| 600186莲花健康 今日实时资金流向 |
| 15:00 |
-1029.29 |
-2634.75 |
-1387.05 |
| 14:59 |
-1029.29 |
-2570.20 |
-1335.16 |
| 14:58 |
-1029.29 |
-2570.20 |
-1335.16 |
| 14:57 |
-1029.29 |
-2570.20 |
-1332.51 |
| 14:56 |
-1029.29 |
-2557.48 |
-1303.70 |
| 14:55 |
-1079.27 |
-2525.26 |
-1308.40 |
| 14:54 |
-1126.17 |
-2556.43 |
-1317.99 |
| 14:53 |
-1126.17 |
-2556.43 |
-1282.02 |
| 14:52 |
-1126.17 |
-2578.12 |
-1294.24 |
| 14:51 |
-1126.17 |
-2555.68 |
-1296.68 |
| 14:50 |
-1209.93 |
-2620.89 |
-1310.96 |
| 14:49 |
-1209.93 |
-2601.01 |
-1311.07 |
| 14:48 |
-1209.93 |
-2596.33 |
-1319.30 |
| 14:47 |
-1110.80 |
-2607.83 |
-1280.94 |
| 14:46 |
-854.11 |
-2244.64 |
-1116.87 |
| 14:45 |
-820.48 |
-2222.19 |
-1090.60 |
| 14:44 |
-736.76 |
-2175.52 |
-1062.31 |
| 14:43 |
-651.15 |
-2092.52 |
-1003.50 |
| 14:42 |
-651.15 |
-2092.53 |
-997.86 |
| 14:41 |
-651.15 |
-2104.47 |
-996.53 |
| 14:40 |
-575.92 |
-1876.38 |
-827.64 |
| 14:39 |
-575.92 |
-1876.38 |
-818.96 |
| 14:38 |
-575.92 |
-1847.50 |
-809.87 |
| 14:37 |
-575.92 |
-1825.22 |
-795.82 |
| 14:36 |
-575.92 |
-1777.23 |
-776.61 |
| 14:35 |
-575.92 |
-1726.76 |
-749.37 |
| 14:34 |
-575.92 |
-1714.88 |
-732.18 |
| 14:33 |
-575.92 |
-1686.58 |
-729.46 |
| 14:32 |
-575.92 |
-1655.96 |
-724.63 |
| 14:31 |
-575.92 |
-1647.10 |
-736.83 |
| 14:30 |
-479.11 |
-1613.66 |
-729.58 |
| 14:29 |
-479.11 |
-1578.73 |
-701.04 |
| 14:28 |
-479.11 |
-1563.95 |
-678.12 |
| 14:27 |
-479.11 |
-1538.13 |
-679.27 |
| 14:26 |
-258.40 |
-1235.21 |
-575.85 |
| 14:25 |
-258.40 |
-1228.88 |
-542.46 |
| 14:24 |
-258.40 |
-1216.27 |
-523.05 |
| 14:23 |
-258.40 |
-1218.02 |
-522.83 |
| 14:22 |
-258.40 |
-1211.21 |
-518.28 |
| 14:21 |
-258.40 |
-1220.58 |
-514.08 |
| 14:20 |
-258.40 |
-1211.76 |
-519.06 |
| 14:19 |
-258.40 |
-1205.36 |
-521.44 |
| 14:18 |
-293.98 |
-1187.07 |
-515.70 |
| 14:17 |
-293.98 |
-1177.01 |
-521.40 |
| 14:16 |
-293.98 |
-1177.01 |
-518.81 |
| 14:15 |
-293.98 |
-1177.02 |
-511.82 |
| 14:14 |
-293.98 |
-1145.17 |
-503.60 |
| 14:13 |
-293.98 |
-1124.03 |
-498.59 |
| 14:12 |
-293.98 |
-1123.46 |
-491.85 |
| 14:11 |
-293.98 |
-1110.97 |
-477.35 |
| 14:10 |
-293.98 |
-1066.69 |
-460.01 |
| 14:09 |
-293.98 |
-995.84 |
-442.79 |
