600186莲花健康 今日实时资金流向 |
15:00 |
3628.19 |
3636.72 |
0.00 |
14:59 |
2638.45 |
3193.44 |
0.00 |
14:58 |
2638.45 |
3193.44 |
0.00 |
14:57 |
2602.99 |
3232.14 |
0.00 |
14:56 |
2554.68 |
3100.34 |
0.00 |
14:55 |
2517.41 |
3082.79 |
0.00 |
14:54 |
2373.57 |
2978.15 |
0.00 |
14:53 |
2321.46 |
2844.12 |
0.00 |
14:52 |
2535.37 |
2871.31 |
0.00 |
14:51 |
2535.37 |
2875.90 |
0.00 |
14:50 |
2535.37 |
2909.52 |
0.00 |
14:49 |
2535.37 |
2902.79 |
0.00 |
14:48 |
2503.07 |
2937.54 |
0.00 |
14:47 |
2380.45 |
2924.19 |
0.00 |
14:46 |
2412.70 |
2976.36 |
0.00 |
14:45 |
2566.67 |
2993.75 |
0.00 |
14:44 |
2531.59 |
2971.05 |
0.00 |
14:43 |
2531.59 |
2946.19 |
0.00 |
14:42 |
2531.59 |
2996.13 |
0.00 |
14:41 |
2612.21 |
2991.58 |
0.00 |
14:40 |
2643.11 |
3028.78 |
0.00 |
14:39 |
2611.52 |
3029.83 |
0.00 |
14:38 |
2643.77 |
3058.73 |
0.00 |
14:37 |
2676.02 |
3091.79 |
0.00 |
14:36 |
2676.02 |
3104.67 |
0.00 |
14:35 |
2715.24 |
3080.89 |
0.00 |
14:34 |
2747.49 |
3074.59 |
0.00 |
14:33 |
2786.19 |
3065.73 |
0.00 |
14:32 |
2826.18 |
3034.13 |
0.00 |
14:31 |
2793.88 |
3006.86 |
0.00 |
14:30 |
2793.88 |
2955.34 |
0.00 |
14:29 |
2721.07 |
2927.34 |
0.00 |
14:28 |
2721.07 |
2920.30 |
0.00 |
14:27 |
2669.86 |
2752.67 |
0.00 |
14:26 |
2552.79 |
2724.87 |
0.00 |
14:25 |
2552.79 |
2728.75 |
0.00 |
14:24 |
2576.85 |
2683.98 |
0.00 |
14:23 |
1963.41 |
2540.23 |
0.00 |
14:22 |
1963.41 |
2534.23 |
0.00 |
14:21 |
1788.82 |
2533.86 |
0.00 |
14:20 |
1788.82 |
2554.55 |
0.00 |
14:19 |
1788.82 |
2541.66 |
0.00 |
14:18 |
1788.82 |
2554.52 |
0.00 |
14:17 |
1788.82 |
2551.93 |
0.00 |
14:16 |
1756.81 |
2558.15 |
0.00 |
14:15 |
1756.81 |
2558.06 |
0.00 |
14:14 |
1756.81 |
2547.81 |
0.00 |
14:13 |
1788.96 |
2529.68 |
0.00 |
14:12 |
1822.01 |
2524.53 |
0.00 |
14:11 |
1822.01 |
2538.16 |
0.00 |
14:10 |
1822.01 |
2544.78 |
0.00 |
14:09 |
1789.81 |
2532.86 |
0.00 |
14:08 |
1826.08 |
2543.86 |
0.00 |
14:07 |
1767.31 |
2516.62 |
0.00 |
14:06 |
1767.31 |
2523.35 |
0.00 |
14:05 |
1735.16 |
2493.70 |
0.00 |
14:04 |
1919.31 |
2486.73 |
0.00 |
14:03 |
1919.31 |
2486.73 |
0.00 |
14:02 |
1919.31 |
2494.35 |
0.00 |
14:01 |
1873.15 |
2256.31 |
0.00 |
14:00 |
1873.15 |
2248.27 |
0.00 |
13:59 |
1873.15 |
2243.24 |
0.00 |
13:58 |
1873.15 |
2229.79 |
0.00 |
13:57 |
1873.15 |
2215.62 |
0.00 |
13:56 |
1873.15 |
2226.98 |
0.00 |
13:55 |
1873.15 |
2231.78 |
0.00 |
13:54 |
1873.15 |
2249.05 |
0.00 |
13:53 |
