
599.03 |
10:43 |
1517.44 |
486.40 |
567.94 |
10:42 |
1517.44 |
519.05 |
536.04 |
10:41 |
1475.80 |
560.11 |
532.07 |
10:40 |
1475.80 |
573.27 |
454.19 |
10:39 |
1283.88 |
364.38 |
329.46 |
10:38 |
1283.88 |
411.34 |
321.97 |
10:37 |
1283.88 |
447.06 |
329.53 |
10:36 |
1241.74 |
463.34 |
287.85 |
10:35 |
1343.66 |
431.45 |
251.85 |
10:34 |
1343.66 |
383.27 |
226.91 |
10:33 |
1497.16 |
383.97 |
181.34 |
10:32 |
1047.91 |
238.45 |
22.23 |
10:31 |
1173.66 |
275.66 |
52.92 |
10:30 |
915.94 |
147.47 |
-15.42 |
10:29 |
814.23 |
129.89 |
-46.14 |
10:28 |
845.22 |
110.08 |
-67.01 |
10:27 |
876.21 |
107.80 |
-65.57 |
10:26 |
876.21 |
108.82 |
-65.06 |
10:25 |
842.64 |
30.25 |
-63.73 |
10:24 |
801.67 |
11.66 |
-72.92 |
10:23 |
883.76 |
-17.00 |
-59.43 |
10:22 |
883.76 |
-15.78 |
-66.64 |
10:21 |
839.82 |
-8.39 |
-58.00 |
10:20 |
820.66 |
87.20 |
-44.24 |
10:19 |
753.23 |
66.62 |
-23.69 |
10:18 |
753.23 |
106.98 |
-24.01 |
10:17 |
753.23 |
90.12 |
-27.51 |
10:16 |
753.23 |
78.79 |
-25.06 |
10:15 |
753.23 |
101.43 |
-21.78 |
10:14 |
753.23 |
135.75 |
-56.39 |
10:13 |
753.23 |
151.81 |
-64.52 |
10:12 |
753.23 |
188.24 |
4.70 |
10:11 |
784.13 |
197.60 |
-2.10 |
10:10 |
784.13 |
206.97 |
-12.42 |
10:09 |
784.13 |
211.29 |
-16.14 |
10:08 |
687.88 |
234.97 |
-25.33 |
10:07 |
832.08 |
262.05 |
-8.76 |
10:06 |
1017.30 |
336.62 |
7.84 |
10:05 |
975.90 |
341.78 |
5.33 |
10:04 |
924.20 |
320.78 |
27.13 |
10:03 |
891.60 |
350.24 |
58.17 |
10:02 |
891.60 |
336.34 |
62.30 |
10:01 |
744.73 |
282.96 |
45.95 |
10:00 |
744.73 |
266.29 |
56.26 |
09:59 |
744.73 |
271.04 |
76.12 |
09:58 |
709.13 |
291.90 |
134.54 |
09:57 |
657.18 |
240.99 |
111.63 |
09:56 |
530.05 |
68.98 |
93.85 |
09:55 |
530.05 |
134.47 |
95.80 |
09:54 |
569.63 |
141.30 |
121.56 |
09:53 |
569.63 |
112.06 |
108.50 |
09:52 |
-532.05 |
115.76 |
96.03 |
09:51 |
-532.05 |
88.39 |
88.68 |
09:50 |
-532.05 |
58.86 |
85.78 |
09:49 |
-664.84 |
-93.61 |
42.95 |
09:48 |
-731.96 |
-146.00 |
61.48 |
09:47 |
-731.96 |
-241.00 |
13.64 |
09:46 |
-814.84 |
-282.73 |
0.99 |
09:45 |
-778.42 |
-245.04 |
9.19 |
09:44 |
-778.42 |
-159.62 |
7.74 |
09:43 |
-778.42 |
-122.47 |
-12.41 |
09:42 |
-778.42 |
-153.97 |
-11.09 |
09:41 |
-778.42 |
-163.90 |
24.25 |
09:40 |
-725.26 |
-160.34 |
25.36 |
09:39 |
-673.55 |
-124.17 |
31.40 |
09:38 |
-673.55 |
-96.21 |
27.27 |
09:37 |
-593.46 |
-173.81 |
23.32 |
09:36 |
-645.02 |
-218.58 |
-0.96 |
09:35 |
-645.02 |
-240.03 |
21.35 |
09:34 |
-703.58 |
-268.31 |
27.12 |
09:33 |
-679.33 |
-171.11 |
53.12 |
09:32 |
-820.11 |
-136.39 |
70.99 |
09:31 |
-682.55 |
-98.71 |
10.88 |
09:30 |
37.77 |
-17.54 |
-23.32 |
|
大单资金:2040.52万元 |
成交额占比:5.63% |
中单资金:582.18万元 |
成交额占比:1.61% |
小单资金:1405.68万元 |
成交额占比:3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.35 |
0.98% |
813.52 |
-465.97 |
560.07 |
5.77% |
133.96 |
1.38% |
119.49 |
1.23% |
20241017 |
10.25 |
-2.38% |
-11215.38 |
-5656.56 |
-4438.21 |
-11.99% |
-3924.36 |
-10.60% |
-2852.81 |
-7.71% |
20241016 |
10.50 |