| 14:08 |
-293.98 |
-954.52 |
-424.38 |
| 14:07 |
-293.98 |
-938.12 |
-423.98 |
| 14:06 |
-293.98 |
-942.29 |
-417.12 |
| 14:05 |
-293.98 |
-932.58 |
-403.87 |
| 14:04 |
-255.50 |
-858.40 |
-378.38 |
| 14:03 |
-255.50 |
-849.27 |
-364.63 |
| 14:02 |
-255.50 |
-843.46 |
-332.49 |
| 14:01 |
-255.50 |
-802.92 |
-297.21 |
| 14:00 |
-170.76 |
-802.92 |
-301.13 |
| 13:59 |
-170.76 |
-787.74 |
-304.82 |
| 13:58 |
-170.76 |
-775.88 |
-303.70 |
| 13:57 |
-170.76 |
-763.44 |
-301.92 |
| 13:56 |
-170.76 |
-757.99 |
-300.86 |
| 13:55 |
-170.76 |
-757.99 |
-301.64 |
| 13:54 |
-170.76 |
-757.53 |
-295.53 |
| 13:53 |
-80.62 |
-742.41 |
-295.36 |
| 13:52 |
-80.62 |
-735.89 |
-297.86 |
| 13:51 |
-80.62 |
-725.33 |
-293.65 |
| 13:50 |
64.66 |
-697.11 |
-298.89 |
| 13:49 |
64.66 |
-697.11 |
-292.67 |
| 13:48 |
64.66 |
-697.11 |
-294.81 |
| 13:47 |
64.66 |
-697.11 |
-295.47 |
| 13:46 |
129.53 |
-648.40 |
-275.04 |
| 13:45 |
129.53 |
-590.14 |
-262.09 |
| 13:44 |
129.53 |
-585.09 |
-258.23 |
| 13:43 |
129.53 |
-570.83 |
-258.43 |
| 13:42 |
129.53 |
-570.83 |
-245.36 |
| 13:41 |
129.53 |
-570.83 |
-239.00 |
| 13:40 |
129.53 |
-570.83 |
-241.87 |
| 13:39 |
253.20 |
-557.88 |
-241.22 |
| 13:38 |
253.20 |
-557.88 |
-237.00 |
| 13:37 |
253.20 |
-552.72 |
-243.55 |
| 13:36 |
253.20 |
-521.23 |
-241.54 |
| 13:35 |
253.20 |
-521.23 |
-243.92 |
| 13:34 |
253.20 |
-492.26 |
-242.32 |
| 13:33 |
330.55 |
-485.83 |
-281.36 |
| 13:32 |
330.55 |
-486.55 |
-325.09 |
| 13:31 |
376.90 |
-455.13 |
-325.16 |
| 13:30 |
376.90 |
-455.13 |
-322.25 |
| 13:29 |
376.90 |
-420.14 |
-312.14 |
| 13:28 |
376.90 |
-420.14 |
-307.51 |
| 13:27 |
376.90 |
-438.74 |
-308.95 |
| 13:26 |
376.90 |
-438.74 |
-319.34 |
| 13:25 |
376.90 |
-438.74 |
-320.35 |
| 13:24 |
376.90 |
-410.48 |
-325.96 |
| 13:23 |
376.90 |
-410.48 |
-326.27 |
| 13:22 |
376.90 |
-402.98 |
-305.75 |
| 13:21 |
376.90 |
-401.92 |
-305.41 |
| 13:20 |
210.76 |
-468.32 |
-350.87 |
| 13:19 |
210.76 |
-452.22 |
-350.29 |
| 13:18 |
210.76 |
-434.40 |
-357.67 |
| 13:17 |
210.76 |
-434.40 |
-358.82 |
| 13:16 |
210.76 |
-425.43 |
-359.95 |
| 13:15 |
167.02 |
-408.15 |
-362.88 |
| 13:14 |
167.02 |
-414.10 |
-366.88 |
| 13:13 |
167.02 |