1873.15 |
2262.27 |
0.00 |
13:52 |
1873.15 |
2269.53 |
0.00 |
13:51 |
1889.86 |
2272.46 |
0.00 |
13:50 |
1889.86 |
2277.60 |
0.00 |
13:49 |
1889.86 |
2273.72 |
0.00 |
13:48 |
1889.86 |
2290.16 |
0.00 |
13:47 |
1904.46 |
2385.76 |
0.00 |
13:46 |
1904.46 |
2415.08 |
0.00 |
13:45 |
1904.46 |
2423.63 |
0.00 |
13:44 |
1904.46 |
2443.53 |
0.00 |
13:43 |
1904.46 |
2421.58 |
0.00 |
13:42 |
1904.46 |
2421.58 |
0.00 |
13:41 |
1904.46 |
2405.42 |
0.00 |
13:40 |
1904.46 |
2389.25 |
0.00 |
13:39 |
1904.46 |
2382.98 |
0.00 |
13:38 |
1904.46 |
2395.65 |
0.00 |
13:37 |
1904.46 |
2426.19 |
0.00 |
13:36 |
1904.46 |
2449.90 |
0.00 |
13:35 |
1783.58 |
2436.01 |
0.00 |
13:34 |
1783.58 |
2430.67 |
0.00 |
13:33 |
1783.58 |
2388.42 |
0.00 |
13:32 |
1783.58 |
2360.64 |
0.00 |
13:31 |
1824.67 |
2360.04 |
0.00 |
13:30 |
1824.67 |
2360.04 |
0.00 |
13:29 |
1918.35 |
2368.92 |
0.00 |
13:28 |
1820.40 |
2383.71 |
0.00 |
13:27 |
1786.26 |
2384.48 |
0.00 |
13:26 |
1786.26 |
2378.75 |
0.00 |
13:25 |
1786.26 |
2372.57 |
0.00 |
13:24 |
1836.91 |
2352.25 |
0.00 |
13:23 |
1836.91 |
2358.67 |
0.00 |
13:22 |
1867.64 |
2374.56 |
0.00 |
13:21 |
1824.63 |
2382.01 |
0.00 |
13:20 |
1912.08 |
2406.94 |
0.00 |
13:19 |
2071.66 |
2445.14 |
0.00 |
13:18 |
2071.66 |
2430.16 |
0.00 |
13:17 |
2071.66 |
2436.59 |
0.00 |
13:16 |
1997.61 |
2403.50 |
0.00 |
13:15 |
1997.61 |
2417.80 |
0.00 |
13:14 |
1997.61 |
2436.47 |
0.00 |
13:13 |
1997.61 |
2441.60 |
0.00 |
13:12 |
2037.22 |
2441.86 |
0.00 |
13:11 |
2037.22 |
2498.36 |
0.00 |
13:10 |
2037.22 |
2485.30 |
0.00 |
13:09 |
2037.22 |
2490.38 |
0.00 |
13:08 |
1863.25 |
2444.06 |
0.00 |
13:07 |
1756.79 |
2444.81 |
0.00 |
13:06 |
1701.04 |
2414.57 |
0.00 |
13:05 |
1701.04 |
2472.02 |
0.00 |
13:04 |
1701.04 |
2497.47 |
0.00 |
13:03 |
1701.04 |
2507.34 |
0.00 |
13:02 |
1670.09 |
2507.65 |
0.00 |
13:01 |
1670.09 |
2478.10 |
0.00 |
11:30 |
447.06 |
2100.23 |
0.00 |
11:29 |
350.71 |
2101.26 |
0.00 |
11:28 |
569.64 |
2115.00 |
0.00 |
11:27 |
569.64 |
2120.01 |
0.00 |
11:26 |
569.64 |
2120.01 |
0.00 |
11:25 |
569.64 |
2093.76 |
0.00 |
11:24 |
569.64 |
2093.76 |
0.00 |
11:23 |
569.64 |
2093.76 |
0.00 |
11:22 |
58.87 |
2050.60 |
0.00 |
11:21 |
58.87 |
2058.10 |
0.00 |
11:20 |
128.08 |
2076.31 |
0.00 |
11:19 |
128.08 |
2087.53 |
0.00 |
11:18 |
186.82 |
2114.88 |
0.00 |
11:17 |
186.82 |
2114.88 |
0.00 |
11:16 |
186.82 |
2129.91 |
0.00 |
11:15 |
418.59 |
2160.83 |