0.96% |
3357.33 |
1179.58 |
2333.89 |
8.02% |
34.22 |
0.12% |
989.22 |
3.40% |
20241015 |
10.40 |
-2.07% |
-6059.41 |
1667.11 |
-1750.97 |
-3.92% |
-3366.52 |
-7.54% |
-941.92 |
-2.11% |
20241014 |
10.62 |
1.14% |
3957.64 |
-4316.57 |
2829.25 |
4.47% |
-1350.44 |
-2.14% |
2478.83 |
3.92% |
20241011 |
10.50 |
-3.05% |
-9676.11 |
-1415.08 |
-4630.52 |
-7.47% |
-5087.81 |
-8.21% |
42.22 |
0.07% |
20241010 |
10.83 |
1.40% |
4169.60 |
2668.49 |
2397.93 |
2.76% |
-963.59 |
-1.11% |
2735.26 |
3.15% |
20241009 |
10.68 |
-4.39% |
-1286.48 |
1196.57 |
2821.42 |
3.32% |
-2845.14 |
-3.34% |
-1262.76 |
-1.48% |
20241008 |
11.17 |
-3.29% |
-8934.57 |
-819.29 |
-7734.65 |
-4.51% |
-1282.96 |
-0.75% |
83.04 |
0.05% |
20240930 |
0.00 |
-% |
5201.06 |
7833.28 |
5730.74 |
-% |
-5308.29 |
-% |
4778.61 |
-% |
20240927 |
10.89 |
0.83% |
-3276.18 |
5249.50 |
-546.95 |
-1.63% |
-1249.32 |
-3.73% |
-1479.91 |
-4.42% |
20240926 |
10.80 |
0.47% |
1401.61 |
2976.14 |
926.01 |
2.09% |
-1424.59 |
-3.21% |
1900.19 |
4.28% |
20240925 |
10.75 |
0.56% |
-245.84 |
1255.19 |
805.56 |
1.80% |
-2311.54 |
-5.17% |
1260.14 |
2.82% |
20240924 |
10.69 |
2.00% |
2691.45 |
1426.02 |
917.92 |
2.30% |
391.21 |
0.98% |
1382.32 |
3.47% |
20240923 |
10.48 |
2.34% |
2135.11 |
2469.58 |
3146.96 |
11.70% |
276.52 |
1.03% |
-1288.37 |
-4.79% |
20240920 |
10.24 |
-0.58% |
-3913.25 |
3452.32 |
-2820.31 |
-6.90% |
-136.29 |
-0.33% |
-956.65 |
-2.34% |
20240919 |
10.30 |
-0.87% |
-1616.78 |
4675.99 |
-794.94 |
-2.30% |
-721.94 |
-2.09% |
-99.90 |
-0.29% |
20240918 |
10.39 |
-0.19% |
392.99 |
4659.54 |
976.39 |
5.55% |
-591.83 |
-3.37% |
8.43 |
0.05% |
20240913 |
10.41 |
-0.76% |
-1545.07 |
1170.57 |
1961.48 |
9.22% |
-920.90 |
-4.33% |
-2585.65 |
-12.16% |
20240912 |
10.49 |
0.87% |
4333.67 |
-1267.28 |
4129.70 |
13.85% |
133.11 |
0.45% |
70.86 |
0.24% |
20240911 |
10.40 |
-3.79% |
-2991.17 |
-5912.74 |
-1596.64 |
-4.36% |
-761.77 |
-2.08% |
-632.76 |
-1.73% |
20240910 |
10.81 |
-0.55% |
-2573.28 |
-3438.45 |
-811.39 |
-3.16% |
-386.85 |
-1.51% |
-1375.04 |
-5.35% |
20240909 |
10.87 |
-0.28% |
-6429.62 |
-1663.29 |
-2512.58 |
-9.26% |
-860.19 |
-3.17% |
-3056.85 |
-11.27% |
20240906 |
10.90 |
0.37% |
1358.64 |
2252.48 |
-476.37 |
-2.40% |
2000.95 |
10.07% |
-165.94 |
-0.83% |
20240905 |
10.86 |
0.28% |
-1338.22 |
-7607.35 |
-515.76 |
-2.33% |
-711.64 |
-3.22% |
-110.82 |
-0.50% |
20240904 |
10.83 |
0.28% |
-2115.06 |
-9576.43 |
877.65 |
3.34% |
-1229.27 |
-4.67% |
-1763.44 |
-6.71% |
20240903 |
10.80 |
-2.17% |
-2808.76 |
-3260.07 |
963.77 |
2.58% |
-2719.21 |
-7.29% |
-1053.32 |
-2.82% |
20240902 |
11.04 |
0.45% |
4663.05 |
-3497.93 |
1403.19 |
2.61% |
1715.47 |
3.20% |
1544.39 |
2.88% |
20240830 |
10.99 |
-1.52% |
-16642.84 |
-5070.81 |
-10336.20 |
-11.05% |
-2810.62 |
-3.01% |
-3496.02 |
-3.74% |
20240829 |
11.16 |
-3.96% |
-10024.01 |
-2154.81 |
-2484.84 |
-4.50% |
-3599.42 |
-6.52% |
-3939.75 |
-7.13% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|