-397.64 |
-369.74 |
| 13:12 |
167.02 |
-409.54 |
-378.67 |
| 13:11 |
269.78 |
-409.55 |
-392.54 |
| 13:10 |
206.89 |
-432.40 |
-403.14 |
| 13:09 |
154.62 |
-512.00 |
-423.94 |
| 13:08 |
154.62 |
-512.00 |
-443.84 |
| 13:07 |
154.62 |
-512.00 |
-446.05 |
| 13:06 |
154.62 |
-512.00 |
-444.22 |
| 13:05 |
154.62 |
-506.42 |
-437.76 |
| 13:04 |
154.62 |
-506.42 |
-444.77 |
| 13:03 |
154.62 |
-506.42 |
-443.41 |
| 13:02 |
154.62 |
-506.42 |
-443.89 |
| 13:01 |
154.62 |
-506.42 |
-452.44 |
| 11:30 |
154.62 |
-531.56 |
-457.93 |
| 11:29 |
154.62 |
-508.44 |
-453.84 |
| 11:28 |
154.62 |
-502.51 |
-447.14 |
| 11:27 |
154.62 |
-487.22 |
-446.49 |
| 11:26 |
154.62 |
-506.34 |
-445.72 |
| 11:25 |
154.62 |
-500.41 |
-441.39 |
| 11:24 |
154.62 |
-500.41 |
-437.36 |
| 11:23 |
154.62 |
-482.62 |
-439.03 |
| 11:22 |
257.39 |
-476.69 |
-401.97 |
| 11:21 |
257.39 |
-470.76 |
-399.07 |
| 11:20 |
257.39 |
-455.76 |
-395.04 |
| 11:19 |
257.39 |
-430.64 |
-397.36 |
| 11:18 |
257.39 |
-424.72 |
-401.94 |
| 11:17 |
257.39 |
-424.72 |
-405.98 |
| 11:16 |
257.39 |
-402.54 |
-391.34 |
| 11:15 |
257.39 |
-402.54 |
-386.78 |
| 11:14 |
257.39 |
-402.54 |
-385.19 |
| 11:13 |
257.39 |
-402.54 |
-382.46 |
| 11:12 |
257.39 |
-381.72 |
-382.17 |
| 11:11 |
257.39 |
-381.72 |
-380.69 |
| 11:10 |
257.39 |
-393.60 |
-379.75 |
| 11:09 |
257.39 |
-388.38 |
-369.55 |
| 11:08 |
257.39 |
-379.67 |
-376.69 |
| 11:07 |
257.39 |
-391.55 |
-381.44 |
| 11:06 |
257.39 |
-356.62 |
-381.16 |
| 11:05 |
257.39 |
-368.50 |
-379.15 |
| 11:04 |
257.39 |
-368.50 |
-377.79 |
| 11:03 |
257.39 |
-323.61 |
-372.11 |
| 11:02 |
257.39 |
-323.61 |
-364.28 |
| 11:01 |
257.39 |
-326.59 |
-371.47 |
| 11:00 |
257.39 |
-288.46 |
-359.98 |
| 10:59 |
257.39 |
-327.07 |
-349.43 |
| 10:58 |
257.39 |
-327.07 |
-350.20 |
| 10:57 |
257.39 |
-327.07 |
-340.42 |
| 10:56 |
257.39 |
-338.95 |
-341.44 |
| 10:55 |
257.39 |
-344.89 |
-353.68 |
| 10:54 |
257.39 |
-344.89 |
-348.70 |
| 10:53 |
204.64 |
-336.53 |
-349.41 |
| 10:52 |
204.64 |
-336.53 |
-353.28 |
| 10:51 |
204.64 |
-342.47 |
-350.97 |
| 10:50 |
204.64 |
-342.47 |
-353.65 |
| 10:49 |
204.64 |
-336.30 |
-354.73 |
| 10:48 |
204.64 |
-347.71 |
-353.43 |
| 10:47 |
158.72 |