0.00 |
11:14 |
418.59 |
2181.38 |
0.00 |
11:13 |
754.33 |
2406.92 |
0.00 |
11:12 |
754.33 |
2458.88 |
0.00 |
11:11 |
754.33 |
2453.46 |
0.00 |
11:10 |
754.33 |
2453.90 |
0.00 |
11:09 |
754.33 |
2460.32 |
0.00 |
11:08 |
754.33 |
2451.74 |
0.00 |
11:07 |
754.33 |
2419.61 |
0.00 |
11:06 |
754.33 |
2406.08 |
0.00 |
11:05 |
708.54 |
2406.14 |
0.00 |
11:04 |
708.54 |
2399.18 |
0.00 |
11:03 |
708.54 |
2399.18 |
0.00 |
11:02 |
775.00 |
2471.17 |
0.00 |
11:01 |
775.00 |
2476.95 |
0.00 |
11:00 |
775.00 |
2476.95 |
0.00 |
10:59 |
775.00 |
2473.13 |
0.00 |
10:58 |
775.00 |
2460.21 |
0.00 |
10:57 |
807.15 |
2488.75 |
0.00 |
10:56 |
849.59 |
2504.96 |
0.00 |
10:55 |
849.59 |
2544.76 |
0.00 |
10:54 |
849.59 |
2536.56 |
0.00 |
10:53 |
758.33 |
2560.76 |
0.00 |
10:52 |
758.53 |
2598.61 |
0.00 |
10:51 |
758.53 |
2585.78 |
0.00 |
10:50 |
848.74 |
2583.93 |
0.00 |
10:49 |
885.97 |
2602.31 |
0.00 |
10:48 |
918.12 |
2634.46 |
0.00 |
10:47 |
918.12 |
2639.07 |
0.00 |
10:46 |
918.12 |
2652.82 |
0.00 |
10:45 |
918.12 |
2659.81 |
0.00 |
10:44 |
1410.94 |
2687.98 |
0.00 |
10:43 |
1410.94 |
2686.41 |
0.00 |
10:42 |
1410.94 |
2694.06 |
0.00 |
10:41 |
1410.94 |
2655.20 |
0.00 |
10:40 |
1410.94 |
2660.74 |
0.00 |
10:39 |
1410.94 |
2629.71 |
0.00 |
10:38 |
1410.94 |
2624.91 |
0.00 |
10:37 |
1410.94 |
2617.17 |
0.00 |
10:36 |
1302.32 |
2608.76 |
0.00 |
10:35 |
1245.63 |
2589.86 |
0.00 |
10:34 |
1245.63 |
2586.48 |
0.00 |
10:33 |
1299.56 |
2599.11 |
0.00 |
10:32 |
1471.95 |
2590.14 |
0.00 |
10:31 |
1471.95 |
2542.05 |
0.00 |
10:30 |
1388.88 |
2227.37 |
0.00 |
10:29 |
1388.88 |
2211.30 |
0.00 |
10:28 |
1487.50 |
2164.81 |
0.00 |
10:27 |
1593.41 |
2178.04 |
0.00 |
10:26 |
1593.41 |
2184.26 |
0.00 |
10:25 |
1561.22 |
2147.66 |
0.00 |
10:24 |
1561.22 |
2103.14 |
0.00 |
10:23 |
1799.74 |
2121.84 |
0.00 |
10:22 |
1799.74 |
2063.69 |
0.00 |
10:21 |
1799.74 |
2067.39 |
0.00 |
10:20 |
1714.34 |
1995.27 |
0.00 |
10:19 |
1714.34 |
1974.52 |
0.00 |
10:18 |
1714.34 |
1907.79 |
0.00 |
10:17 |
1616.94 |
1872.76 |
0.00 |
10:16 |
1616.94 |
1843.71 |
0.00 |
10:15 |
1616.94 |
1791.98 |
0.00 |
10:14 |
1616.94 |
1798.43 |
0.00 |
10:13 |
1616.94 |
1790.19 |
0.00 |
10:12 |
1656.55 |
1783.70 |
0.00 |
10:11 |
1656.55 |
1739.13 |
0.00 |
10:10 |
1714.36 |
1688.79 |
0.00 |
10:09 |
1714.36 |
1646.97 |
0.00 |
10:08 |
1527.48 |
1572.16 |
0.00 |
10:07 |
1527.48 |
1445.66 |
0.00 |
10:06 |
628.36 |
1245.04 |