-365.70 |
-375.95 |
| 10:46 |
158.72 |
-340.64 |
-341.39 |
| 10:45 |
158.72 |
-326.69 |
-253.06 |
| 10:44 |
158.72 |
-326.69 |
-218.79 |
| 10:43 |
158.72 |
-320.81 |
-216.54 |
| 10:42 |
158.72 |
-332.71 |
-213.10 |
| 10:41 |
158.72 |
-320.23 |
-193.79 |
| 10:40 |
158.72 |
-320.23 |
-187.56 |
| 10:39 |
158.72 |
-320.23 |
-187.09 |
| 10:38 |
158.72 |
-308.77 |
-185.67 |
| 10:37 |
158.72 |
-308.77 |
-180.50 |
| 10:36 |
114.75 |
-314.13 |
-173.44 |
| 10:35 |
114.75 |
-314.13 |
-171.72 |
| 10:34 |
114.75 |
-302.25 |
-169.82 |
| 10:33 |
114.75 |
-300.89 |
-171.25 |
| 10:32 |
114.75 |
-288.36 |
-167.45 |
| 10:31 |
114.75 |
-265.01 |
-163.77 |
| 10:30 |
114.75 |
-270.90 |
-168.59 |
| 10:29 |
114.75 |
-287.56 |
-168.29 |
| 10:28 |
114.75 |
-287.56 |
-171.81 |
| 10:27 |
114.75 |
-293.50 |
-189.93 |
| 10:26 |
235.45 |
-291.85 |
-191.95 |
| 10:25 |
235.45 |
-272.39 |
-196.36 |
| 10:24 |
207.06 |
-373.25 |
-218.47 |
| 10:23 |
141.07 |
-367.32 |
-213.61 |
| 10:22 |
141.07 |
-361.39 |
-201.81 |
| 10:21 |
200.37 |
-348.94 |
-181.54 |
| 10:20 |
200.37 |
-336.90 |
-178.18 |
| 10:19 |
200.37 |
-271.20 |
-147.58 |
| 10:18 |
200.37 |
-265.86 |
-143.92 |
| 10:17 |
200.37 |
-265.86 |
-133.91 |
| 10:16 |
358.79 |
-205.04 |
-92.76 |
| 10:15 |
358.79 |
-167.86 |
-82.01 |
| 10:14 |
358.79 |
-154.68 |
-79.47 |
| 10:13 |
358.79 |
-140.01 |
-70.62 |
| 10:12 |
358.79 |
-140.01 |
-67.00 |
| 10:11 |
566.80 |
-145.07 |
-62.55 |
| 10:10 |
566.80 |
-139.12 |
-41.66 |
| 10:09 |
566.80 |
-85.57 |
-22.81 |
| 10:08 |
566.80 |
-79.62 |
5.99 |
| 10:07 |
566.80 |
-79.62 |
13.12 |
| 10:06 |
566.80 |
-46.01 |
20.97 |
| 10:05 |
566.80 |
-19.91 |
30.90 |
| 10:04 |
566.80 |
-19.91 |
42.94 |
| 10:03 |
685.22 |
3.20 |
105.45 |
| 10:02 |
685.22 |
38.96 |
119.74 |
| 10:01 |
685.22 |
34.47 |
130.71 |
| 10:00 |
723.79 |
39.77 |
146.19 |
| 09:59 |
723.79 |
11.65 |
146.23 |
| 09:58 |
723.79 |
-20.17 |
150.80 |
| 09:57 |
723.79 |
-38.02 |
163.79 |
| 09:56 |
723.79 |
-38.02 |
164.85 |
| 09:55 |
762.35 |
-35.00 |
166.80 |
| 09:54 |
762.35 |
-46.05 |
144.89 |
| 09:53 |
833.03 |
-15.44 |
149.71 |
| 09:52 |
833.03 |
-37.64 |
188.36 |
| 09:51 |
833.03 |
-17.58 |
201.24 |
| 09:50 |
371.37 |
47.90 |
171.52 |