0.00 |
10:05 |
628.36 |
1204.14 |
0.00 |
10:04 |
660.56 |
1178.34 |
0.00 |
10:03 |
614.96 |
1186.05 |
0.00 |
10:02 |
669.04 |
1180.45 |
0.00 |
10:01 |
669.04 |
1154.09 |
0.00 |
10:00 |
765.64 |
1152.11 |
0.00 |
09:59 |
765.64 |
1139.26 |
0.00 |
09:58 |
765.64 |
1113.46 |
0.00 |
09:57 |
765.64 |
1088.58 |
0.00 |
09:56 |
765.64 |
1048.77 |
0.00 |
09:55 |
765.64 |
978.21 |
0.00 |
09:54 |
779.41 |
1010.98 |
0.00 |
09:53 |
779.41 |
984.64 |
0.00 |
09:52 |
779.41 |
972.55 |
0.00 |
09:51 |
850.78 |
935.07 |
0.00 |
09:50 |
959.49 |
933.72 |
0.00 |
09:49 |
959.49 |
934.07 |
0.00 |
09:48 |
959.49 |
879.46 |
0.00 |
09:47 |
959.49 |
867.66 |
0.00 |
09:46 |
1079.20 |
877.23 |
0.00 |
09:45 |
987.79 |
449.26 |
0.00 |
09:44 |
987.79 |
389.72 |
0.00 |
09:43 |
1072.84 |
433.33 |
0.00 |
09:42 |
551.16 |
311.29 |
0.00 |
09:41 |
490.01 |
316.42 |
0.00 |
09:40 |
567.06 |
299.13 |
0.00 |
09:39 |
85.56 |
353.84 |
0.00 |
09:38 |
132.81 |
357.24 |
0.00 |
09:37 |
15.38 |
249.57 |
0.00 |
09:36 |
15.38 |
250.36 |
0.00 |
09:35 |
15.38 |
254.38 |
0.00 |
09:34 |
15.38 |
265.02 |
0.00 |
09:33 |
15.38 |
258.34 |
0.00 |
09:32 |
71.34 |
241.97 |
0.00 |
09:31 |
0.00 |
93.24 |
0.00 |
09:30 |
0.00 |
57.22 |
0.00 |
|
大单资金:3628.19万元 |
成交额占比:7.72% |
中单资金:3636.72万元 |
成交额占比:7.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
6.46 |
0.94% |
10744.69 |
9209.43 |
3628.19 |
7.72% |
3636.72 |
7.74% |
3479.78 |
7.41% |
20250821 |
6.40 |
-0.62% |
-5727.57 |
7230.67 |
-3647.33 |
-8.29% |
-2328.88 |
-5.30% |
248.64 |
0.57% |
20250820 |
6.44 |
0.47% |
-1868.19 |
4822.19 |
-561.83 |
-1.06% |
-1911.64 |
-3.59% |
605.28 |
1.14% |
20250819 |
6.41 |
2.56% |
17518.28 |
10507.56 |
8500.05 |
11.20% |
6595.49 |
8.69% |
2422.74 |
3.19% |
20250818 |
6.25 |
0.97% |
5814.73 |
-3715.29 |
1290.35 |
2.70% |
480.60 |
1.00% |
4043.78 |
8.45% |
20250815 |
6.19 |
1.14% |
4853.64 |
-6762.14 |
1649.43 |
5.93% |
1569.26 |
5.64% |
1634.95 |
5.88% |
20250814 |
6.12 |
-1.61% |
-9631.03 |
-14941.68 |
-6055.81 |
-18.47% |
-3480.66 |
-10.62% |
-94.56 |
-0.29% |
20250813 |
6.22 |
1.30% |
10224.12 |
-4532.28 |
5123.54 |
11.12% |
3474.09 |
7.54% |
1626.49 |
3.53% |
20250812 |
6.14 |
-0.65% |
-7537.53 |
-11079.28 |
-5722.80 |
-23.38% |
-1384.00 |
-5.65% |
-430.73 |
-1.76% |
20250811 |
6.18 |
0.16% |
-950.05 |
-3392.51 |
-1756.50 |
-7.47% |
-303.00 |
-1.29% |
1109.45 |
4.72% |
20250808 |
6.17 |
-1.44% |
-8486.96 |
-6731.57 |
-6530.11 |
-20.55% |
-2956.37 |
-9.30% |
999.52 |
3.15% |
20250807 |
6.26 |
1.13% |
13229.73 |
1324.33 |
4353.59 |
7.68% |
3265.94 |
5.76% |
5610.20 |
9.90% |
20250806 |
6.19 |
0.00% |
-2742.76 |
6490.69 |
-1423.46 |
-4.39% |
-1625.62 |
-5.01% |
306.32 |
0.94% |
20250805 |
6.19 |
0.65% |
3320.79 |
10229.51 |
1963.97 |
5.86% |
315.88 |
0.94% |
1040.94 |
3.11% |
20250804 |
6.15 |
-1.60% |
-8333.17 |
5260.17 |
-5095.56 |
-15.02% |
-2398.22 |
-7.07% |
-839.39 |
-2.47% |
20250801 |
6.25 |
1.13% |
225.95 |
7206.40 |
1525.79 |
2.09% |
1269.37 |
1.74% |
-2569.21 |
-3.52% |
20250731 |
6.18 |
1.81% |
23983.99 |
3942.79 |
9519.95 |
15.93% |
9213.03 |
15.42% |
5251.01 |
8.79% |
20250730 |
6.07 |
0.33% |
6257.86 |
-5257.00 |
2315.36 |
6.84% |
3456.52 |
10.21% |
485.98 |
1.44% |
20250729 |
6.05 |
-0.82% |
-9049.14 |
-10755.29 |
-3005.37 |
-11.04% |
-3708.12 |
-13.62% |
-2335.65 |
-8.58% |
20250728 |
6.10 |
-0.49% |
-7097.43 |
-10412.16 |
-3149.33 |
-15.47% |
-2595.86 |
-12.75% |
-1352.24 |
-6.64% |
20250725 |
6.13 |
-0.33% |
-3454.48 |
-9324.94 |
-1737.82 |
-8.00% |
-1187.08 |
-5.46% |
-529.58 |
-2.44% |
20250724 |
6.15 |
0.65% |
3077.50 |
-5316.59 |
320.16 |
1.51% |
1150.28 |
5.43% |
1607.06 |
7.59% |
20250723 |
6.11 |
-0.97% |
-7850.49 |
-4261.84 |
-3182.93 |
-12.44% |
-3588.25 |
-14.02% |
-1079.31 |
-4.22% |
20250722 |
6.17 |
-1.12% |
-8415.78 |
-249.29 |
-2662.24 |
-7.37% |
-4098.36 |
-11.35% |
-1655.18 |
-4.58% |
20250721 |
6.24 |
-0.48% |
-7395.71 |
3495.60 |
-2062.11 |
-7.76% |
-3744.40 |
-14.10% |
-1589.20 |
-5.98% |
20250718 |
6.27 |
0.48% |
3951.74 |
216.48 |
2270.53 |
5.37% |
1137.93 |
2.69% |
543.28 |
1.29% |
20250717 |
6.24 |
0.81% |
1538.93 |
8513.91 |
1374.91 |
3.86% |
518.65 |
1.46% |
-354.63 |
-1.00% |
20250716 |
6.19 |
0.98% |
3179.30 |
4035.25 |
829.62 |
1.66% |
1543.24 |
3.09% |
806.44 |
1.61% |
20250715 |
6.13 |
0.66% |
1946.52 |
1733.24 |
1082.65 |
3.43% |
457.64 |
1.45% |
406.23 |
1.29% |
20250714 |
6.09 |
-2.25% |
-12709.23 |
5682.17 |
-5341.23 |
-12.96% |
-2527.07 |
-6.13% |
-4840.93 |
-11.75% |
600186莲花健康 大单资金流向:成交单大于等于6万股或者30万元以上。
600186莲花健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600186莲花健康 小单资金流向:成交单小于1万股或5万元。
如何看莲花健康[600186]资金流向的流入和流出呢?什么是莲花健康[600186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莲花健康[600186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莲花健康[600186]资金流向的计算方法不同,所以数据会有不一致的情况。
|