| 09:49 |
371.37 |
34.70 |
164.94 |
| 09:48 |
371.37 |
29.69 |
151.02 |
| 09:47 |
207.05 |
23.72 |
136.41 |
| 09:46 |
207.05 |
32.29 |
147.64 |
| 09:45 |
207.05 |
86.59 |
157.74 |
| 09:44 |
207.05 |
86.59 |
158.85 |
| 09:43 |
392.89 |
120.10 |
147.69 |
| 09:42 |
392.89 |
132.73 |
153.85 |
| 09:41 |
328.55 |
123.77 |
143.48 |
| 09:40 |
328.55 |
127.73 |
119.35 |
| 09:39 |
-205.34 |
-75.85 |
-7.02 |
| 09:38 |
-173.14 |
-55.06 |
14.06 |
| 09:37 |
-118.08 |
-49.55 |
39.16 |
| 09:36 |
-118.08 |
-46.46 |
24.51 |
| 09:35 |
-238.63 |
-150.47 |
-52.60 |
| 09:34 |
-149.81 |
-193.94 |
-58.33 |
| 09:33 |
-149.81 |
-153.93 |
-43.68 |
| 09:32 |
-149.81 |
-123.57 |
-28.49 |
| 09:31 |
-41.21 |
-149.08 |
-22.73 |
| 09:30 |
0.00 |
-17.29 |
18.59 |
|
| 大单资金：-1029.29万元 |
成交额占比：-5.16% |
| 中单资金：-2634.75万元 |
成交额占比：-13.22% |
| 小单资金：-1387.05万元 |
成交额占比：-6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.89 |
-0.84% |
-5051.09 |
-6781.64 |
-1029.29 |
-5.16% |
-2634.75 |
-13.22% |
-1387.05 |
-6.96% |
| 20250703 |
5.94 |
0.00% |
-1370.46 |
-4871.50 |
-498.27 |
-2.81% |
-9.27 |
-0.05% |
-862.92 |
-4.86% |
| 20250702 |
5.94 |
-0.17% |
-1613.96 |
-3334.77 |
369.36 |
2.12% |
-989.69 |
-5.69% |
-993.63 |
-5.71% |
| 20250701 |
5.95 |
-0.83% |
-5626.43 |
-4510.65 |
-2891.22 |
-11.50% |
-2122.45 |
-8.44% |
-612.76 |
-2.44% |
| 20250630 |
6.00 |
-0.33% |
-4580.47 |
1057.34 |
-2732.22 |
-9.40% |
-493.52 |
-1.70% |
-1354.73 |
-4.66% |
| 20250627 |
6.02 |
1.01% |
3502.20 |
5292.79 |
880.85 |
2.83% |
3084.74 |
9.91% |
-463.39 |
-1.49% |
| 20250626 |
5.96 |
0.34% |
301.26 |
3838.23 |
1038.46 |
3.47% |
-658.18 |
-2.20% |
-79.02 |
-0.26% |
| 20250625 |
5.94 |
0.51% |
122.81 |
-1134.95 |
-806.52 |
-3.10% |
-526.89 |
-2.03% |
1456.22 |
5.60% |
| 20250624 |
5.91 |
2.25% |
7047.89 |
-630.78 |
2676.77 |
10.02% |
1980.40 |
7.41% |
2390.72 |
8.95% |
| 20250623 |
5.78 |
0.52% |
3439.17 |
-5294.90 |
1503.23 |
8.13% |
1155.45 |
6.25% |
780.49 |
4.22% |
| 20250620 |
5.75 |
0.52% |
-827.83 |
-8593.04 |
-573.71 |
-2.69% |
-619.00 |
-2.90% |
364.88 |
1.71% |
| 20250619 |
5.72 |
-3.21% |
-7733.53 |
-10990.61 |
-3934.72 |
-13.65% |
-3096.46 |
-10.74% |
-702.35 |
-2.44% |
| 20250618 |
5.91 |
-1.34% |
-5067.94 |
-10390.54 |
-302.35 |
-1.13% |
-3996.12 |
-14.97% |
-769.47 |
-2.88% |
| 20250617 |
5.99 |
-0.66% |
-6256.91 |
-11441.25 |
-1987.35 |
-9.90% |
-2772.29 |
-13.81% |
-1497.27 |
-7.46% |
| 20250616 |
6.03 |
0.00% |
-1228.04 |
-13853.20 |
-1794.91 |
-11.25% |
202.11 |
1.27% |
364.76 |
2.29% |
| 20250613 |
6.03 |
-1.95% |
-10839.50 |
-13832.67 |
-2971.28 |
-10.49% |
-5202.83 |
-18.37% |
-2665.39 |
-9.41% |
| 20250612 |
6.15 |
-0.32% |
-6564.98 |
-6189.92 |
-3334.65 |
-14.93% |
-2151.36 |
-9.63% |
-1078.97 |
-4.83% |
| 20250611 |
6.17 |
-0.32% |
-4900.45 |
-1238.31 |
-1353.06 |
-6.88% |
-2183.23 |
-11.10% |
-1364.16 |
-6.93% |
| 20250610 |
6.19 |
-2.06% |
-12046.28 |
355.45 |
-4399.30 |
-12.33% |
-4344.38 |
-12.18% |
-3302.60 |
-9.26% |
| 20250609 |
6.32 |
-0.32% |
-4436.80 |
3233.27 |
-1774.38 |
-5.07% |
-843.07 |
-2.41% |
-1819.35 |
-5.20% |
| 20250606 |
6.34 |
1.93% |
9005.46 |
2895.70 |
4671.47 |
8.29% |
2898.25 |
5.14% |
1435.74 |
2.55% |
| 20250605 |
6.22 |
1.14% |
997.96 |
-2851.48 |
1616.96 |
3.82% |
-268.52 |
-0.63% |
-350.48 |
-0.83% |
| 20250604 |
6.15 |
0.33% |
725.35 |
-1876.86 |
240.70 |
1.18% |
-98.64 |
-0.48% |
583.29 |
2.85% |
| 20250603 |
6.13 |
-0.49% |
-5885.97 |
-2498.78 |
-1521.48 |
-7.61% |
-2551.79 |
-12.76% |
-1812.70 |
-9.07% |
| 20250530 |
6.16 |
-1.28% |
-6375.42 |
-1481.06 |
-2111.95 |
-9.94% |
-1714.05 |
-8.06% |
-2549.42 |
-11.99% |
| 20250529 |
6.24 |
0.00% |
-645.99 |
-2415.24 |
-1075.71 |
-3.59% |
-230.49 |
-0.77% |
660.21 |
2.20% |
| 20250528 |
6.24 |
0.97% |
4640.18 |
-7327.06 |
2591.58 |
7.21% |
1259.30 |
3.51% |
789.30 |
2.20% |
| 20250527 |
6.18 |
0.65% |
2723.75 |
-14305.04 |
-381.22 |
-1.33% |
1241.40 |
4.34% |
1863.57 |
6.51% |
| 20250526 |
6.14 |
0.66% |
-684.36 |
-13003.28 |
-503.76 |
-1.95% |
-639.68 |
-2.47% |
459.08 |
1.77% |
| 20250523 |
6.10 |
-1.77% |
-8458.37 |
-14521.37 |
-3046.13 |
-9.66% |
-3688.94 |
-11.70% |
-1723.30 |
-5.47% |
600186莲花健康 大单资金流向：成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向：成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢？什么是莲花健康[600186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莲花健康[600186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
